Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-08-19 | 1,182.05 |
| 2025-08-18 | 1,194.74 |
| 2025-08-15 | 1,193.69 |
| 2025-08-14 | 1,191.57 |
| 2025-08-13 | 1,204.26 |
| 2025-08-12 | 1,208.49 |
| 2025-08-11 | 1,192.63 |
| 2025-08-08 | 1,210.61 |
| 2025-08-07 | 1,236.00 |
| 2025-08-06 | 1,239.17 |
| 2025-08-05 | 1,249.75 |
| 2025-08-04 | 1,238.11 |
| 2025-08-01 | 1,234.94 |
| 2025-07-31 | 1,228.59 |
| 2025-07-30 | 1,253.98 |
| 2025-07-29 | 1,253.98 |
| 2025-07-28 | 1,247.63 |
| 2025-07-25 | 1,268.79 |
| 2025-07-24 | 1,264.56 |
| 2025-07-23 | 1,243.40 |
| 2025-07-22 | 1,190.51 |
| 2025-07-21 | 1,169.36 |
| 2025-07-18 | 1,156.66 |
| 2025-07-17 | 1,165.13 |
| 2025-07-16 | 1,146.08 |
| 2025-07-15 | 1,139.74 |
| 2025-07-14 | 1,143.97 |
| 2025-07-11 | 1,146.08 |
| 2025-07-10 | 1,169.36 |
| 2025-07-09 | 1,135.51 |
| 2025-07-08 | 1,074.15 |
| 2025-07-07 | 1,055.11 |
| 2025-07-04 | 1,027.61 |
| 2025-07-03 | 1,031.84 |
| 2025-07-02 | 1,027.61 |
| 2025-06-30 | 1,010.69 |
| 2025-06-27 | 1,027.61 |
| 2025-06-26 | 1,019.15 |
| 2025-06-25 | 1,021.26 |
| 2025-06-24 | 1,008.57 |
| 2025-06-23 | 981.07 |
| 2025-06-20 | 968.37 |
| 2025-06-19 | 976.84 |
| 2025-06-18 | 991.65 |
| 2025-06-17 | 1,012.69 |
| 2025-06-16 | 1,020.95 |
| 2025-06-13 | 1,056.04 |
| 2025-06-12 | 1,016.82 |
| 2025-06-11 | 1,027.14 |
| 2025-06-10 | 1,016.82 |
| 2025-06-09 | 1,084.95 |
| 2025-06-06 | 1,084.95 |
| 2025-06-05 | 1,068.43 |
| 2025-06-04 | 1,047.79 |
| 2025-06-03 | 1,047.79 |
| 2025-06-02 | 1,039.53 |
| 2025-05-30 | 1,051.92 |
| 2025-05-29 | 1,080.82 |
| 2025-05-28 | 1,060.17 |
| 2025-05-27 | 1,058.11 |
| 2025-05-26 | 1,062.24 |
| 2025-05-23 | 1,062.24 |
| 2025-05-22 | 1,062.24 |
| 2025-05-21 | 1,097.33 |
| 2025-05-20 | 1,078.75 |
| 2025-05-19 | 1,068.43 |
| 2025-05-16 | 1,062.24 |
| 2025-05-15 | 1,062.24 |
| 2025-05-14 | 1,068.43 |
| 2025-05-13 | 1,064.30 |
| 2025-05-12 | 1,089.07 |
| 2025-05-09 | 1,066.37 |
| 2025-05-08 | 1,060.17 |
| 2025-05-07 | 1,051.92 |
| 2025-05-06 | 1,051.92 |
| 2025-05-02 | 1,025.08 |
| 2025-04-30 | 1,016.82 |
| 2025-04-29 | 996.18 |
| 2025-04-28 | 1,004.43 |
| 2025-04-25 | 1,018.89 |
| 2025-04-24 | 1,014.76 |
| 2025-04-23 | 1,035.40 |
| 2025-04-22 | 1,043.66 |
| 2025-04-17 | 1,018.89 |
| 2025-04-16 | 1,020.95 |
| 2025-04-15 | 1,060.17 |
| 2025-04-14 | 1,043.66 |
| 2025-04-11 | 1,027.14 |
| 2025-04-10 | 1,004.43 |
| 2025-04-09 | 1,006.50 |
| 2025-04-08 | 969.34 |
| 2025-04-07 | 940.44 |
| 2025-04-03 | 1,080.82 |
| 2025-04-02 | 1,093.20 |
| 2025-04-01 | 1,093.20 |
| 2025-03-31 | 1,093.20 |
| 2025-03-28 | 1,056.04 |
| 2025-03-27 | 1,051.92 |
| 2025-03-26 | 1,051.92 |
| 2025-03-25 | 1,037.46 |
| 2025-03-24 | 1,033.34 |
| 2025-03-21 | 1,035.40 |
| 2025-03-20 | 1,072.56 |
| 2025-03-19 | 1,087.01 |
| 2025-03-18 | 1,093.20 |
| 2025-03-17 | 1,070.49 |
| 2025-03-14 | 1,060.17 |
| 2025-03-13 | 1,047.79 |
| 2025-03-12 | 1,056.04 |
| 2025-03-11 | 1,082.88 |
| 2025-03-10 | 1,035.40 |
| 2025-03-07 | 1,041.59 |
| 2025-03-06 | 1,058.11 |
| 2025-03-05 | 1,043.66 |
| 2025-03-04 | 1,004.43 |
| 2025-03-03 | 1,000.31 |
| 2025-02-28 | 1,012.69 |
| 2025-02-27 | 1,068.43 |
| 2025-02-26 | 1,105.59 |
| 2025-02-25 | 1,120.04 |
| 2025-02-24 | 1,126.23 |
| 2025-02-21 | 1,105.59 |
| 2025-02-20 | 1,070.49 |
| 2025-02-19 | 1,087.01 |
| 2025-02-18 | 1,072.56 |
| 2025-02-17 | 1,078.75 |
| 2025-02-14 | 932.18 |
| 2025-02-13 | 895.02 |
| 2025-02-12 | 908.44 |
| 2025-02-11 | 878.51 |
| 2025-02-10 | 916.70 |
| 2025-02-07 | 895.02 |
| 2025-02-06 | 890.89 |
| 2025-02-05 | 883.67 |
| 2025-02-04 | 896.06 |
| 2025-02-03 | 903.28 |
| 2025-01-28 | 887.80 |
| 2025-01-27 | 882.64 |
| 2025-01-24 | 875.41 |
| 2025-01-23 | 854.77 |
| 2025-01-22 | 865.09 |
| 2025-01-21 | 871.28 |
| 2025-01-20 | 855.80 |
| 2025-01-17 | 869.22 |
| 2025-01-16 | 843.41 |
| 2025-01-15 | 842.38 |
| 2025-01-14 | 842.38 |
| 2025-01-13 | 824.84 |
| 2025-01-10 | 828.96 |
| 2025-01-09 | 884.70 |
| 2025-01-08 | 887.80 |
| 2025-01-07 | 915.67 |
| 2025-01-06 | 922.89 |
| 2025-01-03 | 919.80 |
| 2025-01-02 | 929.09 |
| 2024-12-31 | 973.47 |
| 2024-12-30 | 969.34 |
| 2024-12-27 | 1,000.31 |
| 2024-12-24 | 987.92 |
| 2024-12-23 | 989.98 |
| 2024-12-20 | 981.73 |
| 2024-12-19 | 985.86 |
| 2024-12-18 | 967.28 |
| 2024-12-17 | 950.76 |
| 2024-12-16 | 975.53 |
| 2024-12-13 | 983.79 |
| 2024-12-12 | 1,002.37 |
| 2024-12-11 | 1,000.31 |
| 2024-12-10 | 1,010.63 |
| 2024-12-09 | 1,051.92 |
| 2024-12-06 | 1,041.59 |
| 2024-12-05 | 983.79 |
| 2024-12-04 | 987.92 |
| 2024-12-03 | 989.98 |
| 2024-12-02 | 987.92 |
| 2024-11-29 | 979.66 |
| 2024-11-28 | 944.57 |
| 2024-11-27 | 946.63 |
| 2024-11-26 | 920.83 |
| 2024-11-25 | 938.38 |
| 2024-11-22 | 944.57 |
| 2024-11-21 | 952.83 |
| 2024-11-20 | 975.53 |
| 2024-11-19 | 961.08 |
| 2024-11-18 | 961.08 |
| 2024-11-15 | 946.63 |
| 2024-11-14 | 956.95 |
| 2024-11-13 | 1,010.63 |
| 2024-11-12 | 1,033.34 |
| 2024-11-11 | 1,064.30 |
| 2024-11-08 | 1,091.14 |
| 2024-11-07 | 1,082.88 |
| 2024-11-06 | 1,058.11 |
| 2024-11-05 | 1,078.75 |
| 2024-11-04 | 1,035.40 |
| 2024-11-01 | 1,045.72 |
| 2024-10-31 | 1,025.08 |
| 2024-10-30 | 1,010.63 |
| 2024-10-29 | 1,039.53 |
| 2024-10-28 | 1,029.21 |
| 2024-10-25 | 1,012.69 |
| 2024-10-24 | 1,020.95 |
| 2024-10-23 | 1,027.14 |
| 2024-10-22 | 1,051.92 |
| 2024-10-21 | 1,041.59 |
| 2024-10-18 | 1,056.04 |
| 2024-10-17 | 1,018.89 |
| 2024-10-16 | 1,043.66 |
| 2024-10-15 | 1,053.98 |
| 2024-10-14 | 1,122.10 |
| 2024-10-10 | 1,120.04 |
| 2024-10-09 | 1,066.37 |
| 2024-10-08 | 1,122.10 |
| 2024-10-07 | 1,285.19 |
| 2024-10-04 | 1,184.03 |
| 2024-10-03 | 1,124.17 |
| 2024-10-02 | 1,184.03 |
| 2024-09-30 | 1,093.20 |
| 2024-09-27 | 1,062.24 |
| 2024-09-26 | 961.08 |
| 2024-09-25 | 890.89 |
| 2024-09-24 | 886.77 |
| 2024-09-23 | 839.29 |
| 2024-09-20 | 860.96 |
| 2024-09-19 | 852.70 |
| 2024-09-17 | 830.00 |
| 2024-09-16 | 818.64 |
| 2024-09-13 | 823.80 |
| 2024-09-12 | 818.64 |
| 2024-09-11 | 820.71 |
| 2024-09-10 | 836.19 |
| 2024-09-09 | 867.15 |
| 2024-09-05 | 867.15 |
| 2024-09-04 | 854.77 |
| 2024-09-03 | 874.38 |
| 2024-09-02 | 870.25 |
| 2024-08-30 | 900.18 |
| 2024-08-29 | 848.58 |
| 2024-08-28 | 756.71 |
| 2024-08-27 | 751.55 |
| 2024-08-26 | 768.07 |
| 2024-08-23 | 742.26 |
| 2024-08-22 | 755.68 |
| 2024-08-21 | 773.23 |
| 2024-08-20 | 784.58 |
| 2024-08-19 | 804.19 |
| 2024-08-16 | 809.35 |
| 2024-08-15 | 795.93 |
| 2024-08-14 | 777.35 |
| 2024-08-13 | 771.16 |
| 2024-08-12 | 777.35 |
| 2024-08-09 | 787.68 |
| 2024-08-08 | 796.97 |
| 2024-08-07 | 813.48 |
| 2024-08-06 | 787.68 |
| 2024-08-05 | 758.78 |
| 2024-08-02 | 773.23 |
| 2024-08-01 | 798.00 |
| 2024-07-31 | 809.35 |
| 2024-07-30 | 774.26 |
| 2024-07-29 | 805.22 |
| 2024-07-26 | 809.35 |
| 2024-07-25 | 814.51 |
| 2024-07-24 | 826.90 |
| 2024-07-23 | 836.19 |
| 2024-07-22 | 863.03 |
| 2024-07-19 | 858.90 |
| 2024-07-18 | 905.35 |
| 2024-07-17 | 907.41 |
| 2024-07-16 | 928.05 |
| 2024-07-15 | 911.54 |
| 2024-07-12 | 925.99 |
| 2024-07-11 | 916.70 |
| 2024-07-10 | 872.32 |
| 2024-07-09 | 864.06 |
| 2024-07-08 | 838.25 |
| 2024-07-05 | 856.83 |
| 2024-07-04 | 870.25 |
| 2024-07-03 | 863.03 |
| 2024-07-02 | 820.71 |
| 2024-06-28 | 845.48 |
| 2024-06-27 | 848.58 |
| 2024-06-26 | 890.89 |
| 2024-06-25 | 889.28 |
| 2024-06-24 | 895.36 |
| 2024-06-21 | 896.38 |
| 2024-06-20 | 925.77 |
| 2024-06-19 | 956.18 |
| 2024-06-18 | 935.91 |
| 2024-06-17 | 950.10 |
| 2024-06-14 | 968.34 |
| 2024-06-13 | 964.29 |
| 2024-06-12 | 960.23 |
| 2024-06-11 | 941.99 |
| 2024-06-07 | 976.45 |
| 2024-06-06 | 982.53 |
| 2024-06-05 | 974.42 |
| 2024-06-04 | 986.59 |
| 2024-06-03 | 946.04 |
| 2024-05-31 | 939.96 |
| 2024-05-30 | 939.96 |
| 2024-05-29 | 962.26 |
| 2024-05-28 | 970.37 |
| 2024-05-27 | 994.70 |
| 2024-05-24 | 968.34 |
| 2024-05-23 | 988.61 |
| 2024-05-22 | 1,021.05 |
| 2024-05-21 | 1,033.21 |
| 2024-05-20 | 1,053.48 |
| 2024-05-17 | 1,081.87 |
| 2024-05-16 | 1,037.27 |
| 2024-05-14 | 1,029.16 |
| 2024-05-13 | 1,055.51 |
| 2024-05-10 | 1,006.86 |
| 2024-05-09 | 962.26 |
| 2024-05-08 | 948.07 |
| 2024-05-07 | 950.10 |
| 2024-05-06 | 984.56 |
| 2024-05-03 | 974.42 |
| 2024-05-02 | 962.26 |
| 2024-04-30 | 937.93 |
| 2024-04-29 | 958.21 |
| 2024-04-26 | 988.61 |
| 2024-04-25 | 937.93 |
| 2024-04-24 | 917.66 |
| 2024-04-23 | 869.01 |
| 2024-04-22 | 824.41 |
| 2024-04-19 | 822.38 |
| 2024-04-18 | 845.70 |
| 2024-04-17 | 839.61 |
| 2024-04-16 | 813.26 |
| 2024-04-15 | 834.55 |
| 2024-04-12 | 845.70 |
| 2024-04-11 | 883.20 |
| 2024-04-10 | 880.16 |
| 2024-04-09 | 860.90 |
| 2024-04-08 | 846.71 |
| 2024-04-05 | 826.44 |
| 2024-04-03 | 849.75 |
| 2024-04-02 | 902.46 |
| 2024-03-28 | 860.90 |
| 2024-03-27 | 806.16 |
| 2024-03-26 | 812.25 |
| 2024-03-25 | 837.59 |
| 2024-03-22 | 837.59 |
| 2024-03-21 | 885.23 |
| 2024-03-20 | 846.71 |
| 2024-03-19 | 822.38 |
| 2024-03-18 | 825.42 |
| 2024-03-15 | 806.16 |
| 2024-03-14 | 822.38 |
| 2024-03-13 | 808.19 |
| 2024-03-12 | 821.37 |
| 2024-03-11 | 818.33 |
| 2024-03-08 | 812.25 |
| 2024-03-07 | 832.52 |
| 2024-03-06 | 847.72 |
| 2024-03-05 | 804.14 |
| 2024-03-04 | 814.27 |
| 2024-03-01 | 845.70 |
| 2024-02-29 | 850.76 |
| 2024-02-28 | 828.46 |
| 2024-02-27 | 821.37 |
| 2024-02-26 | 794.00 |
| 2024-02-23 | 781.84 |
| 2024-02-22 | 790.96 |
| 2024-02-21 | 798.06 |
| 2024-02-20 | 743.32 |
| 2024-02-19 | 734.20 |
| 2024-02-16 | 718.99 |
| 2024-02-15 | 711.90 |
| 2024-02-14 | 710.89 |
| 2024-02-09 | 706.83 |
| 2024-02-08 | 730.14 |
| 2024-02-07 | 720.01 |
| 2024-02-06 | 728.12 |
| 2024-02-05 | 697.71 |
| 2024-02-02 | 708.86 |
| 2024-02-01 | 722.04 |
| 2024-01-31 | 696.70 |
| 2024-01-30 | 706.83 |
| 2024-01-29 | 739.27 |
| 2024-01-26 | 731.16 |
| 2024-01-25 | 775.76 |
| 2024-01-24 | 722.04 |
| 2024-01-23 | 685.55 |
| 2024-01-22 | 655.14 |
| 2024-01-19 | 726.09 |
| 2024-01-18 | 800.08 |
| 2024-01-17 | 867.99 |
| 2024-01-16 | 1,193.36 |
| 2024-01-15 | 1,183.23 |
| 2024-01-12 | 1,158.90 |
| 2024-01-11 | 1,162.95 |
| 2024-01-10 | 1,150.79 |
| 2024-01-09 | 1,162.95 |
| 2024-01-08 | 1,181.20 |
| 2024-01-05 | 1,215.66 |
| 2024-01-04 | 1,223.77 |
| 2024-01-03 | 1,235.93 |
| 2024-01-02 | 1,215.66 |
| 2023-12-29 | 1,268.37 |
| 2023-12-28 | 1,227.83 |
| 2023-12-27 | 1,207.55 |
| 2023-12-22 | 1,164.98 |
| 2023-12-21 | 1,175.12 |
| 2023-12-20 | 1,183.23 |
| 2023-12-19 | 1,199.44 |
| 2023-12-18 | 1,252.15 |
| 2023-12-15 | 1,244.04 |
| 2023-12-14 | 1,248.10 |
| 2023-12-13 | 1,252.15 |
| 2023-12-12 | 1,268.37 |
| 2023-12-11 | 1,268.37 |
| 2023-12-08 | 1,242.02 |
| 2023-12-07 | 1,219.72 |
| 2023-12-06 | 1,225.80 |
| 2023-12-05 | 1,217.69 |
| 2023-12-04 | 1,215.66 |
| 2023-12-01 | 1,248.10 |
| 2023-11-30 | 1,235.93 |
| 2023-11-29 | 1,266.34 |
| 2023-11-28 | 1,290.67 |
| 2023-11-27 | 1,278.51 |
| 2023-11-24 | 1,256.21 |
| 2023-11-23 | 1,278.51 |
| 2023-11-22 | 1,254.18 |
| 2023-11-21 | 1,260.26 |
| 2023-11-20 | 1,246.07 |
| 2023-11-17 | 1,173.09 |
| 2023-11-16 | 1,197.42 |
| 2023-11-15 | 1,197.42 |
| 2023-11-14 | 1,171.06 |
| 2023-11-13 | 1,173.09 |
| 2023-11-10 | 1,164.98 |
| 2023-11-09 | 1,171.06 |
| 2023-11-08 | 1,169.04 |
| 2023-11-07 | 1,203.50 |
| 2023-11-06 | 1,227.83 |
| 2023-11-03 | 1,162.95 |
| 2023-11-02 | 1,152.82 |
| 2023-11-01 | 1,140.66 |
| 2023-10-31 | 1,150.79 |
| 2023-10-30 | 1,175.12 |
| 2023-10-27 | 1,173.09 |
| 2023-10-26 | 1,144.71 |
| 2023-10-25 | 1,136.60 |
| 2023-10-24 | 1,136.60 |
| 2023-10-20 | 1,126.46 |
| 2023-10-19 | 1,156.87 |
| 2023-10-18 | 1,169.04 |
| 2023-10-17 | 1,195.39 |
| 2023-10-16 | 1,191.34 |
| 2023-10-13 | 1,219.72 |
| 2023-10-12 | 1,225.80 |
| 2023-10-11 | 1,211.61 |
| 2023-10-10 | 1,223.77 |
| 2023-10-09 | 1,227.83 |
| 2023-10-06 | 1,242.02 |
| 2023-10-05 | 1,217.69 |
| 2023-10-04 | 1,233.91 |
| 2023-10-03 | 1,254.18 |
| 2023-09-29 | 1,276.48 |
| 2023-09-28 | 1,274.45 |
| 2023-09-27 | 1,268.37 |
| 2023-09-26 | 1,272.42 |
| 2023-09-25 | 1,284.59 |
| 2023-09-22 | 1,319.05 |
| 2023-09-21 | 1,304.86 |
| 2023-09-20 | 1,355.54 |
| 2023-09-19 | 1,365.68 |
| 2023-09-18 | 1,381.89 |
| 2023-09-15 | 1,396.08 |
| 2023-09-14 | 1,404.19 |
| 2023-09-13 | 1,385.95 |
| 2023-09-12 | 1,377.84 |
| 2023-09-11 | 1,353.51 |
| 2023-09-07 | 1,335.27 |
| 2023-09-06 | 1,335.27 |
| 2023-09-05 | 1,335.27 |
| 2023-09-04 | 1,359.59 |
| 2023-08-31 | 1,325.13 |
| 2023-08-30 | 1,347.43 |
| 2023-08-29 | 1,375.81 |
| 2023-08-28 | 1,359.59 |
| 2023-08-25 | 1,325.13 |
| 2023-08-24 | 1,375.81 |
| 2023-08-23 | 1,365.68 |
| 2023-08-22 | 1,335.27 |
| 2023-08-21 | 1,308.91 |
| 2023-08-18 | 1,343.38 |
| 2023-08-17 | 1,379.87 |
| 2023-08-16 | 1,373.78 |
| 2023-08-15 | 1,390.00 |
| 2023-08-14 | 1,396.08 |
| 2023-08-11 | 1,402.17 |
| 2023-08-10 | 1,428.52 |
| 2023-08-09 | 1,416.36 |
| 2023-08-08 | 1,410.27 |
| 2023-08-07 | 1,408.25 |
| 2023-08-04 | 1,408.25 |
| 2023-08-03 | 1,396.08 |
| 2023-08-02 | 1,396.08 |
| 2023-08-01 | 1,432.57 |
| 2023-07-31 | 1,410.27 |
| 2023-07-28 | 1,365.68 |
| 2023-07-27 | 1,365.68 |
| 2023-07-26 | 1,343.38 |
| 2023-07-25 | 1,341.35 |
| 2023-07-24 | 1,319.05 |
| 2023-07-21 | 1,286.61 |
| 2023-07-20 | 1,254.18 |
| 2023-07-19 | 1,260.26 |
| 2023-07-18 | 1,274.45 |
| 2023-07-14 | 1,284.59 |
| 2023-07-13 | 1,298.78 |
| 2023-07-12 | 1,286.61 |
| 2023-07-11 | 1,268.37 |
| 2023-07-10 | 1,276.48 |
| 2023-07-07 | 1,248.10 |
| 2023-07-06 | 1,258.23 |
| 2023-07-05 | 1,278.51 |
| 2023-07-04 | 1,296.75 |
| 2023-07-03 | 1,292.70 |
| 2023-06-30 | 1,248.10 |
| 2023-06-29 | 1,229.85 |
| 2023-06-28 | 1,252.15 |
| 2023-06-27 | 1,237.96 |
| 2023-06-26 | 1,244.04 |
| 2023-06-23 | 1,252.15 |
| 2023-06-21 | 1,315.00 |
| 2023-06-20 | 1,355.54 |
| 2023-06-19 | 1,410.45 |
| 2023-06-16 | 1,438.73 |
| 2023-06-15 | 1,404.40 |
| 2023-06-14 | 1,382.18 |
| 2023-06-13 | 1,410.45 |
| 2023-06-12 | 1,410.45 |
| 2023-06-09 | 1,402.38 |
| 2023-06-08 | 1,450.84 |
| 2023-06-07 | 1,434.69 |
| 2023-06-06 | 1,418.53 |
| 2023-06-05 | 1,432.67 |
| 2023-06-02 | 1,408.44 |
| 2023-06-01 | 1,355.93 |
| 2023-05-31 | 1,341.80 |
| 2023-05-30 | 1,349.88 |
| 2023-05-29 | 1,319.59 |
| 2023-05-25 | 1,307.47 |
| 2023-05-24 | 1,317.57 |
| 2023-05-23 | 1,370.07 |
| 2023-05-22 | 1,386.22 |
| 2023-05-19 | 1,345.84 |
| 2023-05-18 | 1,343.82 |
| 2023-05-17 | 1,343.82 |
| 2023-05-16 | 1,364.01 |
| 2023-05-15 | 1,374.11 |
| 2023-05-12 | 1,361.99 |
| 2023-05-11 | 1,384.20 |
| 2023-05-10 | 1,382.18 |
| 2023-05-09 | 1,380.17 |
| 2023-05-08 | 1,414.49 |
| 2023-05-05 | 1,424.59 |
| 2023-05-04 | 1,422.57 |
| 2023-05-03 | 1,430.65 |
| 2023-05-02 | 1,424.59 |
| 2023-04-28 | 1,477.09 |
| 2023-04-27 | 1,422.57 |
| 2023-04-26 | 1,418.53 |
| 2023-04-25 | 1,392.28 |
| 2023-04-24 | 1,422.57 |
| 2023-04-21 | 1,442.76 |
| 2023-04-20 | 1,473.05 |
| 2023-04-19 | 1,485.17 |
| 2023-04-18 | 1,462.96 |
| 2023-04-17 | 1,460.94 |
| 2023-04-14 | 1,426.61 |
| 2023-04-13 | 1,436.71 |
| 2023-04-12 | 1,442.76 |
| 2023-04-11 | 1,424.59 |
| 2023-04-06 | 1,446.80 |
| 2023-04-04 | 1,420.55 |
| 2023-04-03 | 1,418.53 |
| 2023-03-31 | 1,380.17 |
| 2023-03-30 | 1,382.18 |
| 2023-03-29 | 1,414.49 |
| 2023-03-28 | 1,402.38 |
| 2023-03-27 | 1,428.63 |
| 2023-03-24 | 1,559.89 |
| 2023-03-23 | 1,574.02 |
| 2023-03-22 | 1,539.69 |
| 2023-03-21 | 1,462.96 |
| 2023-03-20 | 1,509.40 |
| 2023-03-17 | 1,549.79 |
| 2023-03-16 | 1,471.03 |
| 2023-03-15 | 1,471.03 |
| 2023-03-14 | 1,458.92 |
| 2023-03-13 | 1,519.50 |
| 2023-03-10 | 1,462.96 |
| 2023-03-09 | 1,483.15 |
| 2023-03-08 | 1,535.65 |
| 2023-03-07 | 1,535.65 |
| 2023-03-06 | 1,588.16 |
| 2023-03-03 | 1,523.54 |
| 2023-03-02 | 1,541.71 |
| 2023-03-01 | 1,521.52 |
| 2023-02-28 | 1,462.96 |
| 2023-02-27 | 1,489.21 |
| 2023-02-24 | 1,475.07 |
| 2023-02-23 | 1,491.23 |
| 2023-02-22 | 1,481.13 |
| 2023-02-21 | 1,489.21 |
| 2023-02-20 | 1,531.61 |
| 2023-02-17 | 1,505.36 |
| 2023-02-16 | 1,543.73 |
| 2023-02-15 | 1,527.58 |
| 2023-02-14 | 1,551.81 |
| 2023-02-13 | 1,557.87 |
| 2023-02-10 | 1,525.56 |
| 2023-02-09 | 1,557.87 |
| 2023-02-08 | 1,521.52 |
| 2023-02-07 | 1,539.69 |
| 2023-02-06 | 1,517.48 |
| 2023-02-03 | 1,555.85 |
| 2023-02-02 | 1,551.81 |
| 2023-02-01 | 1,572.00 |
| 2023-01-31 | 1,543.73 |
| 2023-01-30 | 1,545.75 |
| 2023-01-27 | 1,636.62 |
| 2023-01-26 | 1,602.29 |
| 2023-01-20 | 1,604.31 |
| 2023-01-19 | 1,592.19 |
| 2023-01-18 | 1,602.29 |
| 2023-01-17 | 1,604.31 |
| 2023-01-16 | 1,606.33 |
| 2023-01-13 | 1,640.66 |
| 2023-01-12 | 1,628.54 |
| 2023-01-11 | 1,644.70 |
| 2023-01-10 | 1,697.20 |
| 2023-01-09 | 1,715.37 |
| 2023-01-06 | 1,695.18 |
| 2023-01-05 | 1,717.39 |
| 2023-01-04 | 1,711.33 |
| 2023-01-03 | 1,642.68 |
| 2022-12-30 | 1,565.94 |
| 2022-12-29 | 1,565.94 |
| 2022-12-28 | 1,567.96 |
| 2022-12-23 | 1,606.33 |
| 2022-12-22 | 1,594.21 |
| 2022-12-21 | 1,559.89 |
| 2022-12-20 | 1,481.13 |
| 2022-12-19 | 1,519.50 |
| 2022-12-16 | 1,487.19 |
| 2022-12-15 | 1,479.11 |
| 2022-12-14 | 1,547.77 |
| 2022-12-13 | 1,531.61 |
| 2022-12-12 | 1,507.38 |
| 2022-12-09 | 1,515.46 |
| 2022-12-08 | 1,535.65 |
| 2022-12-07 | 1,398.34 |
| 2022-12-06 | 1,479.11 |
| 2022-12-05 | 1,503.34 |
| 2022-12-02 | 1,428.63 |
| 2022-12-01 | 1,487.19 |
| 2022-11-30 | 1,485.17 |
| 2022-11-29 | 1,339.78 |
| 2022-11-28 | 1,242.85 |
| 2022-11-25 | 1,252.95 |
| 2022-11-24 | 1,285.26 |
| 2022-11-23 | 1,267.08 |
| 2022-11-22 | 1,273.14 |
| 2022-11-21 | 1,311.51 |
| 2022-11-18 | 1,355.93 |
| 2022-11-17 | 1,333.72 |
| 2022-11-16 | 1,349.88 |
| 2022-11-15 | 1,349.88 |
| 2022-11-14 | 1,317.57 |
| 2022-11-11 | 1,313.53 |
| 2022-11-10 | 1,202.46 |
| 2022-11-09 | 1,220.64 |
| 2022-11-08 | 1,250.93 |
| 2022-11-07 | 1,254.97 |
| 2022-11-04 | 1,238.81 |
| 2022-11-03 | 1,168.14 |
| 2022-11-02 | 1,238.81 |
| 2022-11-01 | 1,151.98 |
| 2022-10-31 | 1,051.02 |
| 2022-10-28 | 1,046.98 |
| 2022-10-27 | 1,087.36 |
| 2022-10-26 | 1,099.48 |
| 2022-10-25 | 1,101.50 |
| 2022-10-24 | 1,097.46 |
| 2022-10-21 | 1,172.17 |
| 2022-10-20 | 1,162.08 |
| 2022-10-19 | 1,154.00 |
| 2022-10-18 | 1,166.12 |
| 2022-10-17 | 1,135.83 |
| 2022-10-14 | 1,119.67 |
| 2022-10-13 | 1,125.73 |
| 2022-10-12 | 1,125.73 |
| 2022-10-11 | 1,125.73 |
| 2022-10-10 | 1,178.23 |
| 2022-10-07 | 1,216.60 |
| 2022-10-06 | 1,236.79 |
| 2022-10-05 | 1,192.37 |
| 2022-10-03 | 1,093.42 |
| 2022-09-30 | 1,113.61 |
| 2022-09-29 | 1,117.65 |
| 2022-09-28 | 1,127.75 |
| 2022-09-27 | 1,200.45 |
| 2022-09-26 | 1,164.10 |
| 2022-09-23 | 1,141.88 |
| 2022-09-22 | 1,164.10 |
| 2022-09-21 | 1,184.29 |
| 2022-09-20 | 1,202.46 |
| 2022-09-19 | 1,172.17 |
| 2022-09-16 | 1,182.27 |
| 2022-09-15 | 1,204.48 |
| 2022-09-14 | 1,204.48 |
| 2022-09-13 | 1,218.62 |
| 2022-09-09 | 1,256.99 |
| 2022-09-08 | 1,232.75 |
| 2022-09-07 | 1,259.01 |
| 2022-09-06 | 1,299.39 |
| 2022-09-05 | 1,279.20 |
| 2022-09-02 | 1,256.99 |
| 2022-09-01 | 1,277.18 |
| 2022-08-31 | 1,287.28 |
| 2022-08-30 | 1,259.01 |
| 2022-08-29 | 1,309.49 |
| 2022-08-26 | 1,321.60 |
| 2022-08-25 | 1,313.53 |
| 2022-08-24 | 1,269.10 |
| 2022-08-23 | 1,250.93 |
| 2022-08-22 | 1,265.06 |
| 2022-08-19 | 1,228.72 |
| 2022-08-18 | 1,238.81 |
| 2022-08-17 | 1,236.79 |
| 2022-08-16 | 1,246.89 |
| 2022-08-15 | 1,279.20 |
| 2022-08-12 | 1,305.45 |
| 2022-08-11 | 1,265.06 |
| 2022-08-10 | 1,256.99 |
| 2022-08-09 | 1,291.31 |
| 2022-08-08 | 1,267.08 |
| 2022-08-05 | 1,263.04 |
| 2022-08-04 | 1,252.95 |
| 2022-08-03 | 1,248.91 |
| 2022-08-02 | 1,236.79 |
| 2022-08-01 | 1,283.24 |
| 2022-07-29 | 1,214.58 |
| 2022-07-28 | 1,343.82 |
| 2022-07-27 | 1,323.62 |
| 2022-07-26 | 1,327.66 |
| 2022-07-25 | 1,333.72 |
| 2022-07-22 | 1,313.53 |
| 2022-07-21 | 1,329.68 |
| 2022-07-20 | 1,323.62 |
| 2022-07-19 | 1,303.43 |
| 2022-07-18 | 1,319.59 |
| 2022-07-15 | 1,303.43 |
| 2022-07-14 | 1,337.76 |
| 2022-07-13 | 1,333.72 |
| 2022-07-12 | 1,327.66 |
| 2022-07-11 | 1,345.84 |
| 2022-07-08 | 1,388.24 |
| 2022-07-07 | 1,384.20 |
| 2022-07-06 | 1,341.80 |
| 2022-07-05 | 1,390.26 |
| 2022-07-04 | 1,442.76 |
| 2022-06-30 | 1,438.73 |
| 2022-06-29 | 1,452.86 |
| 2022-06-28 | 1,424.59 |
| 2022-06-27 | 1,315.55 |
| 2022-06-24 | 1,293.33 |
| 2022-06-23 | 1,267.08 |
| 2022-06-22 | 1,238.81 |
| 2022-06-21 | 1,264.64 |
| 2022-06-20 | 1,230.47 |
| 2022-06-17 | 1,264.64 |
| 2022-06-16 | 1,232.48 |
| 2022-06-15 | 1,220.42 |
| 2022-06-14 | 1,196.30 |
| 2022-06-13 | 1,202.33 |
| 2022-06-10 | 1,224.44 |
| 2022-06-09 | 1,204.34 |
| 2022-06-08 | 1,252.58 |
| 2022-06-07 | 1,220.42 |
| 2022-06-06 | 1,204.34 |
| 2022-06-02 | 1,214.39 |
| 2022-06-01 | 1,240.52 |
| 2022-05-31 | 1,182.23 |
| 2022-05-30 | 1,099.83 |
| 2022-05-27 | 1,085.77 |
| 2022-05-26 | 1,081.75 |
| 2022-05-25 | 1,019.44 |
| 2022-05-24 | 1,035.52 |
| 2022-05-23 | 1,061.65 |
| 2022-05-20 | 1,071.70 |
| 2022-05-19 | 1,059.64 |
| 2022-05-18 | 1,061.65 |
| 2022-05-17 | 1,069.69 |
| 2022-05-16 | 999.35 |
| 2022-05-13 | 989.30 |
| 2022-05-12 | 969.20 |
| 2022-05-11 | 997.34 |
| 2022-05-10 | 993.32 |
| 2022-05-06 | 1,049.59 |
| 2022-05-05 | 1,075.72 |
| 2022-05-04 | 1,087.78 |
| 2022-05-03 | 1,081.75 |
| 2022-04-29 | 1,099.83 |
| 2022-04-28 | 1,019.44 |
| 2022-04-27 | 1,011.40 |
| 2022-04-26 | 993.32 |
| 2022-04-25 | 1,005.37 |
| 2022-04-22 | 1,045.57 |
| 2022-04-21 | 1,063.66 |
| 2022-04-20 | 1,073.71 |
| 2022-04-19 | 1,061.65 |
| 2022-04-14 | 1,119.93 |
| 2022-04-13 | 1,055.62 |
| 2022-04-12 | 1,077.73 |
| 2022-04-11 | 1,015.42 |
| 2022-04-08 | 1,085.77 |
| 2022-04-07 | 1,061.65 |
| 2022-04-06 | 1,099.83 |
| 2022-04-04 | 1,095.81 |
| 2022-04-01 | 1,067.68 |
| 2022-03-31 | 1,035.52 |
| 2022-03-30 | 1,069.69 |
| 2022-03-29 | 1,039.54 |
| 2022-03-28 | 1,063.66 |
| 2022-03-25 | 1,089.79 |
| 2022-03-24 | 1,186.25 |
| 2022-03-23 | 1,186.25 |
| 2022-03-22 | 1,186.25 |
| 2022-03-21 | 1,172.19 |
| 2022-03-18 | 1,140.03 |
| 2022-03-17 | 1,154.10 |
| 2022-03-16 | 1,077.73 |
| 2022-03-15 | 955.13 |
| 2022-03-14 | 1,051.60 |
| 2022-03-11 | 1,216.40 |
| 2022-03-10 | 1,234.49 |
| 2022-03-09 | 1,194.29 |
| 2022-03-08 | 1,260.62 |
| 2022-03-07 | 1,238.51 |
| 2022-03-04 | 1,300.81 |
| 2022-03-03 | 1,359.09 |
| 2022-03-02 | 1,365.12 |
| 2022-03-01 | 1,413.36 |
| 2022-02-28 | 1,379.19 |
| 2022-02-25 | 1,347.04 |
| 2022-02-24 | 1,312.87 |
| 2022-02-23 | 1,361.10 |
| 2022-02-22 | 1,365.12 |
| 2022-02-21 | 1,361.10 |
| 2022-02-18 | 1,395.27 |
| 2022-02-17 | 1,475.66 |
| 2022-02-16 | 1,517.87 |
| 2022-02-15 | 1,511.84 |
| 2022-02-14 | 1,515.86 |
| 2022-02-11 | 1,523.90 |
| 2022-02-10 | 1,521.89 |
| 2022-02-09 | 1,455.56 |
| 2022-02-08 | 1,405.32 |
| 2022-02-07 | 1,347.04 |
| 2022-02-04 | 1,367.13 |
| 2022-01-31 | 1,365.12 |
| 2022-01-28 | 1,371.15 |
| 2022-01-27 | 1,375.17 |
| 2022-01-26 | 1,419.39 |
| 2022-01-25 | 1,397.28 |
| 2022-01-24 | 1,365.12 |
| 2022-01-21 | 1,383.21 |
| 2022-01-20 | 1,345.03 |
| 2022-01-19 | 1,330.96 |
| 2022-01-18 | 1,373.16 |
| 2022-01-17 | 1,318.90 |
| 2022-01-14 | 1,258.61 |
| 2022-01-13 | 1,260.62 |
| 2022-01-12 | 1,276.69 |
| 2022-01-11 | 1,276.69 |
| 2022-01-10 | 1,284.73 |
| 2022-01-07 | 1,218.41 |
| 2022-01-06 | 1,244.54 |
| 2022-01-05 | 1,254.59 |
| 2022-01-04 | 1,270.66 |
| 2022-01-03 | 1,220.42 |
| 2021-12-31 | 1,218.41 |
| 2021-12-30 | 1,208.36 |
| 2021-12-29 | 1,220.42 |
| 2021-12-28 | 1,240.52 |
| 2021-12-24 | 1,218.41 |
| 2021-12-23 | 1,208.36 |
| 2021-12-22 | 1,192.28 |
| 2021-12-21 | 1,170.18 |
| 2021-12-20 | 1,125.96 |
| 2021-12-17 | 1,220.42 |
| 2021-12-16 | 1,244.54 |
| 2021-12-15 | 1,240.52 |
| 2021-12-14 | 1,224.44 |
| 2021-12-13 | 1,234.49 |
| 2021-12-10 | 1,252.58 |
| 2021-12-09 | 1,300.81 |
| 2021-12-08 | 1,274.68 |
| 2021-12-07 | 1,254.59 |
| 2021-12-06 | 1,186.25 |
| 2021-12-03 | 1,204.34 |
| 2021-12-02 | 1,206.35 |
| 2021-12-01 | 1,216.40 |
| 2021-11-30 | 1,196.30 |
| 2021-11-29 | 1,198.31 |
| 2021-11-26 | 1,202.33 |
| 2021-11-25 | 1,240.52 |
| 2021-11-24 | 1,224.44 |
| 2021-11-23 | 1,212.38 |
| 2021-11-22 | 1,242.53 |
| 2021-11-19 | 1,254.59 |
| 2021-11-18 | 1,266.65 |
| 2021-11-17 | 1,296.79 |
| 2021-11-16 | 1,306.84 |
| 2021-11-15 | 1,282.72 |
| 2021-11-12 | 1,310.86 |
| 2021-11-11 | 1,304.83 |
| 2021-11-10 | 1,286.74 |
| 2021-11-09 | 1,308.85 |
| 2021-11-08 | 1,351.06 |
| 2021-11-05 | 1,266.65 |
| 2021-11-04 | 1,286.74 |
| 2021-11-03 | 1,308.85 |
| 2021-11-02 | 1,330.96 |
| 2021-11-01 | 1,359.09 |
| 2021-10-29 | 1,363.11 |
| 2021-10-28 | 1,357.08 |
| 2021-10-27 | 1,363.11 |
| 2021-10-26 | 1,455.56 |
| 2021-10-25 | 1,443.51 |
| 2021-10-22 | 1,455.56 |
| 2021-10-21 | 1,433.46 |
| 2021-10-20 | 1,481.69 |
| 2021-10-19 | 1,493.75 |
| 2021-10-18 | 1,539.97 |
| 2021-10-15 | 1,548.01 |
| 2021-10-12 | 1,415.37 |
| 2021-10-11 | 1,395.27 |
| 2021-10-08 | 1,369.14 |
| 2021-10-07 | 1,357.08 |
| 2021-10-06 | 1,387.23 |
| 2021-10-05 | 1,411.35 |
| 2021-10-04 | 1,401.30 |
| 2021-09-30 | 1,407.33 |
| 2021-09-29 | 1,411.35 |
| 2021-09-28 | 1,417.38 |
| 2021-09-27 | 1,361.10 |
| 2021-09-24 | 1,365.12 |
| 2021-09-23 | 1,365.12 |
| 2021-09-21 | 1,379.19 |
| 2021-09-20 | 1,330.96 |
| 2021-09-17 | 1,336.99 |
| 2021-09-16 | 1,316.89 |
| 2021-09-15 | 1,345.03 |
| 2021-09-14 | 1,381.20 |
| 2021-09-13 | 1,385.22 |
| 2021-09-10 | 1,425.42 |
| 2021-09-09 | 1,413.36 |
| 2021-09-08 | 1,427.43 |
| 2021-09-07 | 1,397.28 |
| 2021-09-06 | 1,405.32 |
| 2021-09-03 | 1,409.34 |
| 2021-09-02 | 1,363.11 |
| 2021-09-01 | 1,427.43 |
| 2021-08-31 | 1,365.12 |
| 2021-08-30 | 1,292.77 |
| 2021-08-27 | 1,322.92 |
| 2021-08-26 | 1,276.69 |
| 2021-08-25 | 1,280.71 |
| 2021-08-24 | 1,270.66 |
| 2021-08-23 | 1,224.44 |
| 2021-08-20 | 1,196.30 |
| 2021-08-19 | 1,270.66 |
| 2021-08-18 | 1,282.72 |
| 2021-08-17 | 1,242.53 |
| 2021-08-16 | 1,232.48 |
| 2021-08-13 | 1,240.52 |
| 2021-08-12 | 1,216.40 |
| 2021-08-11 | 1,190.27 |
| 2021-08-10 | 1,226.45 |
| 2021-08-09 | 1,194.29 |
| 2021-08-06 | 1,170.18 |
| 2021-08-05 | 1,160.13 |
| 2021-08-04 | 1,208.36 |
| 2021-08-03 | 1,218.41 |
| 2021-08-02 | 1,214.39 |
| 2021-07-30 | 1,226.45 |
| 2021-07-29 | 1,238.51 |
| 2021-07-28 | 1,192.28 |
| 2021-07-27 | 1,146.06 |
| 2021-07-26 | 1,186.25 |
| 2021-07-23 | 1,260.62 |
| 2021-07-22 | 1,296.79 |
| 2021-07-21 | 1,256.60 |
| 2021-07-20 | 1,266.65 |
| 2021-07-19 | 1,302.82 |
| 2021-07-16 | 1,312.87 |
| 2021-07-15 | 1,330.96 |
| 2021-07-14 | 1,357.08 |
| 2021-07-13 | 1,375.17 |
| 2021-07-12 | 1,373.16 |
| 2021-07-09 | 1,407.33 |
| 2021-07-08 | 1,483.70 |
| 2021-07-07 | 1,546.00 |
| 2021-07-06 | 1,533.94 |
| 2021-07-05 | 1,513.85 |
| 2021-07-02 | 1,535.95 |
| 2021-06-30 | 1,584.19 |
| 2021-06-29 | 1,616.35 |
| 2021-06-28 | 1,560.07 |
| 2021-06-25 | 1,576.15 |
| 2021-06-24 | 1,576.15 |
| 2021-06-23 | 1,576.15 |
| 2021-06-22 | 1,546.00 |
| 2021-06-21 | 1,554.04 |
| 2021-06-18 | 1,533.94 |
| 2021-06-17 | 1,521.89 |
| 2021-06-16 | 1,531.94 |
| 2021-06-15 | 1,535.95 |
| 2021-06-11 | 1,556.05 |
| 2021-06-10 | 1,499.78 |
| 2021-06-09 | 1,491.74 |
| 2021-06-08 | 1,552.03 |
| 2021-06-07 | 1,574.14 |
| 2021-06-04 | 1,600.27 |
| 2021-06-03 | 1,598.26 |
| 2021-06-02 | 1,592.23 |
| 2021-06-01 | 1,618.42 |
| 2021-05-31 | 1,586.30 |
| 2021-05-28 | 1,582.29 |
| 2021-05-27 | 1,674.63 |
| 2021-05-26 | 1,622.44 |
| 2021-05-25 | 1,610.39 |
| 2021-05-24 | 1,642.51 |
| 2021-05-21 | 1,568.24 |
| 2021-05-20 | 1,560.21 |
| 2021-05-18 | 1,536.12 |
| 2021-05-17 | 1,501.99 |
| 2021-05-14 | 1,491.95 |
| 2021-05-13 | 1,487.94 |
| 2021-05-12 | 1,546.15 |
| 2021-05-11 | 1,516.04 |
| 2021-05-10 | 1,526.08 |
| 2021-05-07 | 1,518.05 |
| 2021-05-06 | 1,576.27 |
| 2021-05-05 | 1,612.40 |
| 2021-05-04 | 1,626.45 |
| 2021-05-03 | 1,614.41 |
| 2021-04-30 | 1,612.40 |
| 2021-04-29 | 1,656.57 |
| 2021-04-28 | 1,612.40 |
| 2021-04-27 | 1,650.54 |
| 2021-04-26 | 1,680.66 |
| 2021-04-23 | 1,682.66 |
| 2021-04-22 | 1,686.68 |
| 2021-04-21 | 1,738.87 |
| 2021-04-20 | 1,803.11 |
| 2021-04-19 | 1,781.03 |
| 2021-04-16 | 1,736.87 |
| 2021-04-15 | 1,734.86 |
| 2021-04-14 | 1,754.93 |
| 2021-04-13 | 1,696.72 |
| 2021-04-12 | 1,748.91 |
| 2021-04-09 | 1,813.15 |
| 2021-04-08 | 1,811.14 |
| 2021-04-07 | 1,779.02 |
| 2021-04-01 | 1,768.99 |
| 2021-03-31 | 1,724.82 |
| 2021-03-30 | 1,762.96 |
| 2021-03-29 | 1,748.91 |
| 2021-03-26 | 1,756.94 |
| 2021-03-25 | 1,742.89 |
| 2021-03-24 | 1,760.96 |
| 2021-03-23 | 1,811.14 |
| 2021-03-22 | 1,875.38 |
| 2021-03-19 | 1,912.52 |
| 2021-03-18 | 1,942.64 |
| 2021-03-17 | 1,977.77 |
| 2021-03-16 | 1,952.67 |
| 2021-03-15 | 1,901.48 |
| 2021-03-12 | 1,829.21 |
| 2021-03-11 | 1,817.17 |
| 2021-03-10 | 1,726.83 |
| 2021-03-09 | 1,738.87 |
| 2021-03-08 | 1,760.96 |
| 2021-03-05 | 1,766.98 |
| 2021-03-04 | 1,795.08 |
| 2021-03-03 | 1,853.30 |
| 2021-03-02 | 1,799.10 |
| 2021-03-01 | 1,823.19 |
| 2021-02-26 | 1,865.35 |
| 2021-02-25 | 1,875.38 |
| 2021-02-24 | 1,716.79 |
| 2021-02-23 | 1,787.05 |
| 2021-02-22 | 1,718.80 |
| 2021-02-19 | 1,793.08 |
| 2021-02-18 | 1,781.03 |
| 2021-02-17 | 1,809.14 |
| 2021-02-16 | 1,738.87 |
| 2021-02-11 | 1,696.72 |
| 2021-02-10 | 1,706.75 |
| 2021-02-09 | 1,674.63 |
| 2021-02-08 | 1,684.67 |
| 2021-02-05 | 1,654.56 |
| 2021-02-04 | 1,694.71 |
| 2021-02-03 | 1,694.71 |
| 2021-02-02 | 1,708.76 |
| 2021-02-01 | 1,672.63 |
| 2021-01-29 | 1,638.50 |
| 2021-01-28 | 1,642.51 |
| 2021-01-27 | 1,692.70 |
| 2021-01-26 | 1,696.72 |
| 2021-01-25 | 1,708.76 |
| 2021-01-22 | 1,789.06 |
| 2021-01-21 | 1,779.02 |
| 2021-01-20 | 1,785.05 |
| 2021-01-19 | 1,797.09 |
| 2021-01-18 | 1,831.22 |
| 2021-01-15 | 1,779.02 |
| 2021-01-14 | 1,764.97 |
| 2021-01-13 | 1,724.82 |
| 2021-01-12 | 1,732.85 |
| 2021-01-11 | 1,781.03 |
| 2021-01-08 | 1,997.84 |
| 2021-01-07 | 1,801.11 |
| 2021-01-06 | 1,839.25 |
| 2021-01-05 | 1,837.24 |
| 2021-01-04 | 1,833.23 |
| 2020-12-31 | 1,777.02 |
| 2020-12-30 | 1,756.94 |
| 2020-12-29 | 1,752.93 |
| 2020-12-28 | 1,702.74 |
| 2020-12-24 | 1,758.95 |
| 2020-12-23 | 1,684.67 |
| 2020-12-22 | 1,690.69 |
| 2020-12-21 | 1,787.05 |
| 2020-12-18 | 1,766.98 |
| 2020-12-17 | 1,750.92 |
| 2020-12-16 | 1,768.99 |
| 2020-12-15 | 1,785.05 |
| 2020-12-14 | 1,775.01 |
| 2020-12-11 | 1,764.97 |
| 2020-12-10 | 1,787.05 |
| 2020-12-09 | 1,766.98 |
| 2020-12-08 | 1,730.84 |
| 2020-12-07 | 1,766.98 |
| 2020-12-04 | 1,789.06 |
| 2020-12-03 | 1,783.04 |
| 2020-12-02 | 1,744.90 |
| 2020-12-01 | 1,724.82 |
| 2020-11-30 | 1,664.60 |
| 2020-11-27 | 1,720.81 |
| 2020-11-26 | 1,734.86 |
| 2020-11-25 | 1,760.96 |
| 2020-11-24 | 1,760.96 |
| 2020-11-23 | 1,775.01 |
| 2020-11-20 | 1,789.06 |
| 2020-11-19 | 1,793.08 |
| 2020-11-18 | 1,807.13 |
| 2020-11-17 | 1,803.11 |
| 2020-11-16 | 1,770.99 |
| 2020-11-13 | 1,791.07 |
| 2020-11-12 | 1,809.14 |
| 2020-11-11 | 1,847.28 |
| 2020-11-10 | 1,740.88 |
| 2020-11-09 | 1,606.38 |
| 2020-11-06 | 1,564.22 |
| 2020-11-05 | 1,548.16 |
| 2020-11-04 | 1,516.04 |
| 2020-11-03 | 1,548.16 |
| 2020-11-02 | 1,552.18 |
| 2020-10-30 | 1,534.11 |
| 2020-10-29 | 1,516.04 |
| 2020-10-28 | 1,526.08 |
| 2020-10-27 | 1,542.14 |
| 2020-10-23 | 1,497.97 |
| 2020-10-22 | 1,501.99 |
| 2020-10-21 | 1,491.95 |
| 2020-10-20 | 1,504.00 |
| 2020-10-19 | 1,495.97 |
| 2020-10-16 | 1,499.98 |
| 2020-10-15 | 1,512.03 |
| 2020-10-14 | 1,556.19 |
| 2020-10-12 | 1,566.23 |
| 2020-10-09 | 1,552.18 |
| 2020-10-08 | 1,638.50 |
| 2020-10-07 | 1,618.42 |
| 2020-10-06 | 1,578.27 |
| 2020-10-05 | 1,588.31 |
| 2020-09-30 | 1,560.21 |
| 2020-09-29 | 1,538.12 |
| 2020-09-28 | 1,514.03 |
| 2020-09-25 | 1,532.10 |
| 2020-09-24 | 1,530.09 |
| 2020-09-23 | 1,596.34 |
| 2020-09-22 | 1,590.32 |
| 2020-09-21 | 1,622.44 |
| 2020-09-18 | 1,664.60 |
| 2020-09-17 | 1,638.50 |
| 2020-09-16 | 1,648.54 |
| 2020-09-15 | 1,658.57 |
| 2020-09-14 | 1,634.48 |
| 2020-09-11 | 1,596.34 |
| 2020-09-10 | 1,596.34 |
| 2020-09-09 | 1,580.28 |
| 2020-09-08 | 1,520.06 |
| 2020-09-07 | 1,564.22 |
| 2020-09-04 | 1,560.21 |
| 2020-09-03 | 1,598.35 |
| 2020-09-02 | 1,552.18 |
| 2020-09-01 | 1,572.25 |
| 2020-08-31 | 1,518.05 |
| 2020-08-28 | 1,455.82 |
| 2020-08-27 | 1,419.68 |
| 2020-08-26 | 1,427.71 |
| 2020-08-25 | 1,467.86 |
| 2020-08-24 | 1,485.93 |
| 2020-08-21 | 1,453.81 |
| 2020-08-20 | 1,425.70 |
| 2020-08-19 | 1,439.76 |
| 2020-08-18 | 1,477.90 |
| 2020-08-17 | 1,467.86 |
| 2020-08-14 | 1,449.79 |
| 2020-08-13 | 1,455.82 |
| 2020-08-12 | 1,469.87 |
| 2020-08-11 | 1,435.74 |
| 2020-08-10 | 1,359.46 |
| 2020-08-07 | 1,337.37 |
| 2020-08-06 | 1,385.55 |
| 2020-08-05 | 1,415.67 |
| 2020-08-04 | 1,407.64 |
| 2020-08-03 | 1,395.59 |
| 2020-07-31 | 1,395.59 |
| 2020-07-30 | 1,393.58 |
| 2020-07-29 | 1,351.43 |
| 2020-07-28 | 1,305.25 |
| 2020-07-27 | 1,271.13 |
| 2020-07-24 | 1,257.07 |
| 2020-07-23 | 1,325.33 |
| 2020-07-22 | 1,329.34 |
| 2020-07-21 | 1,347.41 |
| 2020-07-20 | 1,335.37 |
| 2020-07-17 | 1,309.27 |
| 2020-07-16 | 1,257.07 |
| 2020-07-15 | 1,343.40 |
| 2020-07-14 | 1,373.51 |
| 2020-07-13 | 1,411.65 |
| 2020-07-10 | 1,355.44 |
| 2020-07-09 | 1,429.72 |
| 2020-07-08 | 1,325.33 |
| 2020-07-07 | 1,327.34 |
| 2020-07-06 | 1,341.39 |
| 2020-07-03 | 1,345.40 |
| 2020-07-02 | 1,315.29 |
| 2020-06-30 | 1,269.12 |
| 2020-06-29 | 1,349.42 |
| 2020-06-26 | 1,377.52 |
| 2020-06-24 | 1,371.50 |
| 2020-06-23 | 1,381.54 |
| 2020-06-22 | 1,331.35 |
| 2020-06-19 | 1,349.78 |
| 2020-06-18 | 1,393.00 |
| 2020-06-17 | 1,369.43 |
| 2020-06-16 | 1,363.53 |
| 2020-06-15 | 1,363.53 |
| 2020-06-12 | 1,451.94 |
| 2020-06-11 | 1,504.98 |
| 2020-06-10 | 1,569.80 |
| 2020-06-09 | 1,599.27 |
| 2020-06-08 | 1,534.44 |
| 2020-06-05 | 1,536.41 |
| 2020-06-04 | 1,469.62 |
| 2020-06-03 | 1,483.37 |
| 2020-06-02 | 1,426.40 |
| 2020-06-01 | 1,432.29 |
| 2020-05-29 | 1,428.36 |
| 2020-05-28 | 1,326.21 |
| 2020-05-27 | 1,330.14 |
| 2020-05-26 | 1,300.67 |
| 2020-05-25 | 1,288.88 |
| 2020-05-22 | 1,292.81 |
| 2020-05-21 | 1,373.36 |
| 2020-05-20 | 1,324.25 |
| 2020-05-19 | 1,196.55 |
| 2020-05-18 | 1,135.66 |
| 2020-05-15 | 1,151.37 |
| 2020-05-14 | 1,165.12 |
| 2020-05-13 | 1,198.52 |
| 2020-05-12 | 1,208.34 |
| 2020-05-11 | 1,220.13 |
| 2020-05-08 | 1,247.63 |
| 2020-05-07 | 1,235.84 |
| 2020-05-06 | 1,204.41 |
| 2020-05-05 | 1,200.48 |
| 2020-05-04 | 1,200.48 |
| 2020-04-29 | 1,245.67 |
| 2020-04-28 | 1,235.84 |
| 2020-04-27 | 1,257.45 |
| 2020-04-24 | 1,200.48 |
| 2020-04-23 | 1,251.56 |
| 2020-04-22 | 1,261.38 |
| 2020-04-21 | 1,282.99 |
| 2020-04-20 | 1,255.49 |
| 2020-04-17 | 1,251.56 |
| 2020-04-16 | 1,271.20 |
| 2020-04-15 | 1,263.35 |
| 2020-04-14 | 1,239.77 |
| 2020-04-09 | 1,314.42 |
| 2020-04-08 | 1,320.32 |
| 2020-04-07 | 1,351.75 |
| 2020-04-06 | 1,267.28 |
| 2020-04-03 | 1,208.34 |
| 2020-04-02 | 1,239.77 |
| 2020-04-01 | 1,239.77 |
| 2020-03-31 | 1,243.70 |
| 2020-03-30 | 1,247.63 |
| 2020-03-27 | 1,267.28 |
| 2020-03-26 | 1,300.67 |
| 2020-03-25 | 1,310.49 |
| 2020-03-24 | 1,210.31 |
| 2020-03-23 | 1,151.37 |
| 2020-03-20 | 1,178.87 |
| 2020-03-19 | 1,049.22 |
| 2020-03-18 | 1,084.58 |
| 2020-03-17 | 1,163.16 |
| 2020-03-16 | 1,206.38 |
| 2020-03-13 | 1,294.78 |
| 2020-03-12 | 1,324.25 |
| 2020-03-11 | 1,428.36 |
| 2020-03-10 | 1,455.87 |
| 2020-03-09 | 1,471.58 |
| 2020-03-06 | 1,524.62 |
| 2020-03-05 | 1,524.62 |
| 2020-03-04 | 1,493.19 |
| 2020-03-03 | 1,463.72 |
| 2020-03-02 | 1,451.94 |
| 2020-02-28 | 1,396.93 |
| 2020-02-27 | 1,512.84 |
| 2020-02-26 | 1,520.69 |
| 2020-02-25 | 1,550.16 |
| 2020-02-24 | 1,628.74 |
| 2020-02-21 | 1,654.28 |
| 2020-02-20 | 1,636.60 |
| 2020-02-19 | 1,634.63 |
| 2020-02-18 | 1,583.56 |
| 2020-02-17 | 1,609.09 |
| 2020-02-14 | 1,573.73 |
| 2020-02-13 | 1,614.99 |
| 2020-02-12 | 1,613.02 |
| 2020-02-11 | 1,583.56 |
| 2020-02-10 | 1,587.49 |
| 2020-02-07 | 1,632.67 |
| 2020-02-06 | 1,656.24 |
| 2020-02-05 | 1,636.60 |
| 2020-02-04 | 1,607.13 |
| 2020-02-03 | 1,575.70 |
| 2020-01-31 | 1,563.91 |
| 2020-01-30 | 1,524.62 |
| 2020-01-29 | 1,593.38 |
| 2020-01-24 | 1,673.92 |
| 2020-01-23 | 1,638.56 |
| 2020-01-22 | 1,683.74 |
| 2020-01-21 | 1,695.53 |
| 2020-01-20 | 1,846.80 |
| 2020-01-17 | 1,874.30 |
| 2020-01-16 | 1,732.86 |
| 2020-01-15 | 1,650.35 |
| 2020-01-14 | 1,699.46 |
| 2020-01-13 | 1,738.75 |
| 2020-01-10 | 1,738.75 |
| 2020-01-09 | 1,742.68 |
| 2020-01-08 | 1,726.96 |
| 2020-01-07 | 1,736.79 |
| 2020-01-06 | 1,740.71 |
| 2020-01-03 | 1,756.43 |
| 2020-01-02 | 1,774.11 |
| 2019-12-31 | 1,768.22 |
| 2019-12-30 | 1,738.75 |
| 2019-12-27 | 1,760.36 |
| 2019-12-24 | 1,758.39 |
| 2019-12-23 | 1,748.57 |
| 2019-12-20 | 1,715.18 |
| 2019-12-19 | 1,766.25 |
| 2019-12-18 | 1,726.96 |
| 2019-12-17 | 1,728.93 |
| 2019-12-16 | 1,752.50 |
| 2019-12-13 | 1,768.22 |
| 2019-12-12 | 1,766.25 |
| 2019-12-11 | 1,772.15 |
| 2019-12-10 | 1,781.97 |
| 2019-12-09 | 1,787.86 |
| 2019-12-06 | 1,805.54 |
| 2019-12-05 | 1,821.26 |
| 2019-12-04 | 1,844.83 |
| 2019-12-03 | 1,827.15 |
| 2019-12-02 | 1,789.83 |
| 2019-11-29 | 1,772.15 |
| 2019-11-28 | 1,754.47 |
| 2019-11-27 | 1,658.21 |
| 2019-11-26 | 1,648.38 |
| 2019-11-25 | 1,607.13 |
| 2019-11-22 | 1,587.49 |
| 2019-11-21 | 1,593.38 |
| 2019-11-20 | 1,620.88 |
| 2019-11-19 | 1,642.49 |
| 2019-11-18 | 1,614.99 |
| 2019-11-15 | 1,626.77 |
| 2019-11-14 | 1,609.09 |
| 2019-11-13 | 1,636.60 |
| 2019-11-12 | 1,660.17 |
| 2019-11-11 | 1,642.49 |
| 2019-11-08 | 1,681.78 |
| 2019-11-07 | 1,668.03 |
| 2019-11-06 | 1,664.10 |
| 2019-11-05 | 1,668.03 |
| 2019-11-04 | 1,656.24 |
| 2019-11-01 | 1,662.14 |
| 2019-10-31 | 1,658.21 |
| 2019-10-30 | 1,618.92 |
| 2019-10-29 | 1,658.21 |
| 2019-10-28 | 1,609.09 |
| 2019-10-25 | 1,569.80 |
| 2019-10-24 | 1,559.98 |
| 2019-10-23 | 1,567.84 |
| 2019-10-22 | 1,589.45 |
| 2019-10-21 | 1,609.09 |
| 2019-10-18 | 1,597.31 |
| 2019-10-17 | 1,632.67 |
| 2019-10-16 | 1,611.06 |
| 2019-10-15 | 1,581.59 |
| 2019-10-14 | 1,577.66 |
| 2019-10-11 | 1,546.23 |
| 2019-10-10 | 1,540.34 |
| 2019-10-09 | 1,510.87 |
| 2019-10-08 | 1,532.48 |
| 2019-10-04 | 1,550.16 |
| 2019-10-03 | 1,526.59 |
| 2019-10-02 | 1,526.59 |
| 2019-09-30 | 1,499.08 |
| 2019-09-27 | 1,506.94 |
| 2019-09-26 | 1,455.87 |
| 2019-09-25 | 1,461.76 |
| 2019-09-24 | 1,459.79 |
| 2019-09-23 | 1,503.01 |
| 2019-09-20 | 1,514.80 |
| 2019-09-19 | 1,530.52 |
| 2019-09-18 | 1,536.41 |
| 2019-09-17 | 1,540.34 |
| 2019-09-16 | 1,544.27 |
| 2019-09-13 | 1,559.98 |
| 2019-09-12 | 1,528.55 |
| 2019-09-11 | 1,514.80 |
| 2019-09-10 | 1,508.91 |
| 2019-09-09 | 1,520.69 |
| 2019-09-06 | 1,520.69 |
| 2019-09-05 | 1,561.95 |
| 2019-09-04 | 1,508.91 |
| 2019-09-03 | 1,461.76 |
| 2019-09-02 | 1,471.58 |
| 2019-08-30 | 1,446.04 |
| 2019-08-29 | 1,448.01 |
| 2019-08-28 | 1,424.43 |
| 2019-08-27 | 1,410.68 |
| 2019-08-26 | 1,412.65 |
| 2019-08-23 | 1,451.94 |
| 2019-08-22 | 1,451.94 |
| 2019-08-21 | 1,442.11 |
| 2019-08-20 | 1,396.93 |
| 2019-08-19 | 1,389.07 |
| 2019-08-16 | 1,334.07 |
| 2019-08-15 | 1,269.24 |
| 2019-08-14 | 1,294.78 |
| 2019-08-13 | 1,314.42 |
| 2019-08-12 | 1,341.93 |
| 2019-08-09 | 1,359.61 |
| 2019-08-08 | 1,359.61 |
| 2019-08-07 | 1,328.17 |
| 2019-08-06 | 1,332.10 |
| 2019-08-05 | 1,349.78 |
| 2019-08-02 | 1,371.39 |
| 2019-08-01 | 1,428.36 |
| 2019-07-31 | 1,416.58 |
| 2019-07-30 | 1,444.08 |
| 2019-07-29 | 1,449.97 |
| 2019-07-26 | 1,475.51 |
| 2019-07-25 | 1,508.91 |
| 2019-07-24 | 1,471.58 |
| 2019-07-23 | 1,461.76 |
| 2019-07-22 | 1,479.44 |
| 2019-07-19 | 1,499.08 |
| 2019-07-18 | 1,497.12 |
| 2019-07-17 | 1,530.52 |
| 2019-07-16 | 1,530.52 |
| 2019-07-15 | 1,587.49 |
| 2019-07-12 | 1,501.05 |
| 2019-07-11 | 1,501.05 |
| 2019-07-10 | 1,495.15 |
| 2019-07-09 | 1,491.23 |
| 2019-07-08 | 1,534.44 |
| 2019-07-05 | 1,550.16 |
| 2019-07-04 | 1,493.19 |
| 2019-07-03 | 1,528.55 |
| 2019-07-02 | 1,469.00 |
| 2019-06-28 | 1,413.10 |
| 2019-06-27 | 1,382.26 |
| 2019-06-26 | 1,364.92 |
| 2019-06-25 | 1,389.97 |
| 2019-06-24 | 1,443.94 |
| 2019-06-21 | 1,478.64 |
| 2019-06-20 | 1,445.87 |
| 2019-06-19 | 1,382.26 |
| 2019-06-18 | 1,347.57 |
| 2019-06-17 | 1,361.06 |
| 2019-06-14 | 1,403.47 |
| 2019-06-13 | 1,411.18 |
| 2019-06-12 | 1,424.67 |
| 2019-06-11 | 1,474.79 |
| 2019-06-10 | 1,415.03 |
| 2019-06-06 | 1,391.90 |
| 2019-06-05 | 1,440.09 |
| 2019-06-04 | 1,432.38 |
| 2019-06-03 | 1,436.23 |
| 2019-05-31 | 1,465.15 |
| 2019-05-30 | 1,478.64 |
| 2019-05-29 | 1,507.55 |
| 2019-05-28 | 1,501.77 |
| 2019-05-27 | 1,522.97 |
| 2019-05-24 | 1,521.05 |
| 2019-05-23 | 1,540.32 |
| 2019-05-22 | 1,567.31 |
| 2019-05-21 | 1,538.39 |
| 2019-05-20 | 1,501.77 |
| 2019-05-17 | 1,634.77 |
| 2019-05-16 | 1,607.78 |
| 2019-05-15 | 1,644.41 |
| 2019-05-14 | 1,638.62 |
| 2019-05-10 | 1,661.75 |
| 2019-05-09 | 1,642.48 |
| 2019-05-08 | 1,682.96 |
| 2019-05-07 | 1,721.51 |
| 2019-05-06 | 1,742.71 |
| 2019-05-03 | 1,806.32 |
| 2019-05-02 | 1,806.32 |
| 2019-04-30 | 1,841.98 |
| 2019-04-29 | 1,792.83 |
| 2019-04-26 | 1,800.54 |
| 2019-04-25 | 1,765.84 |
| 2019-04-24 | 1,790.90 |
| 2019-04-23 | 1,777.41 |
| 2019-04-18 | 1,804.39 |
| 2019-04-17 | 1,767.77 |
| 2019-04-16 | 1,779.33 |
| 2019-04-15 | 1,802.46 |
| 2019-04-12 | 1,808.25 |
| 2019-04-11 | 1,769.70 |
| 2019-04-10 | 1,790.90 |
| 2019-04-09 | 1,819.81 |
| 2019-04-08 | 1,810.17 |
| 2019-04-04 | 1,798.61 |
| 2019-04-03 | 1,814.03 |
| 2019-04-02 | 1,758.13 |
| 2019-04-01 | 1,827.52 |
| 2019-03-29 | 1,899.80 |
| 2019-03-28 | 2,073.28 |
| 2019-03-27 | 2,054.01 |
| 2019-03-26 | 2,087.74 |
| 2019-03-25 | 2,054.01 |
| 2019-03-22 | 2,063.64 |
| 2019-03-21 | 2,025.09 |
| 2019-03-20 | 2,029.91 |
| 2019-03-19 | 2,034.73 |
| 2019-03-18 | 2,020.27 |
| 2019-03-15 | 1,996.18 |
| 2019-03-14 | 2,020.27 |
| 2019-03-13 | 2,034.73 |
| 2019-03-12 | 2,044.37 |
| 2019-03-11 | 2,001.00 |
| 2019-03-08 | 2,010.64 |
| 2019-03-07 | 2,078.10 |
| 2019-03-06 | 2,126.29 |
| 2019-03-05 | 2,116.65 |
| 2019-03-04 | 2,150.38 |
| 2019-03-01 | 2,126.29 |
| 2019-02-28 | 2,092.56 |
| 2019-02-27 | 2,116.65 |
| 2019-02-26 | 2,145.56 |
| 2019-02-25 | 2,188.93 |
| 2019-02-22 | 2,188.93 |
| 2019-02-21 | 2,145.56 |
| 2019-02-20 | 2,121.47 |
| 2019-02-19 | 2,116.65 |
| 2019-02-18 | 2,155.20 |
| 2019-02-15 | 2,063.64 |
| 2019-02-14 | 2,097.37 |
| 2019-02-13 | 2,087.74 |
| 2019-02-12 | 1,972.09 |
| 2019-02-11 | 2,034.73 |
| 2019-02-08 | 2,044.37 |
| 2019-02-04 | 1,972.09 |
| 2019-02-01 | 1,947.99 |
| 2019-01-31 | 1,943.17 |
| 2019-01-30 | 1,938.35 |
| 2019-01-29 | 1,894.99 |
| 2019-01-28 | 1,885.35 |
| 2019-01-25 | 1,861.25 |
| 2019-01-24 | 1,832.34 |
| 2019-01-23 | 1,825.59 |
| 2019-01-22 | 1,841.98 |
| 2019-01-21 | 1,866.07 |
| 2019-01-18 | 1,875.71 |
| 2019-01-17 | 1,870.89 |
| 2019-01-16 | 1,837.16 |
| 2019-01-15 | 1,825.59 |
| 2019-01-14 | 1,783.19 |
| 2019-01-11 | 1,798.61 |
| 2019-01-10 | 1,821.74 |
| 2019-01-09 | 1,800.54 |
| 2019-01-08 | 1,819.81 |
| 2019-01-07 | 1,870.89 |
| 2019-01-04 | 1,802.46 |
| 2019-01-03 | 1,832.34 |
| 2019-01-02 | 1,825.59 |
| 2018-12-31 | 1,832.34 |
| 2018-12-28 | 1,788.97 |
| 2018-12-27 | 1,792.83 |
| 2018-12-24 | 1,785.12 |
| 2018-12-21 | 1,777.41 |
| 2018-12-20 | 1,814.03 |
| 2018-12-19 | 1,825.59 |
| 2018-12-18 | 1,841.98 |
| 2018-12-17 | 1,919.08 |
| 2018-12-14 | 1,967.27 |
| 2018-12-13 | 1,943.17 |
| 2018-12-12 | 1,904.62 |
| 2018-12-11 | 1,851.62 |
| 2018-12-10 | 1,866.07 |
| 2018-12-07 | 1,904.62 |
| 2018-12-06 | 1,933.54 |
| 2018-12-05 | 1,919.08 |
| 2018-12-04 | 1,947.99 |
| 2018-12-03 | 1,952.81 |
| 2018-11-30 | 1,928.72 |
| 2018-11-29 | 1,875.71 |
| 2018-11-28 | 1,875.71 |
| 2018-11-27 | 1,899.80 |
| 2018-11-26 | 1,777.41 |
| 2018-11-23 | 1,760.06 |
| 2018-11-22 | 1,823.67 |
| 2018-11-21 | 1,798.61 |
| 2018-11-20 | 1,771.62 |
| 2018-11-19 | 1,846.80 |
| 2018-11-16 | 1,815.96 |
| 2018-11-15 | 1,832.34 |
| 2018-11-14 | 1,767.77 |
| 2018-11-13 | 1,760.06 |
| 2018-11-12 | 1,740.78 |
| 2018-11-09 | 1,723.44 |
| 2018-11-08 | 1,733.07 |
| 2018-11-07 | 1,767.77 |
| 2018-11-06 | 1,773.55 |
| 2018-11-05 | 1,792.83 |
| 2018-11-02 | 1,837.16 |
| 2018-11-01 | 1,752.35 |
| 2018-10-31 | 1,731.15 |
| 2018-10-30 | 1,636.70 |
| 2018-10-29 | 1,611.64 |
| 2018-10-26 | 1,592.36 |
| 2018-10-25 | 1,615.49 |
| 2018-10-24 | 1,609.71 |
| 2018-10-23 | 1,659.83 |
| 2018-10-22 | 1,681.03 |
| 2018-10-19 | 1,623.20 |
| 2018-10-18 | 1,609.71 |
| 2018-10-16 | 1,642.48 |
| 2018-10-15 | 1,598.15 |
| 2018-10-12 | 1,596.22 |
| 2018-10-11 | 1,551.89 |
| 2018-10-10 | 1,657.90 |
| 2018-10-09 | 1,617.42 |
| 2018-10-08 | 1,590.44 |
| 2018-10-05 | 1,636.70 |
| 2018-10-04 | 1,708.02 |
| 2018-10-03 | 1,740.78 |
| 2018-10-02 | 1,800.54 |
| 2018-09-28 | 1,861.25 |
| 2018-09-27 | 1,815.96 |
| 2018-09-26 | 1,817.88 |
| 2018-09-24 | 1,783.19 |
| 2018-09-21 | 1,808.25 |
| 2018-09-20 | 1,798.61 |
| 2018-09-19 | 1,790.90 |
| 2018-09-18 | 1,731.15 |
| 2018-09-17 | 1,727.29 |
| 2018-09-14 | 1,717.65 |
| 2018-09-13 | 1,721.51 |
| 2018-09-12 | 1,657.90 |
| 2018-09-11 | 1,659.83 |
| 2018-09-10 | 1,738.86 |
| 2018-09-07 | 1,760.06 |
| 2018-09-06 | 1,787.04 |
| 2018-09-05 | 1,773.55 |
| 2018-09-04 | 1,810.17 |
| 2018-09-03 | 1,746.57 |
| 2018-08-31 | 1,837.16 |
| 2018-08-30 | 1,880.53 |
| 2018-08-29 | 1,957.63 |
| 2018-08-28 | 1,938.35 |
| 2018-08-27 | 1,952.81 |
| 2018-08-24 | 1,904.62 |
| 2018-08-23 | 1,933.54 |
| 2018-08-22 | 1,909.44 |
| 2018-08-21 | 1,928.72 |
| 2018-08-20 | 1,919.08 |
| 2018-08-17 | 1,890.17 |
| 2018-08-16 | 1,815.96 |
| 2018-08-15 | 1,821.74 |
| 2018-08-14 | 1,885.35 |
| 2018-08-13 | 1,923.90 |
| 2018-08-10 | 1,957.63 |
| 2018-08-09 | 1,962.45 |
| 2018-08-08 | 1,943.17 |
| 2018-08-07 | 1,972.09 |
| 2018-08-06 | 1,923.90 |
| 2018-08-03 | 1,972.09 |
| 2018-08-02 | 2,010.64 |
| 2018-08-01 | 2,058.82 |
| 2018-07-31 | 2,044.37 |
| 2018-07-30 | 2,078.10 |
| 2018-07-27 | 2,087.74 |
| 2018-07-26 | 2,082.92 |
| 2018-07-25 | 2,150.38 |
| 2018-07-24 | 2,160.02 |
| 2018-07-23 | 2,184.11 |
| 2018-07-20 | 2,169.66 |
| 2018-07-19 | 2,193.75 |
| 2018-07-18 | 2,160.02 |
| 2018-07-17 | 2,155.20 |
| 2018-07-16 | 2,217.84 |
| 2018-07-13 | 2,169.66 |
| 2018-07-12 | 2,097.37 |
| 2018-07-11 | 2,087.74 |
| 2018-07-10 | 2,116.65 |
| 2018-07-09 | 2,126.29 |
| 2018-07-06 | 2,107.01 |
| 2018-07-05 | 2,092.56 |
| 2018-07-04 | 2,078.10 |
| 2018-07-03 | 2,058.82 |
| 2018-06-29 | 2,072.77 |
| 2018-06-28 | 2,006.21 |
| 2018-06-27 | 1,977.69 |
| 2018-06-26 | 2,029.98 |
| 2018-06-25 | 1,977.69 |
| 2018-06-22 | 1,991.95 |
| 2018-06-21 | 1,982.44 |
| 2018-06-20 | 2,063.26 |
| 2018-06-19 | 2,039.49 |
| 2018-06-15 | 2,129.83 |
| 2018-06-14 | 2,110.81 |
| 2018-06-13 | 2,163.11 |
| 2018-06-12 | 2,129.83 |
| 2018-06-11 | 2,167.86 |
| 2018-06-08 | 2,158.35 |
| 2018-06-07 | 2,215.41 |
| 2018-06-06 | 2,229.67 |
| 2018-06-05 | 2,158.35 |
| 2018-06-04 | 2,087.04 |
| 2018-06-01 | 2,029.98 |
| 2018-05-31 | 2,082.28 |
| 2018-05-30 | 2,044.25 |
| 2018-05-29 | 2,068.02 |
| 2018-05-28 | 2,068.02 |
| 2018-05-25 | 2,049.00 |
| 2018-05-24 | 2,091.79 |
| 2018-05-23 | 2,115.56 |
| 2018-05-21 | 2,191.63 |
| 2018-05-18 | 2,125.07 |
| 2018-05-17 | 2,120.32 |
| 2018-05-16 | 2,158.35 |
| 2018-05-15 | 2,210.65 |
| 2018-05-14 | 2,229.67 |
| 2018-05-11 | 2,182.13 |
| 2018-05-10 | 2,167.86 |
| 2018-05-09 | 2,205.90 |
| 2018-05-08 | 2,044.25 |
| 2018-05-07 | 2,025.23 |
| 2018-05-04 | 2,010.97 |
| 2018-05-03 | 2,025.23 |
| 2018-05-02 | 1,991.95 |
| 2018-04-30 | 2,096.55 |
| 2018-04-27 | 2,034.74 |
| 2018-04-26 | 2,006.21 |
| 2018-04-25 | 2,039.49 |
| 2018-04-24 | 1,991.95 |
| 2018-04-23 | 2,001.46 |
| 2018-04-20 | 2,025.23 |
| 2018-04-19 | 2,063.26 |
| 2018-04-18 | 2,072.77 |
| 2018-04-17 | 2,039.49 |
| 2018-04-16 | 2,039.49 |
| 2018-04-13 | 2,068.02 |
| 2018-04-12 | 2,091.79 |
| 2018-04-11 | 2,115.56 |
| 2018-04-10 | 2,091.79 |
| 2018-04-09 | 2,039.49 |
| 2018-04-06 | 2,006.21 |
| 2018-04-04 | 1,944.40 |
| 2018-04-03 | 2,034.74 |
| 2018-03-29 | 2,063.26 |
| 2018-03-28 | 2,020.48 |
| 2018-03-27 | 2,072.77 |
| 2018-03-26 | 2,148.84 |
| 2018-03-23 | 2,239.18 |
| 2018-03-22 | 2,296.23 |
| 2018-03-21 | 2,377.06 |
| 2018-03-20 | 2,353.28 |
| 2018-03-19 | 2,443.62 |
| 2018-03-16 | 2,429.36 |
| 2018-03-15 | 2,381.81 |
| 2018-03-14 | 2,377.06 |
| 2018-03-13 | 2,424.60 |
| 2018-03-12 | 2,305.74 |
| 2018-03-09 | 2,277.21 |
| 2018-03-08 | 2,243.93 |
| 2018-03-07 | 2,196.39 |
| 2018-03-06 | 2,210.65 |
| 2018-03-05 | 2,215.41 |
| 2018-03-02 | 2,272.46 |
| 2018-03-01 | 2,277.21 |
| 2018-02-28 | 2,277.21 |
| 2018-02-27 | 2,300.99 |
| 2018-02-26 | 2,277.21 |
| 2018-02-23 | 2,267.71 |
| 2018-02-22 | 2,229.67 |
| 2018-02-21 | 2,267.71 |
| 2018-02-20 | 2,210.65 |
| 2018-02-15 | 2,220.16 |
| 2018-02-14 | 2,172.62 |
| 2018-02-13 | 2,125.07 |
| 2018-02-12 | 2,044.25 |
| 2018-02-09 | 2,025.23 |
| 2018-02-08 | 2,182.13 |
| 2018-02-07 | 2,167.86 |
| 2018-02-06 | 2,129.83 |
| 2018-02-05 | 2,224.92 |
| 2018-02-02 | 2,224.92 |
| 2018-02-01 | 2,224.92 |
| 2018-01-31 | 2,234.42 |
| 2018-01-30 | 2,258.20 |
| 2018-01-29 | 2,310.50 |
| 2018-01-26 | 2,320.00 |
| 2018-01-25 | 2,286.72 |
| 2018-01-24 | 2,315.25 |
| 2018-01-23 | 2,334.27 |
| 2018-01-22 | 2,391.32 |
| 2018-01-19 | 2,243.93 |
| 2018-01-18 | 2,272.46 |
| 2018-01-17 | 2,286.72 |
| 2018-01-16 | 2,248.69 |
| 2018-01-15 | 2,229.67 |
| 2018-01-12 | 2,358.04 |
| 2018-01-11 | 2,462.64 |
| 2018-01-10 | 2,386.57 |
| 2018-01-09 | 2,372.30 |
| 2018-01-08 | 2,362.79 |
| 2018-01-05 | 2,286.72 |
| 2018-01-04 | 2,224.92 |
| 2018-01-03 | 2,201.14 |
| 2018-01-02 | 2,201.14 |
| 2017-12-29 | 2,129.83 |
| 2017-12-28 | 2,091.79 |
| 2017-12-27 | 2,077.53 |
| 2017-12-22 | 2,129.83 |
| 2017-12-21 | 2,110.81 |
| 2017-12-20 | 2,096.55 |
| 2017-12-19 | 2,029.98 |
| 2017-12-18 | 1,982.44 |
| 2017-12-15 | 1,972.93 |
| 2017-12-14 | 1,996.70 |
| 2017-12-13 | 1,963.42 |
| 2017-12-12 | 1,939.65 |
| 2017-12-11 | 2,001.46 |
| 2017-12-08 | 1,958.67 |
| 2017-12-07 | 1,920.63 |
| 2017-12-06 | 1,925.39 |
| 2017-12-05 | 1,968.18 |
| 2017-12-04 | 1,949.16 |
| 2017-12-01 | 1,972.93 |
| 2017-11-30 | 1,930.14 |
| 2017-11-29 | 1,977.69 |
| 2017-11-28 | 1,906.37 |
| 2017-11-27 | 1,901.61 |
| 2017-11-24 | 1,915.88 |
| 2017-11-23 | 1,863.58 |
| 2017-11-22 | 1,792.26 |
| 2017-11-21 | 1,750.42 |
| 2017-11-20 | 1,746.62 |
| 2017-11-17 | 1,763.74 |
| 2017-11-16 | 1,806.53 |
| 2017-11-15 | 1,773.24 |
| 2017-11-14 | 1,782.75 |
| 2017-11-13 | 1,794.16 |
| 2017-11-10 | 1,796.07 |
| 2017-11-09 | 1,830.30 |
| 2017-11-08 | 1,786.56 |
| 2017-11-07 | 1,811.28 |
| 2017-11-06 | 1,816.03 |
| 2017-11-03 | 1,830.30 |
| 2017-11-02 | 1,844.56 |
| 2017-11-01 | 1,882.60 |
| 2017-10-31 | 1,820.79 |
| 2017-10-30 | 1,854.07 |
| 2017-10-27 | 1,773.24 |
| 2017-10-26 | 1,697.17 |
| 2017-10-25 | 1,714.29 |
| 2017-10-24 | 1,733.31 |
| 2017-10-23 | 1,735.21 |
| 2017-10-20 | 1,725.70 |
| 2017-10-19 | 1,678.16 |
| 2017-10-18 | 1,737.11 |
| 2017-10-17 | 1,771.34 |
| 2017-10-16 | 1,782.75 |
| 2017-10-13 | 1,744.72 |
| 2017-10-12 | 1,739.01 |
| 2017-10-11 | 1,801.77 |
| 2017-10-10 | 1,830.30 |
| 2017-10-09 | 1,825.54 |
| 2017-10-06 | 1,849.32 |
| 2017-10-04 | 1,877.84 |
| 2017-10-03 | 1,892.11 |
| 2017-09-29 | 1,835.05 |
| 2017-09-28 | 1,792.26 |
| 2017-09-27 | 1,830.30 |
| 2017-09-26 | 1,863.58 |
| 2017-09-25 | 1,849.32 |
| 2017-09-22 | 1,915.88 |
| 2017-09-21 | 1,953.91 |
| 2017-09-20 | 1,972.93 |
| 2017-09-19 | 1,939.65 |
| 2017-09-18 | 1,977.69 |
| 2017-09-15 | 1,939.65 |
| 2017-09-14 | 1,963.42 |
| 2017-09-13 | 1,996.70 |
| 2017-09-12 | 1,915.88 |
| 2017-09-11 | 1,915.88 |
| 2017-09-08 | 1,915.88 |
| 2017-09-07 | 1,901.61 |
| 2017-09-06 | 1,906.37 |
| 2017-09-05 | 1,915.88 |
| 2017-09-04 | 1,920.63 |
| 2017-09-01 | 1,925.39 |
| 2017-08-31 | 1,934.90 |
| 2017-08-30 | 1,887.35 |
| 2017-08-29 | 1,830.30 |
| 2017-08-28 | 1,901.61 |
| 2017-08-25 | 1,930.14 |
| 2017-08-24 | 1,982.44 |
| 2017-08-22 | 1,987.19 |
| 2017-08-21 | 1,944.40 |
| 2017-08-18 | 1,949.16 |
| 2017-08-17 | 1,925.39 |
| 2017-08-16 | 1,939.65 |
| 2017-08-15 | 1,925.39 |
| 2017-08-14 | 1,968.18 |
| 2017-08-11 | 1,811.28 |
| 2017-08-10 | 1,901.61 |
| 2017-08-09 | 1,920.63 |
| 2017-08-08 | 1,915.88 |
| 2017-08-07 | 1,887.35 |
| 2017-08-04 | 1,896.86 |
| 2017-08-03 | 1,816.03 |
| 2017-08-02 | 1,839.81 |
| 2017-08-01 | 1,816.03 |
| 2017-07-31 | 1,868.33 |
| 2017-07-28 | 1,906.37 |
| 2017-07-27 | 1,911.12 |
| 2017-07-26 | 1,911.12 |
| 2017-07-25 | 1,987.19 |
| 2017-07-24 | 2,053.76 |
| 2017-07-21 | 2,044.25 |
| 2017-07-20 | 2,015.72 |
| 2017-07-19 | 2,068.02 |
| 2017-07-18 | 2,034.74 |
| 2017-07-17 | 2,025.23 |
| 2017-07-14 | 2,049.00 |
| 2017-07-13 | 2,053.76 |
| 2017-07-12 | 2,044.25 |
| 2017-07-11 | 2,044.25 |
| 2017-07-10 | 2,049.00 |
| 2017-07-07 | 2,044.25 |
| 2017-07-06 | 2,087.04 |
| 2017-07-05 | 2,010.97 |
| 2017-07-04 | 2,006.21 |
| 2017-07-03 | 2,087.04 |
| 2017-06-30 | 2,087.04 |
| 2017-06-29 | 2,106.05 |
| 2017-06-28 | 2,053.38 |
| 2017-06-27 | 2,072.19 |
| 2017-06-26 | 2,081.59 |
| 2017-06-23 | 2,015.77 |
| 2017-06-22 | 1,982.86 |
| 2017-06-21 | 1,987.56 |
| 2017-06-20 | 1,992.26 |
| 2017-06-19 | 2,039.28 |
| 2017-06-16 | 1,870.02 |
| 2017-06-15 | 1,935.84 |
| 2017-06-14 | 1,992.26 |
| 2017-06-13 | 1,992.26 |
| 2017-06-12 | 2,043.98 |
| 2017-06-09 | 2,053.38 |
| 2017-06-08 | 2,072.19 |
| 2017-06-07 | 2,072.19 |
| 2017-06-06 | 2,067.49 |
| 2017-06-05 | 2,062.79 |
| 2017-06-02 | 2,119.21 |
| 2017-06-01 | 2,053.38 |
| 2017-05-31 | 2,062.79 |
| 2017-05-29 | 2,058.08 |
| 2017-05-26 | 2,034.58 |
| 2017-05-25 | 2,015.77 |
| 2017-05-24 | 1,940.54 |
| 2017-05-23 | 1,954.65 |
| 2017-05-22 | 1,893.52 |
| 2017-05-19 | 1,921.73 |
| 2017-05-18 | 1,902.93 |
| 2017-05-17 | 1,888.82 |
| 2017-05-16 | 1,888.82 |
| 2017-05-15 | 1,912.33 |
| 2017-05-12 | 1,949.94 |
| 2017-05-11 | 1,931.14 |
| 2017-05-10 | 1,935.84 |
| 2017-05-09 | 1,987.56 |
| 2017-05-08 | 1,964.05 |
| 2017-05-05 | 1,851.21 |
| 2017-05-04 | 1,846.51 |
| 2017-05-02 | 1,907.63 |
| 2017-04-28 | 1,827.70 |
| 2017-04-27 | 1,804.19 |
| 2017-04-26 | 1,823.00 |
| 2017-04-25 | 1,741.19 |
| 2017-04-24 | 1,714.86 |
| 2017-04-21 | 1,709.22 |
| 2017-04-20 | 1,720.50 |
| 2017-04-19 | 1,728.02 |
| 2017-04-18 | 1,741.19 |
| 2017-04-13 | 1,763.76 |
| 2017-04-12 | 1,780.68 |
| 2017-04-11 | 1,750.59 |
| 2017-04-10 | 1,794.79 |
| 2017-04-07 | 1,799.49 |
| 2017-04-06 | 1,780.68 |
| 2017-04-05 | 1,776.92 |
| 2017-04-03 | 1,671.60 |
| 2017-03-31 | 1,626.47 |
| 2017-03-30 | 1,607.66 |
| 2017-03-29 | 1,592.61 |
| 2017-03-28 | 1,605.78 |
| 2017-03-27 | 1,583.21 |
| 2017-03-24 | 1,633.99 |
| 2017-03-23 | 1,650.92 |
| 2017-03-22 | 1,643.39 |
| 2017-03-21 | 1,686.65 |
| 2017-03-20 | 1,633.99 |
| 2017-03-17 | 1,635.87 |
| 2017-03-16 | 1,637.75 |
| 2017-03-15 | 1,573.81 |
| 2017-03-14 | 1,507.98 |
| 2017-03-13 | 1,507.98 |
| 2017-03-10 | 1,494.82 |
| 2017-03-09 | 1,526.79 |
| 2017-03-08 | 1,526.79 |
| 2017-03-07 | 1,496.70 |
| 2017-03-06 | 1,513.63 |
| 2017-03-03 | 1,479.77 |
| 2017-03-02 | 1,485.42 |
| 2017-03-01 | 1,519.27 |
| 2017-02-28 | 1,492.94 |
| 2017-02-27 | 1,507.98 |
| 2017-02-24 | 1,479.77 |
| 2017-02-23 | 1,513.63 |
| 2017-02-22 | 1,498.58 |
| 2017-02-21 | 1,500.46 |
| 2017-02-20 | 1,515.51 |
| 2017-02-17 | 1,509.86 |
| 2017-02-16 | 1,539.96 |
| 2017-02-15 | 1,538.08 |
| 2017-02-14 | 1,553.12 |
| 2017-02-13 | 1,558.76 |
| 2017-02-10 | 1,543.72 |
| 2017-02-09 | 1,545.60 |
| 2017-02-08 | 1,524.91 |
| 2017-02-07 | 1,536.19 |
| 2017-02-06 | 1,586.97 |
| 2017-02-03 | 1,547.48 |
| 2017-02-02 | 1,549.36 |
| 2017-02-01 | 1,575.69 |
| 2017-01-27 | 1,545.60 |
| 2017-01-26 | 1,560.64 |
| 2017-01-25 | 1,558.76 |
| 2017-01-24 | 1,536.19 |
| 2017-01-23 | 1,526.79 |
| 2017-01-20 | 1,530.55 |
| 2017-01-19 | 1,506.10 |
| 2017-01-18 | 1,513.63 |
| 2017-01-17 | 1,457.21 |
| 2017-01-16 | 1,464.73 |
| 2017-01-13 | 1,459.09 |
| 2017-01-12 | 1,464.73 |
| 2017-01-11 | 1,468.49 |
| 2017-01-10 | 1,472.25 |
| 2017-01-09 | 1,479.77 |
| 2017-01-06 | 1,438.40 |
| 2017-01-05 | 1,434.64 |
| 2017-01-04 | 1,430.88 |
| 2017-01-03 | 1,421.47 |
| 2016-12-30 | 1,432.76 |
| 2016-12-29 | 1,430.88 |
| 2016-12-28 | 1,436.52 |
| 2016-12-23 | 1,376.34 |
| 2016-12-22 | 1,353.77 |
| 2016-12-21 | 1,350.01 |
| 2016-12-20 | 1,331.20 |
| 2016-12-19 | 1,331.20 |
| 2016-12-16 | 1,353.77 |
| 2016-12-15 | 1,398.90 |
| 2016-12-14 | 1,395.14 |
| 2016-12-13 | 1,434.64 |
| 2016-12-12 | 1,412.07 |
| 2016-12-09 | 1,444.04 |
| 2016-12-08 | 1,430.88 |
| 2016-12-07 | 1,353.77 |
| 2016-12-06 | 1,370.69 |
| 2016-12-05 | 1,372.58 |
| 2016-12-02 | 1,406.43 |
| 2016-12-01 | 1,427.11 |
| 2016-11-30 | 1,429.00 |
| 2016-11-29 | 1,434.64 |
| 2016-11-28 | 1,434.64 |
| 2016-11-25 | 1,391.38 |
| 2016-11-24 | 1,374.46 |
| 2016-11-23 | 1,370.69 |
| 2016-11-22 | 1,404.55 |
| 2016-11-21 | 1,404.55 |
| 2016-11-18 | 1,429.00 |
| 2016-11-17 | 1,430.88 |
| 2016-11-16 | 1,434.64 |
| 2016-11-15 | 1,415.83 |
| 2016-11-14 | 1,445.92 |
| 2016-11-11 | 1,453.44 |
| 2016-11-10 | 1,524.91 |
| 2016-11-09 | 1,460.97 |
| 2016-11-08 | 1,487.30 |
| 2016-11-07 | 1,459.09 |
| 2016-11-04 | 1,397.02 |
| 2016-11-03 | 1,419.59 |
| 2016-11-02 | 1,438.40 |
| 2016-11-01 | 1,447.80 |
| 2016-10-31 | 1,459.09 |
| 2016-10-28 | 1,470.37 |
| 2016-10-27 | 1,487.30 |
| 2016-10-26 | 1,479.77 |
| 2016-10-25 | 1,530.55 |
| 2016-10-24 | 1,534.31 |
| 2016-10-20 | 1,519.27 |
| 2016-10-19 | 1,558.76 |
| 2016-10-18 | 1,568.17 |
| 2016-10-17 | 1,539.96 |
| 2016-10-14 | 1,553.12 |
| 2016-10-13 | 1,581.33 |
| 2016-10-12 | 1,662.20 |
| 2016-10-11 | 1,679.13 |
| 2016-10-07 | 1,660.32 |
| 2016-10-06 | 1,658.44 |
| 2016-10-05 | 1,650.92 |
| 2016-10-04 | 1,647.15 |
| 2016-10-03 | 1,664.08 |
| 2016-09-30 | 1,630.23 |
| 2016-09-29 | 1,630.23 |
| 2016-09-28 | 1,624.59 |
| 2016-09-27 | 1,611.42 |
| 2016-09-26 | 1,596.38 |
| 2016-09-23 | 1,654.68 |
| 2016-09-22 | 1,664.08 |
| 2016-09-21 | 1,630.23 |
| 2016-09-20 | 1,641.51 |
| 2016-09-19 | 1,662.20 |
| 2016-09-15 | 1,611.42 |
| 2016-09-14 | 1,588.85 |
| 2016-09-13 | 1,571.93 |
| 2016-09-12 | 1,551.24 |
| 2016-09-09 | 1,626.47 |
| 2016-09-08 | 1,630.23 |
| 2016-09-07 | 1,628.35 |
| 2016-09-06 | 1,649.04 |
| 2016-09-05 | 1,602.02 |
| 2016-09-02 | 1,564.40 |
| 2016-09-01 | 1,560.64 |
| 2016-08-31 | 1,487.30 |
| 2016-08-30 | 1,494.82 |
| 2016-08-29 | 1,340.60 |
| 2016-08-26 | 1,301.11 |
| 2016-08-25 | 1,261.61 |
| 2016-08-24 | 1,295.47 |
| 2016-08-23 | 1,304.87 |
| 2016-08-22 | 1,325.56 |
| 2016-08-19 | 1,338.72 |
| 2016-08-18 | 1,304.87 |
| 2016-08-17 | 1,323.68 |
| 2016-08-16 | 1,348.13 |
| 2016-08-15 | 1,366.93 |
| 2016-08-12 | 1,361.29 |
| 2016-08-11 | 1,336.84 |
| 2016-08-10 | 1,318.04 |
| 2016-08-09 | 1,318.04 |
| 2016-08-08 | 1,353.77 |
| 2016-08-05 | 1,329.32 |
| 2016-08-04 | 1,312.39 |
| 2016-08-03 | 1,334.96 |
| 2016-08-01 | 1,318.04 |
| 2016-07-29 | 1,297.35 |
| 2016-07-28 | 1,336.84 |
| 2016-07-27 | 1,319.92 |
| 2016-07-26 | 1,319.92 |
| 2016-07-25 | 1,316.15 |
| 2016-07-22 | 1,304.87 |
| 2016-07-21 | 1,342.48 |
| 2016-07-20 | 1,334.96 |
| 2016-07-19 | 1,338.72 |
| 2016-07-18 | 1,372.58 |
| 2016-07-15 | 1,344.36 |
| 2016-07-14 | 1,348.13 |
| 2016-07-13 | 1,363.17 |
| 2016-07-12 | 1,412.07 |
| 2016-07-11 | 1,380.10 |
| 2016-07-08 | 1,334.96 |
| 2016-07-07 | 1,319.92 |
| 2016-07-06 | 1,306.75 |
| 2016-07-05 | 1,314.27 |
| 2016-07-04 | 1,314.27 |
| 2016-06-30 | 1,301.11 |
| 2016-06-29 | 1,292.13 |
| 2016-06-28 | 1,295.84 |
| 2016-06-27 | 1,306.98 |
| 2016-06-24 | 1,293.98 |
| 2016-06-23 | 1,329.25 |
| 2016-06-22 | 1,340.39 |
| 2016-06-21 | 1,375.66 |
| 2016-06-20 | 1,308.83 |
| 2016-06-17 | 1,277.28 |
| 2016-06-16 | 1,279.13 |
| 2016-06-15 | 1,351.53 |
| 2016-06-14 | 1,292.13 |
| 2016-06-13 | 1,308.83 |
| 2016-06-10 | 1,290.27 |
| 2016-06-08 | 1,347.81 |
| 2016-06-07 | 1,403.50 |
| 2016-06-06 | 1,383.08 |
| 2016-06-03 | 1,338.53 |
| 2016-06-02 | 1,290.27 |
| 2016-06-01 | 1,279.13 |
| 2016-05-31 | 1,266.14 |
| 2016-05-30 | 1,243.87 |
| 2016-05-27 | 1,258.72 |
| 2016-05-26 | 1,229.02 |
| 2016-05-25 | 1,240.16 |
| 2016-05-24 | 1,221.59 |
| 2016-05-23 | 1,217.88 |
| 2016-05-20 | 1,271.71 |
| 2016-05-19 | 1,273.57 |
| 2016-05-18 | 1,279.13 |
| 2016-05-17 | 1,279.13 |
| 2016-05-16 | 1,216.02 |
| 2016-05-13 | 1,182.61 |
| 2016-05-12 | 1,214.17 |
| 2016-05-11 | 1,204.89 |
| 2016-05-10 | 1,158.48 |
| 2016-05-09 | 1,182.61 |
| 2016-05-06 | 1,164.05 |
| 2016-05-05 | 1,184.47 |
| 2016-05-04 | 1,210.46 |
| 2016-05-03 | 1,193.75 |
| 2016-04-29 | 1,242.01 |
| 2016-04-28 | 1,258.72 |
| 2016-04-27 | 1,268.00 |
| 2016-04-26 | 1,321.83 |
| 2016-04-25 | 1,255.00 |
| 2016-04-22 | 1,256.86 |
| 2016-04-21 | 1,258.72 |
| 2016-04-20 | 1,273.57 |
| 2016-04-19 | 1,245.72 |
| 2016-04-18 | 1,266.14 |
| 2016-04-15 | 1,264.29 |
| 2016-04-14 | 1,251.29 |
| 2016-04-13 | 1,247.58 |
| 2016-04-12 | 1,247.58 |
| 2016-04-11 | 1,245.72 |
| 2016-04-08 | 1,223.45 |
| 2016-04-07 | 1,236.44 |
| 2016-04-06 | 1,221.59 |
| 2016-04-05 | 1,177.05 |
| 2016-04-01 | 1,180.76 |
| 2016-03-31 | 1,078.67 |
| 2016-03-30 | 1,045.26 |
| 2016-03-29 | 1,074.96 |
| 2016-03-24 | 1,052.68 |
| 2016-03-23 | 1,073.10 |
| 2016-03-22 | 1,069.39 |
| 2016-03-21 | 1,052.68 |
| 2016-03-18 | 1,041.54 |
| 2016-03-17 | 1,026.70 |
| 2016-03-16 | 998.85 |
| 2016-03-15 | 1,028.55 |
| 2016-03-14 | 1,037.83 |
| 2016-03-11 | 998.85 |
| 2016-03-10 | 972.87 |
| 2016-03-09 | 984.00 |
| 2016-03-08 | 1,013.70 |
| 2016-03-07 | 1,054.54 |
| 2016-03-04 | 1,047.11 |
| 2016-03-03 | 1,026.70 |
| 2016-03-02 | 1,086.09 |
| 2016-03-01 | 1,021.13 |
| 2016-02-29 | 987.72 |
| 2016-02-26 | 978.44 |
| 2016-02-25 | 959.87 |
| 2016-02-24 | 967.30 |
| 2016-02-23 | 943.17 |
| 2016-02-22 | 956.16 |
| 2016-02-19 | 954.30 |
| 2016-02-18 | 932.03 |
| 2016-02-17 | 907.90 |
| 2016-02-16 | 935.74 |
| 2016-02-15 | 961.73 |
| 2016-02-12 | 920.89 |
| 2016-02-11 | 945.02 |
| 2016-02-05 | 971.01 |
| 2016-02-04 | 997.00 |
| 2016-02-03 | 1,002.57 |
| 2016-02-02 | 1,024.84 |
| 2016-02-01 | 982.15 |
| 2016-01-29 | 993.28 |
| 2016-01-28 | 935.74 |
| 2016-01-27 | 935.74 |
| 2016-01-26 | 941.31 |
| 2016-01-25 | 967.30 |
| 2016-01-22 | 894.91 |
| 2016-01-21 | 846.65 |
| 2016-01-20 | 907.90 |
| 2016-01-19 | 941.31 |
| 2016-01-18 | 924.61 |
| 2016-01-15 | 922.75 |
| 2016-01-14 | 969.15 |
| 2016-01-13 | 922.75 |
| 2016-01-12 | 917.18 |
| 2016-01-11 | 933.89 |
| 2016-01-08 | 980.29 |
| 2016-01-07 | 943.17 |
| 2016-01-06 | 987.72 |
| 2016-01-05 | 974.72 |
| 2016-01-04 | 1,013.70 |
| 2015-12-31 | 1,084.24 |
| 2015-12-30 | 1,082.38 |
| 2015-12-29 | 1,009.99 |
| 2015-12-28 | 1,013.70 |
| 2015-12-24 | 1,021.13 |
| 2015-12-23 | 1,037.83 |
| 2015-12-22 | 1,037.83 |
| 2015-12-21 | 1,017.41 |
| 2015-12-18 | 1,056.39 |
| 2015-12-17 | 1,190.04 |
| 2015-12-16 | 1,160.34 |
| 2015-12-15 | 1,128.78 |
| 2015-12-14 | 1,082.38 |
| 2015-12-11 | 1,106.51 |
| 2015-12-10 | 1,123.22 |
| 2015-12-09 | 1,138.07 |
| 2015-12-08 | 1,191.89 |
| 2015-12-07 | 1,134.35 |
| 2015-12-04 | 1,115.79 |
| 2015-12-03 | 1,115.79 |
| 2015-12-02 | 1,143.63 |
| 2015-12-01 | 1,149.20 |
| 2015-11-30 | 1,130.64 |
| 2015-11-27 | 1,121.36 |
| 2015-11-26 | 1,113.94 |
| 2015-11-25 | 1,162.20 |
| 2015-11-24 | 1,164.05 |
| 2015-11-23 | 1,175.19 |
| 2015-11-20 | 1,158.48 |
| 2015-11-19 | 1,125.07 |
| 2015-11-18 | 1,078.67 |
| 2015-11-17 | 1,095.37 |
| 2015-11-16 | 1,060.11 |
| 2015-11-13 | 1,078.67 |
| 2015-11-12 | 1,028.55 |
| 2015-11-11 | 1,022.98 |
| 2015-11-10 | 1,022.98 |
| 2015-11-09 | 1,017.41 |
| 2015-11-06 | 1,017.41 |
| 2015-11-05 | 1,008.13 |
| 2015-11-04 | 1,008.13 |
| 2015-11-03 | 958.02 |
| 2015-11-02 | 958.02 |
| 2015-10-30 | 965.44 |
| 2015-10-29 | 974.72 |
| 2015-10-28 | 1,015.56 |
| 2015-10-27 | 984.00 |
| 2015-10-26 | 1,017.41 |
| 2015-10-23 | 1,011.85 |
| 2015-10-22 | 997.00 |
| 2015-10-20 | 995.14 |
| 2015-10-19 | 984.00 |
| 2015-10-16 | 935.74 |
| 2015-10-15 | 913.47 |
| 2015-10-14 | 885.63 |
| 2015-10-13 | 891.20 |
| 2015-10-12 | 874.49 |
| 2015-10-09 | 859.64 |
| 2015-10-08 | 833.65 |
| 2015-10-07 | 863.35 |
| 2015-10-06 | 848.50 |
| 2015-10-05 | 859.64 |
| 2015-10-02 | 846.65 |
| 2015-09-30 | 804.88 |
| 2015-09-29 | 791.89 |
| 2015-09-25 | 803.95 |
| 2015-09-24 | 839.22 |
| 2015-09-23 | 835.51 |
| 2015-09-22 | 848.50 |
| 2015-09-21 | 861.50 |
| 2015-09-18 | 874.49 |
| 2015-09-17 | 850.36 |
| 2015-09-16 | 855.93 |
| 2015-09-15 | 787.25 |
| 2015-09-14 | 788.18 |
| 2015-09-11 | 804.88 |
| 2015-09-10 | 824.37 |
| 2015-09-09 | 786.32 |
| 2015-09-08 | 761.26 |
| 2015-09-07 | 753.84 |
| 2015-09-04 | 738.06 |
| 2015-09-02 | 740.85 |
| 2015-09-01 | 763.12 |
| 2015-08-31 | 771.47 |
| 2015-08-28 | 795.60 |
| 2015-08-27 | 712.07 |
| 2015-08-26 | 660.10 |
| 2015-08-25 | 661.96 |
| 2015-08-24 | 623.91 |
| 2015-08-21 | 704.65 |
| 2015-08-20 | 726.92 |
| 2015-08-19 | 756.62 |
| 2015-08-18 | 744.56 |
| 2015-08-17 | 767.76 |
| 2015-08-14 | 802.10 |
| 2015-08-13 | 764.05 |
| 2015-08-12 | 791.89 |
| 2015-08-11 | 807.67 |
| 2015-08-10 | 804.88 |
| 2015-08-07 | 789.11 |
| 2015-08-06 | 761.26 |
| 2015-08-05 | 790.03 |
| 2015-08-04 | 765.90 |
| 2015-08-03 | 753.84 |
| 2015-07-31 | 769.62 |
| 2015-07-30 | 787.25 |
| 2015-07-29 | 791.89 |
| 2015-07-28 | 786.32 |
| 2015-07-27 | 759.41 |
| 2015-07-24 | 855.93 |
| 2015-07-23 | 891.20 |
| 2015-07-22 | 896.76 |
| 2015-07-21 | 878.20 |
| 2015-07-20 | 893.05 |
| 2015-07-17 | 894.91 |
| 2015-07-16 | 863.35 |
| 2015-07-15 | 854.07 |
| 2015-07-14 | 900.48 |
| 2015-07-13 | 893.05 |
| 2015-07-10 | 827.16 |
| 2015-07-09 | 863.35 |
| 2015-07-08 | 618.34 |
| 2015-07-07 | 667.53 |
| 2015-07-06 | 731.56 |
| 2015-07-03 | 837.37 |
| 2015-07-02 | 907.90 |
| 2015-06-30 | 959.87 |
| 2015-06-29 | 920.89 |
| 2015-06-26 | 1,019.27 |
| 2015-06-25 | 1,039.69 |
| 2015-06-24 | 1,080.52 |
| 2015-06-23 | 1,050.83 |
| 2015-06-22 | 1,032.26 |
| 2015-06-19 | 1,047.11 |
| 2015-06-18 | 1,054.54 |
| 2015-06-17 | 1,063.02 |
| 2015-06-16 | 1,002.58 |
| 2015-06-15 | 1,077.68 |
| 2015-06-12 | 1,123.46 |
| 2015-06-11 | 1,057.53 |
| 2015-06-10 | 1,068.52 |
| 2015-06-09 | 1,022.73 |
| 2015-06-08 | 1,092.33 |
| 2015-06-05 | 1,147.27 |
| 2015-06-04 | 1,163.76 |
| 2015-06-03 | 1,182.07 |
| 2015-06-02 | 1,218.70 |
| 2015-06-01 | 1,262.66 |
| 2015-05-29 | 1,130.79 |
| 2015-05-28 | 1,130.79 |
| 2015-05-27 | 1,182.07 |
| 2015-05-26 | 1,176.58 |
| 2015-05-22 | 1,169.25 |
| 2015-05-21 | 1,169.25 |
| 2015-05-20 | 1,202.22 |
| 2015-05-19 | 1,240.68 |
| 2015-05-18 | 1,178.41 |
| 2015-05-15 | 1,161.93 |
| 2015-05-14 | 1,165.59 |
| 2015-05-13 | 1,123.46 |
| 2015-05-12 | 1,150.94 |
| 2015-05-11 | 1,183.90 |
| 2015-05-08 | 1,121.63 |
| 2015-05-07 | 1,070.35 |
| 2015-05-06 | 1,138.12 |
| 2015-05-05 | 1,209.55 |
| 2015-05-04 | 1,268.16 |
| 2015-04-30 | 1,280.98 |
| 2015-04-29 | 1,262.66 |
| 2015-04-28 | 1,231.52 |
| 2015-04-27 | 1,324.93 |
| 2015-04-24 | 1,255.33 |
| 2015-04-23 | 1,207.71 |
| 2015-04-22 | 1,200.39 |
| 2015-04-21 | 1,064.86 |
| 2015-04-20 | 1,035.55 |
| 2015-04-17 | 1,085.00 |
| 2015-04-16 | 1,119.80 |
| 2015-04-15 | 1,085.00 |
| 2015-04-14 | 1,171.08 |
| 2015-04-13 | 1,165.59 |
| 2015-04-10 | 1,114.31 |
| 2015-04-09 | 1,002.58 |
| 2015-04-08 | 1,044.71 |
| 2015-04-02 | 878.04 |
| 2015-04-01 | 742.51 |
| 2015-03-31 | 717.78 |
| 2015-03-30 | 722.36 |
| 2015-03-27 | 721.44 |
| 2015-03-26 | 714.12 |
| 2015-03-25 | 740.67 |
| 2015-03-24 | 756.24 |
| 2015-03-23 | 720.53 |
| 2015-03-20 | 715.95 |
| 2015-03-19 | 702.21 |
| 2015-03-18 | 707.71 |
| 2015-03-17 | 687.56 |
| 2015-03-16 | 689.39 |
| 2015-03-13 | 684.81 |
| 2015-03-12 | 674.74 |
| 2015-03-11 | 673.82 |
| 2015-03-10 | 676.57 |
| 2015-03-09 | 675.65 |
| 2015-03-06 | 674.74 |
| 2015-03-05 | 674.74 |
| 2015-03-04 | 685.73 |
| 2015-03-03 | 668.33 |
| 2015-03-02 | 657.34 |
| 2015-02-27 | 664.67 |
| 2015-02-26 | 669.24 |
| 2015-02-25 | 675.65 |
| 2015-02-24 | 668.33 |
| 2015-02-23 | 682.98 |
| 2015-02-18 | 678.40 |
| 2015-02-17 | 678.40 |
| 2015-02-16 | 685.73 |
| 2015-02-13 | 694.89 |
| 2015-02-12 | 670.16 |
| 2015-02-11 | 671.99 |
| 2015-02-10 | 671.99 |
| 2015-02-09 | 648.18 |
| 2015-02-06 | 648.18 |
| 2015-02-05 | 647.27 |
| 2015-02-04 | 647.27 |
| 2015-02-03 | 646.35 |
| 2015-02-02 | 640.86 |
| 2015-01-30 | 650.93 |
| 2015-01-29 | 650.01 |
| 2015-01-28 | 650.01 |
| 2015-01-27 | 656.42 |
| 2015-01-26 | 670.16 |
| 2015-01-23 | 667.41 |
| 2015-01-22 | 654.59 |
| 2015-01-21 | 652.76 |
| 2015-01-20 | 649.10 |
| 2015-01-19 | 640.86 |
| 2015-01-16 | 643.60 |
| 2015-01-15 | 650.93 |
| 2015-01-14 | 660.09 |
| 2015-01-13 | 669.24 |
| 2015-01-12 | 663.75 |
| 2015-01-09 | 659.17 |
| 2015-01-08 | 656.42 |
| 2015-01-07 | 652.76 |
| 2015-01-06 | 644.52 |
| 2015-01-05 | 650.01 |
| 2015-01-02 | 651.84 |
| 2014-12-31 | 667.41 |
| 2014-12-30 | 637.19 |
| 2014-12-29 | 641.77 |
| 2014-12-24 | 646.35 |
| 2014-12-23 | 648.18 |
| 2014-12-22 | 629.87 |
| 2014-12-19 | 632.61 |
| 2014-12-18 | 632.61 |
| 2014-12-17 | 648.18 |
| 2014-12-16 | 637.19 |
| 2014-12-15 | 653.68 |
| 2014-12-12 | 648.18 |
| 2014-12-11 | 628.03 |
| 2014-12-10 | 638.11 |
| 2014-12-09 | 597.81 |
| 2014-12-08 | 584.08 |
| 2014-12-05 | 641.77 |
| 2014-12-04 | 650.93 |
| 2014-12-03 | 649.10 |
| 2014-12-02 | 680.23 |
| 2014-12-01 | 675.65 |
| 2014-11-28 | 696.72 |
| 2014-11-27 | 713.20 |
| 2014-11-26 | 714.12 |
| 2014-11-25 | 715.95 |
| 2014-11-24 | 682.98 |
| 2014-11-21 | 687.56 |
| 2014-11-20 | 705.87 |
| 2014-11-19 | 707.71 |
| 2014-11-18 | 695.80 |
| 2014-11-17 | 729.68 |
| 2014-11-14 | 752.58 |
| 2014-11-13 | 753.49 |
| 2014-11-12 | 743.42 |
| 2014-11-11 | 698.55 |
| 2014-11-10 | 664.67 |
| 2014-11-07 | 654.59 |
| 2014-11-06 | 663.75 |
| 2014-11-05 | 671.08 |
| 2014-11-04 | 658.25 |
| 2014-11-03 | 644.52 |
| 2014-10-31 | 641.77 |
| 2014-10-30 | 653.68 |
| 2014-10-29 | 660.09 |
| 2014-10-28 | 654.59 |
| 2014-10-27 | 652.76 |
| 2014-10-24 | 650.93 |
| 2014-10-23 | 676.57 |
| 2014-10-22 | 699.46 |
| 2014-10-21 | 643.60 |
| 2014-10-20 | 641.77 |
| 2014-10-17 | 624.37 |
| 2014-10-16 | 615.21 |
| 2014-10-15 | 636.28 |
| 2014-10-14 | 626.20 |
| 2014-10-13 | 637.19 |
| 2014-10-10 | 666.50 |
| 2014-10-09 | 676.57 |
| 2014-10-08 | 679.32 |
| 2014-10-07 | 666.50 |
| 2014-10-06 | 664.67 |
| 2014-10-03 | 652.76 |
| 2014-09-30 | 665.58 |
| 2014-09-29 | 652.76 |
| 2014-09-26 | 673.82 |
| 2014-09-25 | 676.57 |
| 2014-09-24 | 693.05 |
| 2014-09-23 | 661.92 |
| 2014-09-22 | 663.75 |
| 2014-09-19 | 677.49 |
| 2014-09-18 | 670.16 |
| 2014-09-17 | 685.73 |
| 2014-09-16 | 633.53 |
| 2014-09-15 | 637.19 |
| 2014-09-12 | 623.46 |
| 2014-09-11 | 628.95 |
| 2014-09-10 | 647.27 |
| 2014-09-08 | 609.72 |
| 2014-09-05 | 607.89 |
| 2014-09-04 | 611.55 |
| 2014-09-03 | 616.13 |
| 2014-09-02 | 580.41 |
| 2014-09-01 | 581.33 |
| 2014-08-29 | 597.81 |
| 2014-08-28 | 551.11 |
| 2014-08-27 | 563.93 |
| 2014-08-26 | 574.92 |
| 2014-08-25 | 576.75 |
| 2014-08-22 | 574.00 |
| 2014-08-21 | 588.66 |
| 2014-08-20 | 602.39 |
| 2014-08-19 | 582.25 |
| 2014-08-18 | 557.52 |
| 2014-08-15 | 555.69 |
| 2014-08-14 | 556.60 |
| 2014-08-13 | 561.18 |
| 2014-08-12 | 562.10 |
| 2014-08-11 | 560.27 |
| 2014-08-08 | 567.59 |
| 2014-08-07 | 574.00 |
| 2014-08-06 | 552.03 |
| 2014-08-05 | 549.28 |
| 2014-08-04 | 543.78 |
| 2014-08-01 | 538.29 |
| 2014-07-31 | 542.87 |
| 2014-07-30 | 544.70 |
| 2014-07-29 | 525.47 |
| 2014-07-28 | 529.13 |
| 2014-07-25 | 523.64 |
| 2014-07-24 | 524.55 |
| 2014-07-23 | 530.96 |
| 2014-07-22 | 525.47 |
| 2014-07-21 | 546.53 |
| 2014-07-18 | 545.62 |
| 2014-07-17 | 564.85 |
| 2014-07-16 | 558.44 |
| 2014-07-15 | 556.60 |
| 2014-07-14 | 531.88 |
| 2014-07-11 | 531.88 |
| 2014-07-10 | 539.21 |
| 2014-07-09 | 546.53 |
| 2014-07-08 | 564.85 |
| 2014-07-07 | 567.59 |
| 2014-07-04 | 565.76 |
| 2014-07-03 | 577.67 |
| 2014-07-02 | 571.26 |
| 2014-06-30 | 552.94 |
| 2014-06-27 | 554.77 |
| 2014-06-26 | 534.63 |
| 2014-06-25 | 530.96 |
| 2014-06-24 | 521.81 |
| 2014-06-23 | 524.55 |
| 2014-06-20 | 540.12 |
| 2014-06-19 | 523.64 |
| 2014-06-18 | 528.22 |
| 2014-06-17 | 532.25 |
| 2014-06-16 | 537.61 |
| 2014-06-13 | 523.32 |
| 2014-06-12 | 518.86 |
| 2014-06-11 | 506.36 |
| 2014-06-10 | 498.32 |
| 2014-06-09 | 502.78 |
| 2014-06-06 | 477.78 |
| 2014-06-05 | 479.56 |
| 2014-06-04 | 481.35 |
| 2014-06-03 | 484.03 |
| 2014-05-30 | 489.39 |
| 2014-05-29 | 470.63 |
| 2014-05-28 | 461.70 |
| 2014-05-27 | 468.85 |
| 2014-05-26 | 468.85 |
| 2014-05-23 | 455.45 |
| 2014-05-22 | 463.49 |
| 2014-05-21 | 444.74 |
| 2014-05-20 | 429.56 |
| 2014-05-19 | 424.20 |
| 2014-05-16 | 424.20 |
| 2014-05-15 | 427.77 |
| 2014-05-14 | 425.98 |
| 2014-05-13 | 408.12 |
| 2014-05-12 | 425.98 |
| 2014-05-09 | 426.88 |
| 2014-05-08 | 401.87 |
| 2014-05-07 | 426.88 |
| 2014-05-05 | 419.73 |
| 2014-05-02 | 425.98 |
| 2014-04-30 | 427.77 |
| 2014-04-29 | 447.42 |
| 2014-04-28 | 450.99 |
| 2014-04-25 | 470.63 |
| 2014-04-24 | 482.24 |
| 2014-04-23 | 481.35 |
| 2014-04-22 | 477.78 |
| 2014-04-17 | 484.03 |
| 2014-04-16 | 465.28 |
| 2014-04-15 | 456.35 |
| 2014-04-14 | 466.17 |
| 2014-04-11 | 472.42 |
| 2014-04-10 | 467.06 |
| 2014-04-09 | 450.10 |
| 2014-04-08 | 454.56 |
| 2014-04-07 | 475.10 |
| 2014-04-04 | 516.18 |
| 2014-04-03 | 515.29 |
| 2014-04-02 | 551.90 |
| 2014-04-01 | 520.64 |
| 2014-03-31 | 514.39 |
| 2014-03-28 | 507.25 |
| 2014-03-27 | 483.14 |
| 2014-03-26 | 510.82 |
| 2014-03-25 | 559.04 |
| 2014-03-24 | 616.20 |
| 2014-03-21 | 626.02 |
| 2014-03-20 | 632.27 |
| 2014-03-19 | 616.20 |
| 2014-03-18 | 601.01 |
| 2014-03-17 | 579.58 |
| 2014-03-14 | 605.48 |
| 2014-03-13 | 609.94 |
| 2014-03-12 | 612.62 |
| 2014-03-11 | 622.45 |
| 2014-03-10 | 626.91 |
| 2014-03-07 | 630.48 |
| 2014-03-06 | 608.16 |
| 2014-03-05 | 605.48 |
| 2014-03-04 | 584.05 |
| 2014-03-03 | 585.83 |
| 2014-02-28 | 599.23 |
| 2014-02-27 | 584.05 |
| 2014-02-26 | 588.51 |
| 2014-02-25 | 580.48 |
| 2014-02-24 | 596.55 |
| 2014-02-21 | 589.41 |
| 2014-02-20 | 571.55 |
| 2014-02-19 | 594.76 |
| 2014-02-18 | 600.12 |
| 2014-02-17 | 605.48 |
| 2014-02-14 | 604.59 |
| 2014-02-13 | 588.51 |
| 2014-02-12 | 602.80 |
| 2014-02-11 | 598.34 |
| 2014-02-10 | 603.69 |
| 2014-02-07 | 590.30 |
| 2014-02-06 | 587.62 |
| 2014-02-05 | 584.05 |
| 2014-02-04 | 600.12 |
| 2014-01-30 | 627.80 |
| 2014-01-29 | 632.27 |
| 2014-01-28 | 601.91 |
| 2014-01-27 | 584.05 |
| 2014-01-24 | 633.16 |
| 2014-01-23 | 645.67 |
| 2014-01-22 | 648.34 |
| 2014-01-21 | 644.77 |
| 2014-01-20 | 652.81 |
| 2014-01-17 | 661.74 |
| 2014-01-16 | 656.38 |
| 2014-01-15 | 632.27 |
| 2014-01-14 | 607.27 |
| 2014-01-13 | 628.70 |
| 2014-01-10 | 580.48 |
| 2014-01-09 | 560.83 |
| 2014-01-08 | 563.51 |
| 2014-01-07 | 559.04 |
| 2014-01-06 | 567.97 |
| 2014-01-03 | 565.29 |
| 2014-01-02 | 578.69 |
| 2013-12-31 | 583.15 |
| 2013-12-30 | 595.66 |
| 2013-12-27 | 564.40 |
| 2013-12-24 | 575.12 |
| 2013-12-23 | 573.33 |
| 2013-12-20 | 569.76 |
| 2013-12-19 | 578.69 |
| 2013-12-18 | 571.55 |
| 2013-12-17 | 560.83 |
| 2013-12-16 | 551.90 |
| 2013-12-13 | 560.83 |
| 2013-12-12 | 547.43 |
| 2013-12-11 | 555.47 |
| 2013-12-10 | 567.08 |
| 2013-12-09 | 558.15 |
| 2013-12-06 | 542.08 |
| 2013-12-05 | 541.18 |
| 2013-12-04 | 538.50 |
| 2013-12-03 | 543.86 |
| 2013-12-02 | 556.36 |
| 2013-11-29 | 556.36 |
| 2013-11-28 | 541.18 |
| 2013-11-27 | 544.75 |
| 2013-11-26 | 547.43 |
| 2013-11-25 | 563.51 |
| 2013-11-22 | 569.76 |
| 2013-11-21 | 569.76 |
| 2013-11-20 | 545.65 |
| 2013-11-19 | 568.87 |
| 2013-11-18 | 545.65 |
| 2013-11-15 | 516.18 |
| 2013-11-14 | 511.71 |
| 2013-11-13 | 510.82 |
| 2013-11-12 | 508.14 |
| 2013-11-11 | 517.96 |
| 2013-11-08 | 524.22 |
| 2013-11-07 | 530.47 |
| 2013-11-06 | 532.25 |
| 2013-11-05 | 520.64 |
| 2013-11-04 | 528.68 |
| 2013-11-01 | 490.28 |
| 2013-10-31 | 492.07 |
| 2013-10-30 | 491.17 |
| 2013-10-29 | 491.17 |
| 2013-10-28 | 504.57 |
| 2013-10-25 | 501.89 |
| 2013-10-24 | 518.86 |
| 2013-10-23 | 518.86 |
| 2013-10-22 | 533.15 |
| 2013-10-21 | 546.54 |
| 2013-10-18 | 497.43 |
| 2013-10-17 | 484.92 |
| 2013-10-16 | 490.28 |
| 2013-10-15 | 497.43 |
| 2013-10-11 | 509.03 |
| 2013-10-10 | 464.38 |
| 2013-10-09 | 444.74 |
| 2013-10-08 | 447.42 |
| 2013-10-07 | 438.49 |
| 2013-10-04 | 442.95 |
| 2013-10-03 | 443.84 |
| 2013-10-02 | 448.31 |
| 2013-09-30 | 456.35 |
| 2013-09-27 | 453.67 |
| 2013-09-26 | 425.98 |
| 2013-09-25 | 426.88 |
| 2013-09-24 | 417.95 |
| 2013-09-23 | 432.24 |
| 2013-09-19 | 430.45 |
| 2013-09-18 | 421.52 |
| 2013-09-17 | 434.91 |
| 2013-09-16 | 439.38 |
| 2013-09-13 | 457.24 |
| 2013-09-12 | 467.06 |
| 2013-09-11 | 445.63 |
| 2013-09-10 | 451.88 |
| 2013-09-09 | 452.77 |
| 2013-09-06 | 453.67 |
| 2013-09-05 | 457.24 |
| 2013-09-04 | 461.70 |
| 2013-09-03 | 468.85 |
| 2013-09-02 | 456.35 |
| 2013-08-30 | 457.24 |
| 2013-08-29 | 462.60 |
| 2013-08-28 | 463.49 |
| 2013-08-27 | 466.17 |
| 2013-08-26 | 464.38 |
| 2013-08-23 | 462.60 |
| 2013-08-22 | 467.06 |
| 2013-08-21 | 470.63 |
| 2013-08-20 | 474.21 |
| 2013-08-19 | 480.46 |
| 2013-08-16 | 465.28 |
| 2013-08-15 | 466.17 |
| 2013-08-13 | 488.49 |
| 2013-08-12 | 493.85 |
| 2013-08-09 | 501.89 |
| 2013-08-08 | 484.92 |
| 2013-08-07 | 497.43 |
| 2013-08-06 | 502.78 |
| 2013-08-05 | 507.25 |
| 2013-08-02 | 454.56 |
| 2013-08-01 | 442.06 |
| 2013-07-31 | 440.27 |
| 2013-07-30 | 443.84 |
| 2013-07-29 | 459.03 |
| 2013-07-26 | 458.13 |
| 2013-07-25 | 467.96 |
| 2013-07-24 | 407.23 |
| 2013-07-23 | 411.70 |
| 2013-07-22 | 418.84 |
| 2013-07-19 | 405.44 |
| 2013-07-18 | 402.77 |
| 2013-07-17 | 407.23 |
| 2013-07-16 | 374.19 |
| 2013-07-15 | 381.33 |
| 2013-07-12 | 365.26 |
| 2013-07-11 | 342.93 |
| 2013-07-10 | 339.36 |
| 2013-07-09 | 339.36 |
| 2013-07-08 | 344.72 |
| 2013-07-05 | 350.97 |
| 2013-07-04 | 347.40 |
| 2013-07-03 | 345.61 |
| 2013-07-02 | 360.79 |
| 2013-06-28 | 339.36 |
| 2013-06-27 | 335.79 |
| 2013-06-26 | 335.79 |
| 2013-06-25 | 324.18 |
| 2013-06-24 | 332.22 |
| 2013-06-21 | 338.47 |
| 2013-06-20 | 357.22 |
| 2013-06-19 | 349.40 |
| 2013-06-18 | 351.99 |
| 2013-06-17 | 361.50 |
| 2013-06-14 | 357.18 |
| 2013-06-13 | 362.36 |
| 2013-06-11 | 365.82 |
| 2013-06-10 | 366.68 |
| 2013-06-07 | 367.55 |
| 2013-06-06 | 368.41 |
| 2013-06-05 | 371.87 |
| 2013-06-04 | 383.10 |
| 2013-06-03 | 372.73 |
| 2013-05-31 | 383.97 |
| 2013-05-30 | 368.41 |
| 2013-05-29 | 377.92 |
| 2013-05-28 | 371.01 |
| 2013-05-27 | 360.63 |
| 2013-05-24 | 359.77 |
| 2013-05-23 | 361.50 |
| 2013-05-22 | 364.96 |
| 2013-05-21 | 368.41 |
| 2013-05-20 | 371.01 |
| 2013-05-16 | 361.50 |
| 2013-05-15 | 352.86 |
| 2013-05-14 | 358.91 |
| 2013-05-13 | 358.91 |
| 2013-05-10 | 332.98 |
| 2013-05-09 | 333.84 |
| 2013-05-08 | 335.57 |
| 2013-05-07 | 339.89 |
| 2013-05-06 | 332.98 |
| 2013-05-03 | 331.25 |
| 2013-05-02 | 324.34 |
| 2013-04-30 | 326.07 |
| 2013-04-29 | 318.29 |
| 2013-04-26 | 318.29 |
| 2013-04-25 | 323.47 |
| 2013-04-24 | 323.47 |
| 2013-04-23 | 326.07 |
| 2013-04-22 | 317.42 |
| 2013-04-19 | 317.42 |
| 2013-04-18 | 317.42 |
| 2013-04-17 | 314.83 |
| 2013-04-16 | 313.97 |
| 2013-04-15 | 315.69 |
| 2013-04-12 | 313.97 |
| 2013-04-11 | 314.83 |
| 2013-04-10 | 314.83 |
| 2013-04-09 | 317.42 |
| 2013-04-08 | 308.78 |
| 2013-04-05 | 320.02 |
| 2013-04-03 | 345.08 |
| 2013-04-02 | 356.31 |
| 2013-03-28 | 341.62 |
| 2013-03-27 | 342.49 |
| 2013-03-26 | 341.62 |
| 2013-03-25 | 336.44 |
| 2013-03-22 | 332.98 |
| 2013-03-21 | 323.47 |
| 2013-03-20 | 330.39 |
| 2013-03-19 | 323.47 |
| 2013-03-18 | 319.15 |
| 2013-03-15 | 329.52 |
| 2013-03-14 | 329.52 |
| 2013-03-13 | 324.34 |
| 2013-03-12 | 340.76 |
| 2013-03-11 | 352.86 |
| 2013-03-08 | 353.72 |
| 2013-03-07 | 362.36 |
| 2013-03-06 | 353.72 |
| 2013-03-05 | 345.94 |
| 2013-03-04 | 343.35 |
| 2013-03-01 | 345.08 |
| 2013-02-28 | 339.03 |
| 2013-02-27 | 323.47 |
| 2013-02-26 | 332.11 |
| 2013-02-25 | 347.67 |
| 2013-02-22 | 340.76 |
| 2013-02-21 | 342.49 |
| 2013-02-20 | 338.16 |
| 2013-02-19 | 336.44 |
| 2013-02-18 | 340.76 |
| 2013-02-15 | 345.94 |
| 2013-02-14 | 342.49 |
| 2013-02-08 | 333.84 |
| 2013-02-07 | 329.52 |
| 2013-02-06 | 330.39 |
| 2013-02-05 | 309.64 |
| 2013-02-04 | 323.47 |
| 2013-02-01 | 327.79 |
| 2013-01-31 | 313.97 |
| 2013-01-30 | 300.14 |
| 2013-01-29 | 300.14 |
| 2013-01-28 | 301.00 |
| 2013-01-25 | 304.46 |
| 2013-01-24 | 288.90 |
| 2013-01-23 | 290.63 |
| 2013-01-22 | 290.63 |
| 2013-01-21 | 292.36 |
| 2013-01-18 | 290.63 |
| 2013-01-17 | 287.17 |
| 2013-01-16 | 300.14 |
| 2013-01-15 | 302.73 |
| 2013-01-14 | 301.00 |
| 2013-01-11 | 302.73 |
| 2013-01-10 | 275.08 |
| 2013-01-09 | 281.13 |
| 2013-01-08 | 281.13 |
| 2013-01-07 | 275.94 |
| 2013-01-04 | 262.98 |
| 2013-01-03 | 261.25 |
| 2013-01-02 | 264.70 |
| 2012-12-31 | 257.79 |
| 2012-12-28 | 254.33 |
| 2012-12-27 | 250.88 |
| 2012-12-24 | 248.28 |
| 2012-12-21 | 248.28 |
| 2012-12-20 | 248.28 |
| 2012-12-19 | 252.61 |
| 2012-12-18 | 245.69 |
| 2012-12-17 | 249.15 |
| 2012-12-14 | 248.28 |
| 2012-12-13 | 241.37 |
| 2012-12-12 | 240.51 |
| 2012-12-11 | 242.23 |
| 2012-12-10 | 250.88 |
| 2012-12-07 | 243.10 |
| 2012-12-06 | 239.64 |
| 2012-12-05 | 241.37 |
| 2012-12-04 | 238.78 |
| 2012-12-03 | 238.78 |
| 2012-11-30 | 239.64 |
| 2012-11-29 | 237.91 |
| 2012-11-28 | 237.05 |
| 2012-11-27 | 242.23 |
| 2012-11-26 | 237.05 |
| 2012-11-23 | 237.91 |
| 2012-11-22 | 237.05 |
| 2012-11-21 | 239.64 |
| 2012-11-20 | 236.19 |
| 2012-11-19 | 237.05 |
| 2012-11-16 | 240.51 |
| 2012-11-15 | 242.23 |
| 2012-11-14 | 244.83 |
| 2012-11-13 | 240.51 |
| 2012-11-12 | 245.69 |
| 2012-11-09 | 243.96 |
| 2012-11-08 | 247.42 |
| 2012-11-07 | 250.88 |
| 2012-11-06 | 253.47 |
| 2012-11-05 | 249.15 |
| 2012-11-02 | 252.61 |
| 2012-11-01 | 249.15 |
| 2012-10-31 | 245.69 |
| 2012-10-30 | 249.15 |
| 2012-10-29 | 250.01 |
| 2012-10-26 | 250.01 |
| 2012-10-25 | 254.33 |
| 2012-10-24 | 262.98 |
| 2012-10-22 | 250.01 |
| 2012-10-19 | 249.15 |
| 2012-10-18 | 251.74 |
| 2012-10-17 | 249.15 |
| 2012-10-16 | 249.15 |
| 2012-10-15 | 249.15 |
| 2012-10-12 | 250.88 |
| 2012-10-11 | 248.28 |
| 2012-10-10 | 250.01 |
| 2012-10-09 | 250.88 |
| 2012-10-08 | 251.74 |
| 2012-10-05 | 254.33 |
| 2012-10-04 | 255.20 |
| 2012-10-03 | 256.06 |
| 2012-09-28 | 256.06 |
| 2012-09-27 | 254.33 |
| 2012-09-26 | 253.47 |
| 2012-09-25 | 254.33 |
| 2012-09-24 | 261.25 |
| 2012-09-21 | 263.84 |
| 2012-09-20 | 260.38 |
| 2012-09-19 | 256.93 |
| 2012-09-18 | 257.79 |
| 2012-09-17 | 257.79 |
| 2012-09-14 | 257.79 |
| 2012-09-13 | 255.20 |
| 2012-09-12 | 255.20 |
| 2012-09-11 | 255.20 |
| 2012-09-10 | 259.52 |
| 2012-09-07 | 260.38 |
| 2012-09-06 | 252.61 |
| 2012-09-05 | 249.15 |
| 2012-09-04 | 250.88 |
| 2012-09-03 | 261.25 |
| 2012-08-31 | 248.28 |
| 2012-08-30 | 246.56 |
| 2012-08-29 | 255.20 |
| 2012-08-28 | 251.74 |
| 2012-08-27 | 245.69 |
| 2012-08-24 | 249.15 |
| 2012-08-23 | 248.28 |
| 2012-08-22 | 245.69 |
| 2012-08-21 | 245.69 |
| 2012-08-20 | 245.69 |
| 2012-08-17 | 245.69 |
| 2012-08-16 | 251.74 |
| 2012-08-15 | 242.23 |
| 2012-08-14 | 240.51 |
| 2012-08-13 | 242.23 |
| 2012-08-10 | 244.83 |
| 2012-08-09 | 243.10 |
| 2012-08-08 | 242.23 |
| 2012-08-07 | 238.78 |
| 2012-08-06 | 234.46 |
| 2012-08-03 | 225.81 |
| 2012-08-02 | 227.54 |
| 2012-08-01 | 226.68 |
| 2012-07-31 | 226.68 |
| 2012-07-30 | 230.14 |
| 2012-07-27 | 231.86 |
| 2012-07-26 | 226.68 |
| 2012-07-25 | 231.00 |
| 2012-07-24 | 234.46 |
| 2012-07-23 | 235.32 |
| 2012-07-20 | 235.32 |
| 2012-07-19 | 236.19 |
| 2012-07-18 | 234.46 |
| 2012-07-17 | 238.78 |
| 2012-07-16 | 236.19 |
| 2012-07-13 | 233.59 |
| 2012-07-12 | 233.59 |
| 2012-07-11 | 236.19 |
| 2012-07-10 | 239.64 |
| 2012-07-09 | 239.64 |
| 2012-07-06 | 244.83 |
| 2012-07-05 | 242.23 |
| 2012-07-04 | 245.69 |
| 2012-07-03 | 239.64 |
| 2012-06-29 | 245.69 |
| 2012-06-28 | 239.64 |
| 2012-06-27 | 243.10 |
| 2012-06-26 | 242.23 |
| 2012-06-25 | 249.15 |
| 2012-06-22 | 245.69 |
| 2012-06-21 | 244.83 |
| 2012-06-20 | 265.57 |
| 2012-06-19 | 256.06 |
| 2012-06-18 | 239.64 |
| 2012-06-15 | 239.64 |
| 2012-06-14 | 241.37 |
| 2012-06-13 | 243.96 |
| 2012-06-12 | 244.83 |
| 2012-06-11 | 243.10 |
| 2012-06-08 | 243.96 |
| 2012-06-07 | 244.83 |
| 2012-06-06 | 237.29 |
| 2012-06-05 | 231.46 |
| 2012-06-04 | 231.46 |
| 2012-06-01 | 242.29 |
| 2012-05-31 | 248.95 |
| 2012-05-30 | 241.46 |
| 2012-05-29 | 244.79 |
| 2012-05-28 | 241.46 |
| 2012-05-25 | 241.46 |
| 2012-05-24 | 249.79 |
| 2012-05-23 | 250.62 |
| 2012-05-22 | 253.12 |
| 2012-05-21 | 243.96 |
| 2012-05-18 | 243.12 |
| 2012-05-17 | 239.79 |
| 2012-05-16 | 238.13 |
| 2012-05-15 | 243.12 |
| 2012-05-14 | 240.62 |
| 2012-05-11 | 239.79 |
| 2012-05-10 | 242.29 |
| 2012-05-09 | 250.62 |
| 2012-05-08 | 258.11 |
| 2012-05-07 | 258.11 |
| 2012-05-04 | 263.11 |
| 2012-05-03 | 266.44 |
| 2012-05-02 | 269.77 |
| 2012-04-30 | 258.95 |
| 2012-04-27 | 256.45 |
| 2012-04-26 | 253.95 |
| 2012-04-25 | 252.28 |
| 2012-04-24 | 259.78 |
| 2012-04-23 | 264.78 |
| 2012-04-20 | 265.61 |
| 2012-04-19 | 263.94 |
| 2012-04-18 | 261.45 |
| 2012-04-17 | 259.78 |
| 2012-04-16 | 260.61 |
| 2012-04-13 | 266.44 |
| 2012-04-12 | 270.61 |
| 2012-04-11 | 262.28 |
| 2012-04-10 | 272.27 |
| 2012-04-05 | 269.77 |
| 2012-04-03 | 266.44 |
| 2012-04-02 | 251.45 |
| 2012-03-30 | 238.96 |
| 2012-03-29 | 241.46 |
| 2012-03-28 | 241.46 |
| 2012-03-27 | 241.46 |
| 2012-03-26 | 245.62 |
| 2012-03-23 | 231.46 |
| 2012-03-22 | 233.13 |
| 2012-03-21 | 236.46 |
| 2012-03-20 | 241.46 |
| 2012-03-19 | 236.46 |
| 2012-03-16 | 243.12 |
| 2012-03-15 | 239.79 |
| 2012-03-14 | 240.62 |
| 2012-03-13 | 243.12 |
| 2012-03-12 | 244.79 |
| 2012-03-09 | 239.79 |
| 2012-03-08 | 236.46 |
| 2012-03-07 | 232.30 |
| 2012-03-06 | 234.79 |
| 2012-03-05 | 239.79 |
| 2012-03-02 | 246.45 |
| 2012-03-01 | 246.45 |
| 2012-02-29 | 251.45 |
| 2012-02-28 | 244.79 |
| 2012-02-27 | 237.29 |
| 2012-02-24 | 246.45 |
| 2012-02-23 | 262.28 |
| 2012-02-22 | 265.61 |
| 2012-02-21 | 264.78 |
| 2012-02-20 | 258.11 |
| 2012-02-17 | 258.95 |
| 2012-02-16 | 253.95 |
| 2012-02-15 | 255.62 |
| 2012-02-14 | 252.28 |
| 2012-02-13 | 257.28 |
| 2012-02-10 | 263.94 |
| 2012-02-09 | 265.61 |
| 2012-02-08 | 266.44 |
| 2012-02-07 | 260.61 |
| 2012-02-06 | 263.94 |
| 2012-02-03 | 258.95 |
| 2012-02-02 | 257.28 |
| 2012-02-01 | 255.62 |
| 2012-01-31 | 256.45 |
| 2012-01-30 | 261.45 |
| 2012-01-27 | 258.11 |
| 2012-01-26 | 262.28 |
| 2012-01-20 | 265.61 |
| 2012-01-19 | 262.28 |
| 2012-01-18 | 251.45 |
| 2012-01-17 | 247.29 |
| 2012-01-16 | 253.12 |
| 2012-01-13 | 258.11 |
| 2012-01-12 | 253.12 |
| 2012-01-11 | 262.28 |
| 2012-01-10 | 249.79 |
| 2012-01-09 | 246.45 |
| 2012-01-06 | 236.46 |
| 2012-01-05 | 232.30 |
| 2012-01-04 | 232.30 |
| 2012-01-03 | 233.13 |
| 2011-12-30 | 236.46 |
| 2011-12-29 | 235.63 |
| 2011-12-28 | 227.30 |
| 2011-12-23 | 224.80 |
| 2011-12-22 | 217.31 |
| 2011-12-21 | 215.64 |
| 2011-12-20 | 205.65 |
| 2011-12-19 | 212.31 |
| 2011-12-16 | 227.30 |
| 2011-12-15 | 221.47 |
| 2011-12-14 | 227.30 |
| 2011-12-13 | 233.13 |
| 2011-12-12 | 232.30 |
| 2011-12-09 | 223.14 |
| 2011-12-08 | 231.46 |
| 2011-12-07 | 237.29 |
| 2011-12-06 | 240.62 |
| 2011-12-05 | 243.12 |
| 2011-12-02 | 238.96 |
| 2011-12-01 | 233.96 |
| 2011-11-30 | 224.80 |
| 2011-11-29 | 227.30 |
| 2011-11-28 | 224.80 |
| 2011-11-25 | 223.14 |
| 2011-11-24 | 221.47 |
| 2011-11-23 | 221.47 |
| 2011-11-22 | 223.14 |
| 2011-11-21 | 225.63 |
| 2011-11-18 | 233.13 |
| 2011-11-17 | 239.79 |
| 2011-11-16 | 239.79 |
| 2011-11-15 | 242.29 |
| 2011-11-14 | 230.63 |
| 2011-11-11 | 224.80 |
| 2011-11-10 | 221.47 |
| 2011-11-09 | 228.13 |
| 2011-11-08 | 225.63 |
| 2011-11-07 | 227.30 |
| 2011-11-04 | 228.97 |
| 2011-11-03 | 219.80 |
| 2011-11-02 | 215.64 |
| 2011-11-01 | 223.97 |
| 2011-10-31 | 224.80 |
| 2011-10-28 | 223.14 |
| 2011-10-27 | 230.63 |
| 2011-10-26 | 208.14 |
| 2011-10-25 | 198.15 |
| 2011-10-24 | 190.66 |
| 2011-10-21 | 186.49 |
| 2011-10-20 | 185.66 |
| 2011-10-19 | 184.83 |
| 2011-10-18 | 179.83 |
| 2011-10-17 | 186.49 |
| 2011-10-14 | 180.66 |
| 2011-10-13 | 181.49 |
| 2011-10-12 | 188.16 |
| 2011-10-11 | 184.83 |
| 2011-10-10 | 186.49 |
| 2011-10-07 | 191.49 |
| 2011-10-06 | 183.99 |
| 2011-10-04 | 189.82 |
| 2011-10-03 | 173.17 |
| 2011-09-30 | 187.32 |
| 2011-09-28 | 186.49 |
| 2011-09-27 | 187.32 |
| 2011-09-26 | 179.83 |
| 2011-09-23 | 201.48 |
| 2011-09-22 | 210.64 |
| 2011-09-21 | 218.97 |
| 2011-09-20 | 210.64 |
| 2011-09-19 | 205.65 |
| 2011-09-16 | 218.97 |
| 2011-09-15 | 216.47 |
| 2011-09-14 | 210.64 |
| 2011-09-12 | 219.80 |
| 2011-09-09 | 228.97 |
| 2011-09-08 | 233.13 |
| 2011-09-07 | 234.79 |
| 2011-09-06 | 228.97 |
| 2011-09-05 | 234.79 |
| 2011-09-02 | 247.29 |
| 2011-09-01 | 248.12 |
| 2011-08-31 | 249.79 |
| 2011-08-30 | 244.79 |
| 2011-08-29 | 238.96 |
| 2011-08-26 | 235.63 |
| 2011-08-25 | 233.13 |
| 2011-08-24 | 234.79 |
| 2011-08-23 | 222.30 |
| 2011-08-22 | 212.31 |
| 2011-08-19 | 218.14 |
| 2011-08-18 | 240.62 |
| 2011-08-17 | 249.79 |
| 2011-08-16 | 266.44 |
| 2011-08-15 | 261.45 |
| 2011-08-12 | 263.94 |
| 2011-08-11 | 267.27 |
| 2011-08-10 | 273.10 |
| 2011-08-09 | 263.11 |
| 2011-08-08 | 256.45 |
| 2011-08-05 | 266.44 |
| 2011-08-04 | 275.60 |
| 2011-08-03 | 278.93 |
| 2011-08-02 | 283.10 |
| 2011-08-01 | 286.43 |
| 2011-07-29 | 291.43 |
| 2011-07-28 | 293.09 |
| 2011-07-27 | 297.26 |
| 2011-07-26 | 284.76 |
| 2011-07-25 | 281.43 |
| 2011-07-22 | 290.59 |
| 2011-07-21 | 298.09 |
| 2011-07-20 | 299.75 |
| 2011-07-19 | 301.42 |
| 2011-07-18 | 303.09 |
| 2011-07-15 | 303.92 |
| 2011-07-14 | 299.75 |
| 2011-07-13 | 313.08 |
| 2011-07-12 | 309.75 |
| 2011-07-11 | 313.91 |
| 2011-07-08 | 319.74 |
| 2011-07-07 | 324.74 |
| 2011-07-06 | 324.74 |
| 2011-07-05 | 323.91 |
| 2011-07-04 | 317.24 |
| 2011-06-30 | 308.08 |
| 2011-06-29 | 313.91 |
| 2011-06-28 | 320.58 |
| 2011-06-27 | 312.25 |
| 2011-06-24 | 307.25 |
| 2011-06-23 | 283.10 |
| 2011-06-22 | 276.44 |
| 2011-06-21 | 263.94 |
| 2011-06-20 | 270.61 |
| 2011-06-17 | 258.11 |
| 2011-06-16 | 264.78 |
| 2011-06-15 | 278.93 |
| 2011-06-14 | 291.43 |
| 2011-06-13 | 285.60 |
| 2011-06-10 | 285.60 |
| 2011-06-09 | 295.59 |
| 2011-06-08 | 299.75 |
| 2011-06-07 | 302.25 |
| 2011-06-03 | 302.25 |
| 2011-06-02 | 301.42 |
| 2011-06-01 | 308.92 |
| 2011-05-31 | 294.76 |
| 2011-05-30 | 289.76 |
| 2011-05-27 | 283.10 |
| 2011-05-26 | 295.59 |
| 2011-05-25 | 289.82 |
| 2011-05-24 | 286.57 |
| 2011-05-23 | 300.09 |
| 2011-05-20 | 306.04 |
| 2011-05-19 | 308.74 |
| 2011-05-18 | 314.69 |
| 2011-05-17 | 311.99 |
| 2011-05-16 | 316.85 |
| 2011-05-13 | 321.72 |
| 2011-05-12 | 324.96 |
| 2011-05-11 | 324.96 |
| 2011-05-09 | 323.34 |
| 2011-05-06 | 322.26 |
| 2011-05-05 | 327.66 |
| 2011-05-04 | 324.42 |
| 2011-05-03 | 331.99 |
| 2011-04-29 | 323.88 |
| 2011-04-28 | 316.31 |
| 2011-04-27 | 328.21 |
| 2011-04-26 | 323.88 |
| 2011-04-21 | 328.21 |
| 2011-04-20 | 323.34 |
| 2011-04-19 | 319.55 |
| 2011-04-18 | 317.39 |
| 2011-04-15 | 315.23 |
| 2011-04-14 | 316.31 |
| 2011-04-13 | 305.50 |
| 2011-04-12 | 304.96 |
| 2011-04-11 | 310.36 |
| 2011-04-08 | 311.44 |
| 2011-04-07 | 309.82 |
| 2011-04-06 | 314.69 |
| 2011-04-04 | 310.90 |
| 2011-04-01 | 310.90 |
| 2011-03-31 | 310.36 |
| 2011-03-30 | 305.50 |
| 2011-03-29 | 296.31 |
| 2011-03-28 | 303.33 |
| 2011-03-25 | 306.58 |
| 2011-03-24 | 302.79 |
| 2011-03-23 | 300.09 |
| 2011-03-22 | 299.55 |
| 2011-03-21 | 289.28 |
| 2011-03-18 | 304.42 |
| 2011-03-17 | 278.46 |
| 2011-03-16 | 281.71 |
| 2011-03-15 | 286.57 |
| 2011-03-14 | 289.28 |
| 2011-03-11 | 291.98 |
| 2011-03-10 | 296.31 |
| 2011-03-09 | 300.63 |
| 2011-03-08 | 301.71 |
| 2011-03-07 | 296.31 |
| 2011-03-04 | 293.06 |
| 2011-03-03 | 287.11 |
| 2011-03-02 | 293.06 |
| 2011-03-01 | 293.06 |
| 2011-02-28 | 283.87 |
| 2011-02-25 | 274.14 |
| 2011-02-24 | 266.03 |
| 2011-02-23 | 266.57 |
| 2011-02-22 | 282.79 |
| 2011-02-21 | 293.06 |
| 2011-02-18 | 292.52 |
| 2011-02-17 | 296.31 |
| 2011-02-16 | 293.60 |
| 2011-02-15 | 297.93 |
| 2011-02-14 | 296.85 |
| 2011-02-11 | 290.90 |
| 2011-02-10 | 305.50 |
| 2011-02-09 | 316.85 |
| 2011-02-08 | 320.10 |
| 2011-02-07 | 327.12 |
| 2011-02-02 | 331.99 |
| 2011-02-01 | 325.50 |
| 2011-01-31 | 323.88 |
| 2011-01-28 | 326.58 |
| 2011-01-27 | 321.72 |
| 2011-01-26 | 320.10 |
| 2011-01-25 | 321.72 |
| 2011-01-24 | 322.26 |
| 2011-01-21 | 322.26 |
| 2011-01-20 | 324.96 |
| 2011-01-19 | 324.96 |
| 2011-01-18 | 322.26 |
| 2011-01-17 | 323.34 |
| 2011-01-14 | 343.34 |
| 2011-01-13 | 343.88 |
| 2011-01-12 | 340.10 |
| 2011-01-11 | 341.72 |
| 2011-01-10 | 337.94 |
| 2011-01-07 | 340.64 |
| 2011-01-06 | 347.13 |
| 2011-01-05 | 345.51 |
| 2011-01-04 | 343.88 |
| 2011-01-03 | 343.88 |
| 2010-12-31 | 339.02 |
| 2010-12-30 | 337.94 |
| 2010-12-29 | 336.86 |
| 2010-12-28 | 331.45 |
| 2010-12-24 | 334.69 |
| 2010-12-23 | 334.15 |
| 2010-12-22 | 331.99 |
| 2010-12-21 | 310.36 |
| 2010-12-20 | 310.36 |
| 2010-12-17 | 325.50 |
| 2010-12-16 | 329.83 |
| 2010-12-15 | 324.96 |
| 2010-12-14 | 335.23 |
| 2010-12-13 | 331.45 |
| 2010-12-10 | 352.54 |
| 2010-12-09 | 358.48 |
| 2010-12-08 | 359.56 |
| 2010-12-07 | 351.99 |
| 2010-12-06 | 352.54 |
| 2010-12-03 | 353.08 |
| 2010-12-02 | 351.45 |
| 2010-12-01 | 340.64 |
| 2010-11-30 | 344.43 |
| 2010-11-29 | 337.94 |
| 2010-11-26 | 337.94 |
| 2010-11-25 | 337.40 |
| 2010-11-24 | 343.34 |
| 2010-11-23 | 343.34 |
| 2010-11-22 | 349.83 |
| 2010-11-19 | 353.08 |
| 2010-11-18 | 333.61 |
| 2010-11-17 | 331.99 |
| 2010-11-16 | 348.75 |
| 2010-11-15 | 354.70 |
| 2010-11-12 | 363.89 |
| 2010-11-11 | 373.62 |
| 2010-11-10 | 378.49 |
| 2010-11-09 | 384.43 |
| 2010-11-08 | 384.43 |
| 2010-11-05 | 376.32 |
| 2010-11-04 | 370.38 |
| 2010-11-03 | 352.54 |
| 2010-11-02 | 334.15 |
| 2010-11-01 | 322.26 |
| 2010-10-29 | 303.88 |
| 2010-10-28 | 307.66 |
| 2010-10-27 | 314.69 |
| 2010-10-26 | 324.42 |
| 2010-10-25 | 318.47 |
| 2010-10-22 | 324.42 |
| 2010-10-21 | 326.04 |
| 2010-10-20 | 311.44 |
| 2010-10-19 | 319.01 |
| 2010-10-18 | 324.42 |
| 2010-10-15 | 326.04 |
| 2010-10-14 | 339.02 |
| 2010-10-13 | 341.72 |
| 2010-10-12 | 334.15 |
| 2010-10-11 | 334.15 |
| 2010-10-08 | 336.32 |
| 2010-10-07 | 346.05 |
| 2010-10-06 | 338.48 |
| 2010-10-05 | 327.12 |
| 2010-10-04 | 335.23 |
| 2010-09-30 | 323.34 |
| 2010-09-29 | 327.12 |
| 2010-09-28 | 321.18 |
| 2010-09-27 | 328.21 |
| 2010-09-24 | 320.10 |
| 2010-09-22 | 317.93 |
| 2010-09-21 | 313.07 |
| 2010-09-20 | 300.63 |
| 2010-09-17 | 290.90 |
| 2010-09-16 | 277.38 |
| 2010-09-15 | 274.68 |
| 2010-09-14 | 274.68 |
| 2010-09-13 | 277.92 |
| 2010-09-10 | 277.38 |
| 2010-09-09 | 276.84 |
| 2010-09-08 | 263.87 |
| 2010-09-07 | 266.57 |
| 2010-09-06 | 257.92 |
| 2010-09-03 | 251.43 |
| 2010-09-02 | 254.13 |
| 2010-09-01 | 268.19 |
| 2010-08-31 | 262.79 |
| 2010-08-30 | 261.70 |
| 2010-08-27 | 267.65 |
| 2010-08-26 | 275.22 |
| 2010-08-25 | 278.46 |
| 2010-08-24 | 279.01 |
| 2010-08-23 | 288.20 |
| 2010-08-20 | 287.11 |
| 2010-08-19 | 271.98 |
| 2010-08-18 | 273.06 |
| 2010-08-17 | 282.25 |
| 2010-08-16 | 273.60 |
| 2010-08-13 | 275.76 |
| 2010-08-12 | 274.68 |
| 2010-08-11 | 283.87 |
| 2010-08-10 | 280.09 |
| 2010-08-09 | 287.11 |
| 2010-08-06 | 282.25 |
| 2010-08-05 | 280.63 |
| 2010-08-04 | 280.63 |
| 2010-08-03 | 280.09 |
| 2010-08-02 | 286.57 |
| 2010-07-30 | 286.57 |
| 2010-07-29 | 288.20 |
| 2010-07-28 | 277.38 |
| 2010-07-27 | 269.81 |
| 2010-07-26 | 260.62 |
| 2010-07-23 | 257.38 |
| 2010-07-22 | 243.32 |
| 2010-07-21 | 244.94 |
| 2010-07-20 | 240.62 |
| 2010-07-19 | 240.62 |
| 2010-07-16 | 237.91 |
| 2010-07-15 | 240.62 |
| 2010-07-14 | 237.91 |
| 2010-07-13 | 236.29 |
| 2010-07-12 | 237.91 |
| 2010-07-09 | 231.97 |
| 2010-07-08 | 231.43 |
| 2010-07-07 | 224.40 |
| 2010-07-06 | 224.40 |
| 2010-07-05 | 223.86 |
| 2010-07-02 | 229.26 |
| 2010-06-30 | 248.19 |
| 2010-06-29 | 241.16 |
| 2010-06-28 | 249.81 |
| 2010-06-25 | 246.02 |
| 2010-06-24 | 243.32 |
| 2010-06-23 | 234.13 |
| 2010-06-22 | 234.13 |
| 2010-06-21 | 231.43 |
| 2010-06-18 | 229.80 |
| 2010-06-17 | 229.80 |
| 2010-06-15 | 222.78 |
| 2010-06-14 | 208.72 |
| 2010-06-11 | 202.77 |
| 2010-06-10 | 195.20 |
| 2010-06-09 | 202.77 |
| 2010-06-08 | 196.82 |
| 2010-06-07 | 198.45 |
| 2010-06-04 | 208.18 |
| 2010-06-03 | 195.74 |
| 2010-06-02 | 191.96 |
| 2010-06-01 | 194.12 |
| 2010-05-31 | 193.04 |
| 2010-05-28 | 194.12 |
| 2010-05-27 | 183.31 |
| 2010-05-26 | 180.06 |
| 2010-05-25 | 187.63 |
| 2010-05-24 | 193.58 |
| 2010-05-20 | 180.45 |
| 2010-05-19 | 194.10 |
| 2010-05-18 | 192.53 |
| 2010-05-17 | 191.48 |
| 2010-05-14 | 207.76 |
| 2010-05-13 | 215.11 |
| 2010-05-12 | 210.38 |
| 2010-05-11 | 210.91 |
| 2010-05-10 | 215.11 |
| 2010-05-07 | 210.91 |
| 2010-05-06 | 220.36 |
| 2010-05-05 | 228.76 |
| 2010-05-04 | 239.79 |
| 2010-05-03 | 240.32 |
| 2010-04-30 | 235.59 |
| 2010-04-29 | 233.49 |
| 2010-04-28 | 240.84 |
| 2010-04-27 | 248.20 |
| 2010-04-26 | 243.47 |
| 2010-04-23 | 232.97 |
| 2010-04-22 | 237.69 |
| 2010-04-21 | 237.17 |
| 2010-04-20 | 236.12 |
| 2010-04-19 | 232.97 |
| 2010-04-16 | 234.02 |
| 2010-04-15 | 241.37 |
| 2010-04-14 | 241.37 |
| 2010-04-13 | 243.47 |
| 2010-04-12 | 244.52 |
| 2010-04-09 | 244.52 |
| 2010-04-08 | 245.57 |
| 2010-04-07 | 249.77 |
| 2010-04-01 | 247.15 |
| 2010-03-31 | 240.84 |
| 2010-03-30 | 241.37 |
| 2010-03-29 | 240.84 |
| 2010-03-26 | 237.69 |
| 2010-03-25 | 239.27 |
| 2010-03-24 | 242.42 |
| 2010-03-23 | 232.44 |
| 2010-03-22 | 237.69 |
| 2010-03-19 | 233.49 |
| 2010-03-18 | 236.12 |
| 2010-03-17 | 240.84 |
| 2010-03-16 | 238.22 |
| 2010-03-15 | 246.62 |
| 2010-03-12 | 250.30 |
| 2010-03-11 | 261.85 |
| 2010-03-10 | 256.60 |
| 2010-03-09 | 241.37 |
| 2010-03-08 | 230.34 |
| 2010-03-05 | 221.41 |
| 2010-03-04 | 216.69 |
| 2010-03-03 | 225.61 |
| 2010-03-02 | 222.99 |
| 2010-03-01 | 228.24 |
| 2010-02-26 | 227.71 |
| 2010-02-25 | 228.76 |
| 2010-02-24 | 228.24 |
| 2010-02-23 | 226.14 |
| 2010-02-22 | 228.24 |
| 2010-02-19 | 223.51 |
| 2010-02-18 | 225.61 |
| 2010-02-17 | 226.66 |
| 2010-02-12 | 225.61 |
| 2010-02-11 | 229.81 |
| 2010-02-10 | 224.56 |
| 2010-02-09 | 220.89 |
| 2010-02-08 | 220.89 |
| 2010-02-05 | 224.56 |
| 2010-02-04 | 230.34 |
| 2010-02-03 | 233.49 |
| 2010-02-02 | 230.87 |
| 2010-02-01 | 223.51 |
| 2010-01-29 | 237.17 |
| 2010-01-28 | 260.28 |
| 2010-01-27 | 267.63 |
| 2010-01-26 | 312.27 |
| 2010-01-25 | 312.27 |
| 2010-01-22 | 312.27 |
| 2010-01-21 | 312.27 |
| 2010-01-20 | 312.27 |
| 2010-01-19 | 312.27 |
| 2010-01-18 | 312.27 |
| 2010-01-15 | 312.27 |
| 2010-01-14 | 313.84 |
| 2010-01-13 | 312.27 |
| 2010-01-12 | 317.52 |
| 2010-01-11 | 316.47 |
| 2010-01-08 | 317.52 |
| 2010-01-07 | 317.52 |
| 2010-01-06 | 324.35 |
| 2010-01-05 | 325.40 |
| 2010-01-04 | 323.82 |
| 2009-12-31 | 311.22 |
| 2009-12-30 | 310.69 |
| 2009-12-29 | 313.84 |
| 2009-12-28 | 314.37 |
| 2009-12-24 | 305.97 |
| 2009-12-23 | 315.94 |
| 2009-12-22 | 313.32 |
| 2009-12-21 | 301.24 |
| 2009-12-18 | 297.56 |
| 2009-12-17 | 300.71 |
| 2009-12-16 | 283.91 |
| 2009-12-15 | 298.09 |
| 2009-12-14 | 309.12 |
| 2009-12-11 | 307.54 |
| 2009-12-10 | 306.49 |
| 2009-12-09 | 309.12 |
| 2009-12-08 | 309.12 |
| 2009-12-07 | 286.53 |
| 2009-12-04 | 299.14 |
| 2009-12-03 | 290.21 |
| 2009-12-02 | 299.14 |
| 2009-12-01 | 304.39 |
| 2009-11-30 | 282.33 |
| 2009-11-27 | 255.55 |
| 2009-11-26 | 267.63 |
| 2009-11-25 | 259.75 |
| 2009-11-24 | 257.12 |
| 2009-11-23 | 247.15 |
| 2009-11-20 | 255.02 |
| 2009-11-19 | 250.82 |
| 2009-11-18 | 248.72 |
| 2009-11-17 | 241.37 |
| 2009-11-16 | 246.62 |
| 2009-11-13 | 245.57 |
| 2009-11-12 | 249.25 |
| 2009-11-11 | 243.47 |
| 2009-11-10 | 238.22 |
| 2009-11-09 | 230.87 |
| 2009-11-06 | 231.92 |
| 2009-11-05 | 227.19 |
| 2009-11-04 | 228.24 |
| 2009-11-03 | 230.34 |
| 2009-11-02 | 238.74 |
| 2009-10-30 | 251.87 |
| 2009-10-29 | 232.97 |
| 2009-10-28 | 257.65 |
| 2009-10-27 | 272.88 |
| 2009-10-23 | 267.63 |
| 2009-10-22 | 259.22 |
| 2009-10-21 | 256.07 |
| 2009-10-20 | 250.82 |
| 2009-10-19 | 249.25 |
| 2009-10-16 | 245.57 |
| 2009-10-15 | 225.61 |
| 2009-10-14 | 221.94 |
| 2009-10-13 | 219.84 |
| 2009-10-12 | 216.16 |
| 2009-10-09 | 223.51 |
| 2009-10-08 | 215.63 |
| 2009-10-07 | 207.76 |
| 2009-10-06 | 207.76 |
| 2009-10-05 | 209.33 |
| 2009-10-02 | 212.48 |
| 2009-09-30 | 211.96 |
| 2009-09-29 | 203.03 |
| 2009-09-28 | 198.83 |
| 2009-09-25 | 208.28 |
| 2009-09-24 | 206.71 |
| 2009-09-23 | 209.33 |
| 2009-09-22 | 201.98 |
| 2009-09-21 | 212.48 |
| 2009-09-18 | 210.38 |
| 2009-09-17 | 204.61 |
| 2009-09-16 | 204.61 |
| 2009-09-15 | 196.73 |
| 2009-09-14 | 198.30 |
| 2009-09-11 | 199.35 |
| 2009-09-10 | 188.33 |
| 2009-09-09 | 192.00 |
| 2009-09-08 | 199.35 |
| 2009-09-07 | 198.30 |
| 2009-09-04 | 183.60 |
| 2009-09-03 | 180.45 |
| 2009-09-02 | 175.72 |
| 2009-09-01 | 175.20 |
| 2009-08-31 | 166.79 |
| 2009-08-28 | 192.53 |
| 2009-08-27 | 188.85 |
| 2009-08-26 | 183.60 |
| 2009-08-25 | 175.20 |
| 2009-08-24 | 176.77 |
| 2009-08-21 | 178.35 |
| 2009-08-20 | 180.97 |
| 2009-08-19 | 177.82 |
| 2009-08-18 | 180.45 |
| 2009-08-17 | 180.97 |
| 2009-08-14 | 185.70 |
| 2009-08-13 | 188.85 |
| 2009-08-12 | 185.17 |
| 2009-08-11 | 189.90 |
| 2009-08-10 | 190.95 |
| 2009-08-07 | 183.60 |
| 2009-08-06 | 192.53 |
| 2009-08-05 | 203.56 |
| 2009-08-04 | 207.23 |
| 2009-08-03 | 199.35 |
| 2009-07-31 | 194.63 |
| 2009-07-30 | 185.70 |
| 2009-07-29 | 186.22 |
| 2009-07-28 | 180.45 |
| 2009-07-27 | 172.04 |
| 2009-07-24 | 174.15 |
| 2009-07-23 | 172.57 |
| 2009-07-22 | 169.42 |
| 2009-07-21 | 158.92 |
| 2009-07-20 | 158.92 |
| 2009-07-17 | 157.34 |
| 2009-07-16 | 156.29 |
| 2009-07-15 | 154.71 |
| 2009-07-14 | 144.21 |
| 2009-07-13 | 127.93 |
| 2009-07-10 | 134.23 |
| 2009-07-09 | 137.91 |
| 2009-07-08 | 136.33 |
| 2009-07-07 | 136.33 |
| 2009-07-06 | 137.38 |
| 2009-07-03 | 136.33 |
| 2009-07-02 | 128.98 |
| 2009-06-30 | 125.83 |
| 2009-06-29 | 123.73 |
| 2009-06-26 | 120.58 |
| 2009-06-25 | 127.40 |
| 2009-06-24 | 121.63 |
| 2009-06-23 | 113.22 |
| 2009-06-22 | 120.58 |
| 2009-06-19 | 111.65 |
| 2009-06-18 | 114.80 |
| 2009-06-17 | 118.48 |
| 2009-06-16 | 127.93 |
| 2009-06-15 | 127.93 |
| 2009-06-12 | 125.83 |
| 2009-06-11 | 124.78 |
| 2009-06-10 | 131.08 |
| 2009-06-09 | 131.08 |
| 2009-06-08 | 127.93 |
| 2009-06-05 | 127.40 |
| 2009-06-04 | 125.83 |
| 2009-06-03 | 136.33 |
| 2009-06-02 | 125.83 |
| 2009-06-01 | 119.53 |
| 2009-05-29 | 113.75 |
| 2009-05-27 | 121.10 |
| 2009-05-26 | 116.90 |
| 2009-05-25 | 116.90 |
| 2009-05-22 | 119.53 |
| 2009-05-21 | 126.88 |
| 2009-05-20 | 124.78 |
| 2009-05-19 | 120.58 |
| 2009-05-18 | 124.78 |
| 2009-05-15 | 126.88 |
| 2009-05-14 | 114.27 |
| 2009-05-13 | 113.22 |
| 2009-05-12 | 116.90 |
| 2009-05-11 | 115.32 |
| 2009-05-08 | 115.32 |
| 2009-05-07 | 118.48 |
| 2009-05-06 | 116.90 |
| 2009-05-05 | 115.85 |
| 2009-05-04 | 114.80 |
| 2009-04-30 | 104.23 |
| 2009-04-29 | 98.26 |
| 2009-04-28 | 84.81 |
| 2009-04-27 | 91.78 |
| 2009-04-24 | 110.71 |
| 2009-04-23 | 108.72 |
| 2009-04-22 | 114.20 |
| 2009-04-21 | 119.18 |
| 2009-04-20 | 114.20 |
| 2009-04-17 | 106.72 |
| 2009-04-16 | 101.24 |
| 2009-04-15 | 98.26 |
| 2009-04-14 | 103.24 |
| 2009-04-09 | 79.82 |
| 2009-04-08 | 77.33 |
| 2009-04-07 | 86.30 |
| 2009-04-06 | 86.80 |
| 2009-04-03 | 84.31 |
| 2009-04-02 | 83.31 |
| 2009-04-01 | 79.33 |
| 2009-03-31 | 77.33 |
| 2009-03-30 | 74.84 |
| 2009-03-27 | 76.34 |
| 2009-03-26 | 79.33 |
| 2009-03-25 | 77.33 |
| 2009-03-24 | 79.33 |
| 2009-03-23 | 76.34 |
| 2009-03-20 | 65.38 |
| 2009-03-19 | 71.36 |
| 2009-03-18 | 67.87 |
| 2009-03-17 | 62.89 |
| 2009-03-16 | 62.39 |
| 2009-03-13 | 57.91 |
| 2009-03-12 | 53.42 |
| 2009-03-11 | 55.91 |
| 2009-03-10 | 58.40 |
| 2009-03-09 | 53.92 |
| 2009-03-06 | 58.90 |
| 2009-03-05 | 52.43 |
| 2009-03-04 | 54.42 |
| 2009-03-03 | 45.95 |
| 2009-03-02 | 46.45 |
| 2009-02-27 | 51.43 |
| 2009-02-26 | 50.43 |
| 2009-02-25 | 56.91 |
| 2009-02-24 | 59.40 |
| 2009-02-23 | 58.90 |
| 2009-02-20 | 58.90 |
| 2009-02-19 | 61.89 |
| 2009-02-18 | 60.90 |
| 2009-02-17 | 56.91 |
| 2009-02-16 | 59.40 |
| 2009-02-13 | 59.90 |
| 2009-02-12 | 59.40 |
| 2009-02-11 | 62.89 |
| 2009-02-10 | 68.37 |
| 2009-02-09 | 70.36 |
| 2009-02-06 | 73.35 |
| 2009-02-05 | 67.37 |
| 2009-02-04 | 56.41 |
| 2009-02-03 | 50.93 |
| 2009-02-02 | 48.44 |
| 2009-01-30 | 52.43 |
| 2009-01-29 | 54.92 |
| 2009-01-23 | 52.43 |
| 2009-01-22 | 50.43 |
| 2009-01-21 | 53.92 |
| 2009-01-20 | 51.43 |
| 2009-01-19 | 50.43 |
| 2009-01-16 | 51.93 |
| 2009-01-15 | 51.93 |
| 2009-01-14 | 61.89 |
| 2009-01-13 | 61.89 |
| 2009-01-12 | 67.37 |
| 2009-01-09 | 76.34 |
| 2009-01-08 | 61.89 |
| 2009-01-07 | 74.35 |
| 2009-01-06 | 69.36 |
| 2009-01-05 | 72.35 |
| 2009-01-02 | 69.36 |
| 2008-12-31 | 69.36 |
| 2008-12-30 | 66.38 |
| 2008-12-29 | 72.35 |
| 2008-12-24 | 64.38 |
| 2008-12-23 | 60.40 |
| 2008-12-22 | 51.43 |
| 2008-12-19 | 54.92 |
| 2008-12-18 | 54.92 |
| 2008-12-17 | 35.49 |
| 2008-12-16 | 36.49 |
| 2008-12-15 | 31.01 |
| 2008-12-12 | 25.53 |
| 2008-12-11 | 32.50 |
| 2008-12-10 | 30.01 |
| 2008-12-09 | 28.02 |
| 2008-12-08 | 32.50 |
| 2008-12-05 | 35.49 |
| 2008-12-04 | 34.99 |
| 2008-12-03 | 32.50 |
| 2008-12-02 | 28.52 |
| 2008-12-01 | 31.01 |
| 2008-11-28 | 24.03 |
| 2008-11-27 | 28.52 |
| 2008-11-26 | 23.04 |
| 2008-11-25 | 21.05 |
| 2008-11-24 | 25.53 |
| 2008-11-21 | 24.53 |
| 2008-11-20 | 25.03 |
| 2008-11-19 | 26.03 |
| 2008-11-18 | 17.56 |
| 2008-11-17 | 24.53 |
| 2008-11-14 | 26.03 |
| 2008-11-13 | 23.54 |
| 2008-11-12 | 45.95 |
| 2008-11-11 | 37.48 |
| 2008-11-10 | 36.99 |
| 2008-11-07 | 28.52 |
| 2008-11-06 | 27.52 |
| 2008-11-05 | 32.00 |
| 2008-11-04 | 15.57 |
| 2008-11-03 | 2.61 |
| 2008-10-31 | -9.34 |
| 2008-10-30 | -3.36 |
| 2008-10-29 | -8.84 |
| 2008-10-28 | 0.12 |
| 2008-10-27 | 13.08 |
| 2008-10-24 | 26.52 |
| 2008-10-23 | 30.01 |
| 2008-10-22 | 32.50 |
| 2008-10-21 | 39.48 |
| 2008-10-20 | 42.46 |
| 2008-10-17 | 44.46 |
| 2008-10-16 | 44.46 |
| 2008-10-15 | 59.90 |
| 2008-10-14 | 42.46 |
| 2008-10-13 | 31.51 |
| 2008-10-10 | 46.45 |
| 2008-10-09 | 70.36 |
| 2008-10-08 | 78.83 |
| 2008-10-06 | 95.27 |
| 2008-10-03 | 99.25 |
| 2008-10-02 | 99.75 |
| 2008-09-30 | 90.78 |
| 2008-09-29 | 97.76 |
| 2008-09-26 | 100.25 |
| 2008-09-25 | 99.25 |
| 2008-09-24 | 110.21 |
| 2008-09-23 | 109.21 |
| 2008-09-22 | 115.69 |
| 2008-09-19 | 114.20 |
| 2008-09-18 | 97.76 |
| 2008-09-17 | 104.73 |
| 2008-09-16 | 98.75 |
| 2008-09-12 | 123.16 |
| 2008-09-11 | 128.14 |
| 2008-09-10 | 137.11 |
| 2008-09-09 | 145.08 |
| 2008-09-08 | 142.09 |
| 2008-09-05 | 137.11 |
| 2008-09-04 | 142.59 |
| 2008-09-03 | 144.08 |
| 2008-09-02 | 136.61 |
| 2008-09-01 | 137.61 |
| 2008-08-29 | 136.61 |
| 2008-08-28 | 145.08 |
| 2008-08-27 | 136.61 |
| 2008-08-26 | 128.64 |
| 2008-08-25 | 139.10 |
| 2008-08-21 | 131.63 |
| 2008-08-20 | 135.12 |
| 2008-08-19 | 136.61 |
| 2008-08-18 | 136.61 |
| 2008-08-15 | 136.61 |
| 2008-08-14 | 135.61 |
| 2008-08-13 | 134.12 |
| 2008-08-12 | 136.61 |
| 2008-08-11 | 138.60 |
| 2008-08-08 | 137.61 |
| 2008-08-07 | 145.08 |
| 2008-08-05 | 143.59 |
| 2008-08-04 | 149.06 |
| 2008-08-01 | 137.61 |
| 2008-07-31 | 135.61 |
| 2008-07-30 | 143.09 |
| 2008-07-29 | 148.07 |
| 2008-07-28 | 153.05 |
| 2008-07-25 | 149.06 |
| 2008-07-24 | 149.06 |
| 2008-07-23 | 136.11 |
| 2008-07-22 | 134.12 |
| 2008-07-21 | 129.14 |
| 2008-07-18 | 123.16 |
| 2008-07-17 | 121.17 |
| 2008-07-16 | 120.17 |
| 2008-07-15 | 119.18 |
| 2008-07-14 | 124.66 |
| 2008-07-11 | 127.64 |
| 2008-07-10 | 123.66 |
| 2008-07-09 | 117.18 |
| 2008-07-08 | 115.19 |
| 2008-07-07 | 124.66 |
| 2008-07-04 | 115.19 |
| 2008-07-03 | 115.19 |
| 2008-07-02 | 129.14 |
| 2008-06-30 | 155.54 |
| 2008-06-27 | 162.02 |
| 2008-06-26 | 180.45 |
| 2008-06-25 | 186.42 |
| 2008-06-24 | 179.95 |
| 2008-06-23 | 184.93 |
| 2008-06-20 | 205.35 |
| 2008-06-19 | 210.33 |
| 2008-06-18 | 211.33 |
| 2008-06-17 | 206.35 |
| 2008-06-16 | 203.86 |
| 2008-06-13 | 208.84 |
| 2008-06-12 | 210.33 |
| 2008-06-11 | 210.33 |
| 2008-06-10 | 208.84 |
| 2008-06-06 | 218.80 |
| 2008-06-05 | 218.80 |
| 2008-06-04 | 217.31 |
| 2008-06-03 | 223.29 |
| 2008-06-02 | 226.27 |
| 2008-05-30 | 208.84 |
| 2008-05-29 | 224.78 |
| 2008-05-28 | 208.34 |
| 2008-05-27 | 199.87 |
| 2008-05-26 | 217.81 |
| 2008-05-23 | 234.74 |
| 2008-05-22 | 234.74 |
| 2008-05-21 | 234.74 |
| 2008-05-20 | 234.74 |
| 2008-05-19 | 234.74 |
| 2008-05-16 | 234.74 |
| 2008-05-15 | 234.74 |
| 2008-05-14 | 234.74 |
| 2008-05-13 | 234.74 |
| 2008-05-09 | 234.74 |
| 2008-05-08 | 234.74 |
| 2008-05-07 | 234.74 |
| 2008-05-06 | 234.74 |
| 2008-05-05 | 234.74 |
| 2008-05-02 | 233.25 |
| 2008-04-30 | 237.23 |
| 2008-04-29 | 238.73 |
| 2008-04-28 | 238.73 |
| 2008-04-25 | 233.25 |
| 2008-04-24 | 239.72 |
| 2008-04-23 | 228.77 |
| 2008-04-22 | 221.79 |
| 2008-04-21 | 213.82 |
| 2008-04-18 | 208.84 |
| 2008-04-17 | 209.34 |
| 2008-04-16 | 206.11 |
| 2008-04-15 | 203.19 |
| 2008-04-14 | 196.86 |
| 2008-04-11 | 209.03 |
| 2008-04-10 | 210.49 |
| 2008-04-09 | 193.45 |
| 2008-04-08 | 202.21 |
| 2008-04-07 | 195.89 |
| 2008-04-03 | 183.23 |
| 2008-04-02 | 186.15 |
| 2008-04-01 | 181.29 |
| 2008-03-31 | 181.77 |
| 2008-03-28 | 187.13 |
| 2008-03-27 | 188.10 |
| 2008-03-26 | 186.64 |
| 2008-03-25 | 189.07 |
| 2008-03-20 | 177.88 |
| 2008-03-19 | 178.37 |
| 2008-03-18 | 182.26 |
| 2008-03-17 | 181.77 |
| 2008-03-14 | 210.97 |
| 2008-03-13 | 223.63 |
| 2008-03-12 | 219.73 |
| 2008-03-11 | 214.38 |
| 2008-03-10 | 206.59 |
| 2008-03-07 | 217.30 |
| 2008-03-06 | 225.57 |
| 2008-03-05 | 223.14 |
| 2008-03-04 | 221.19 |
| 2008-03-03 | 226.06 |
| 2008-02-29 | 221.19 |
| 2008-02-28 | 224.60 |
| 2008-02-27 | 237.25 |
| 2008-02-26 | 232.87 |
| 2008-02-25 | 219.25 |
| 2008-02-22 | 225.09 |
| 2008-02-21 | 229.47 |
| 2008-02-20 | 244.55 |
| 2008-02-19 | 266.45 |
| 2008-02-18 | 267.91 |
| 2008-02-15 | 266.94 |
| 2008-02-14 | 273.75 |
| 2008-02-13 | 287.87 |
| 2008-02-12 | 279.59 |
| 2008-02-11 | 286.41 |
| 2008-02-06 | 272.29 |
| 2008-02-05 | 295.65 |
| 2008-02-04 | 288.84 |
| 2008-02-01 | 279.59 |
| 2008-01-31 | 275.70 |
| 2008-01-30 | 252.83 |
| 2008-01-29 | 240.66 |
| 2008-01-28 | 233.36 |
| 2008-01-25 | 233.36 |
| 2008-01-24 | 214.38 |
| 2008-01-23 | 219.25 |
| 2008-01-22 | 202.70 |
| 2008-01-21 | 256.23 |
| 2008-01-18 | 289.33 |
| 2008-01-17 | 278.13 |
| 2008-01-16 | 285.43 |
| 2008-01-15 | 304.41 |
| 2008-01-14 | 310.25 |
| 2008-01-11 | 323.39 |
| 2008-01-10 | 320.96 |
| 2008-01-09 | 328.26 |
| 2008-01-08 | 332.15 |
| 2008-01-07 | 325.82 |
| 2008-01-04 | 313.66 |
| 2008-01-03 | 308.79 |
| 2008-01-02 | 310.25 |
| 2007-12-31 | 303.44 |
| 2007-12-28 | 303.44 |
| 2007-12-27 | 310.74 |
| 2007-12-24 | 315.61 |
| 2007-12-21 | 309.77 |
| 2007-12-20 | 317.06 |
| 2007-12-19 | 306.36 |
| 2007-12-18 | 301.49 |
| 2007-12-17 | 307.33 |
| 2007-12-14 | 307.33 |
| 2007-12-13 | 322.90 |
| 2007-12-12 | 324.85 |
| 2007-12-11 | 313.66 |
| 2007-12-10 | 309.28 |
| 2007-12-07 | 316.09 |
| 2007-12-06 | 322.90 |
| 2007-12-05 | 320.47 |
| 2007-12-04 | 319.01 |
| 2007-12-03 | 312.69 |
| 2007-11-30 | 307.33 |
| 2007-11-29 | 337.99 |
| 2007-11-28 | 324.36 |
| 2007-11-27 | 325.34 |
| 2007-11-26 | 325.82 |
| 2007-11-23 | 301.49 |
| 2007-11-22 | 317.06 |
| 2007-11-21 | 306.85 |
| 2007-11-20 | 315.12 |
| 2007-11-19 | 316.58 |
| 2007-11-16 | 318.04 |
| 2007-11-15 | 325.82 |
| 2007-11-14 | 326.31 |
| 2007-11-13 | 312.20 |
| 2007-11-12 | 324.85 |
| 2007-11-09 | 334.58 |
| 2007-11-08 | 348.70 |
| 2007-11-07 | 352.59 |
| 2007-11-06 | 355.02 |
| 2007-11-05 | 337.99 |
| 2007-11-02 | 337.99 |
| 2007-11-01 | 345.29 |
| 2007-10-31 | 349.67 |
| 2007-10-30 | 341.88 |
| 2007-10-29 | 342.37 |
| 2007-10-26 | 342.37 |
| 2007-10-25 | 348.70 |
| 2007-10-24 | 347.72 |
| 2007-10-23 | 344.80 |
| 2007-10-22 | 337.99 |
| 2007-10-18 | 330.69 |
| 2007-10-17 | 313.66 |
| 2007-10-16 | 324.85 |
| 2007-10-15 | 330.69 |
| 2007-10-12 | 284.46 |
| 2007-10-11 | 273.75 |
| 2007-10-10 | 279.11 |
| 2007-10-09 | 289.33 |
| 2007-10-08 | 294.19 |
| 2007-10-05 | 299.06 |
| 2007-10-04 | 282.51 |
| 2007-10-03 | 301.49 |
| 2007-10-02 | 303.93 |
| 2007-09-28 | 305.39 |
| 2007-09-27 | 304.90 |
| 2007-09-25 | 300.03 |
| 2007-09-24 | 287.38 |
| 2007-09-21 | 239.20 |
| 2007-09-20 | 244.07 |
| 2007-09-19 | 253.80 |
| 2007-09-18 | 250.39 |
| 2007-09-17 | 248.93 |
| 2007-09-14 | 247.96 |
| 2007-09-13 | 250.88 |
| 2007-09-12 | 229.95 |
| 2007-09-11 | 229.95 |
| 2007-09-10 | 227.52 |
| 2007-09-07 | 230.44 |
| 2007-09-06 | 217.79 |
| 2007-09-05 | 217.30 |
| 2007-09-04 | 222.17 |
| 2007-09-03 | 217.30 |
| 2007-08-31 | 205.13 |
| 2007-08-30 | 199.78 |
| 2007-08-29 | 196.86 |
| 2007-08-28 | 205.13 |
| 2007-08-27 | 191.99 |
| 2007-08-24 | 196.86 |
| 2007-08-23 | 189.56 |
| 2007-08-22 | 191.02 |
| 2007-08-21 | 184.69 |
| 2007-08-20 | 178.37 |
| 2007-08-17 | 167.66 |
| 2007-08-16 | 182.26 |
| 2007-08-15 | 205.62 |
| 2007-08-14 | 217.79 |
| 2007-08-13 | 216.33 |
| 2007-08-10 | 221.19 |
| 2007-08-09 | 230.93 |
| 2007-08-08 | 218.76 |
| 2007-08-07 | 211.95 |
| 2007-08-06 | 211.46 |
| 2007-08-03 | 229.47 |
| 2007-08-02 | 223.63 |
| 2007-08-01 | 246.50 |
| 2007-07-31 | 260.61 |
| 2007-07-30 | 241.63 |
| 2007-07-27 | 238.71 |
| 2007-07-26 | 251.85 |
| 2007-07-25 | 269.86 |
| 2007-07-24 | 272.78 |
| 2007-07-23 | 267.91 |
| 2007-07-20 | 264.51 |
| 2007-07-19 | 259.64 |
| 2007-07-18 | 250.88 |
| 2007-07-17 | 264.99 |
| 2007-07-16 | 263.53 |
| 2007-07-13 | 270.35 |
| 2007-07-12 | 289.33 |
| 2007-07-11 | 240.66 |
| 2007-07-10 | 240.66 |
| 2007-07-09 | 222.65 |
| 2007-07-06 | 218.76 |
| 2007-07-05 | 223.63 |
| 2007-07-04 | 216.33 |
| 2007-07-03 | 223.63 |
| 2007-06-29 | 225.57 |
| 2007-06-28 | 233.36 |
| 2007-06-27 | 235.79 |
| 2007-06-26 | 241.15 |
| 2007-06-25 | 239.20 |
| 2007-06-22 | 248.45 |
| 2007-06-21 | 256.23 |
| 2007-06-20 | 256.23 |
| 2007-06-18 | 243.58 |
| 2007-06-15 | 239.20 |
| 2007-06-14 | 239.20 |
| 2007-06-13 | 240.66 |
| 2007-06-12 | 240.66 |
| 2007-06-11 | 240.66 |
| 2007-06-08 | 240.66 |
| 2007-06-07 | 224.11 |
| 2007-06-06 | 210.00 |
| 2007-06-05 | 211.46 |
| 2007-06-04 | 210.49 |
| 2007-06-01 | 211.46 |
| 2007-05-31 | 209.03 |
| 2007-05-30 | 207.57 |
| 2007-05-29 | 219.73 |
| 2007-05-28 | 218.76 |
| 2007-05-25 | 216.33 |
| 2007-05-23 | 225.09 |
| 2007-05-22 | 221.68 |
| 2007-05-21 | 223.63 |
| 2007-05-18 | 223.63 |
| 2007-05-17 | 234.82 |
| 2007-05-16 | 239.20 |
| 2007-05-15 | 239.69 |
| 2007-05-14 | 240.66 |
| 2007-05-11 | 234.82 |
| 2007-05-10 | 248.45 |
| 2007-05-09 | 238.71 |
| 2007-05-08 | 232.39 |
| 2007-05-07 | 230.93 |
| 2007-05-04 | 220.71 |
| 2007-05-03 | 220.22 |
| 2007-05-02 | 225.49 |
| 2007-04-30 | 219.27 |
| 2007-04-27 | 219.27 |
| 2007-04-26 | 217.83 |
| 2007-04-25 | 219.75 |
| 2007-04-24 | 220.71 |
| 2007-04-23 | 220.71 |
| 2007-04-20 | 219.75 |
| 2007-04-19 | 222.62 |
| 2007-04-18 | 222.14 |
| 2007-04-17 | 223.10 |
| 2007-04-16 | 231.24 |
| 2007-04-13 | 222.14 |
| 2007-04-12 | 220.23 |
| 2007-04-11 | 220.71 |
| 2007-04-10 | 220.23 |
| 2007-04-04 | 220.23 |
| 2007-04-03 | 230.28 |
| 2007-04-02 | 240.33 |
| 2007-03-30 | 229.32 |
| 2007-03-29 | 225.01 |
| 2007-03-28 | 231.71 |
| 2007-03-27 | 231.71 |
| 2007-03-26 | 220.23 |
| 2007-03-23 | 220.71 |
| 2007-03-22 | 224.06 |
| 2007-03-21 | 226.93 |
| 2007-03-20 | 227.41 |
| 2007-03-19 | 226.93 |
| 2007-03-16 | 228.36 |
| 2007-03-15 | 233.63 |
| 2007-03-14 | 225.49 |
| 2007-03-13 | 223.58 |
| 2007-03-12 | 220.71 |
| 2007-03-09 | 216.88 |
| 2007-03-08 | 214.00 |
| 2007-03-07 | 211.13 |
| 2007-03-06 | 208.26 |
| 2007-03-05 | 196.29 |
| 2007-03-02 | 219.75 |
| 2007-03-01 | 223.10 |
| 2007-02-28 | 242.25 |
| 2007-02-27 | 227.89 |
| 2007-02-26 | 233.63 |
| 2007-02-23 | 243.20 |
| 2007-02-22 | 235.54 |
| 2007-02-21 | 223.10 |
| 2007-02-16 | 217.35 |
| 2007-02-15 | 215.92 |
| 2007-02-14 | 214.00 |
| 2007-02-13 | 217.35 |
| 2007-02-12 | 214.96 |
| 2007-02-09 | 215.92 |
| 2007-02-08 | 217.83 |
| 2007-02-07 | 216.88 |
| 2007-02-06 | 216.88 |
| 2007-02-05 | 211.13 |
| 2007-02-02 | 226.45 |
| 2007-02-01 | 213.53 |
| 2007-01-31 | 213.53 |
| 2007-01-30 | 214.00 |
| 2007-01-29 | 208.74 |
| 2007-01-26 | 213.53 |
| 2007-01-25 | 224.53 |
| 2007-01-24 | 220.71 |
| 2007-01-23 | 218.31 |
| 2007-01-22 | 216.40 |
| 2007-01-19 | 220.71 |
| 2007-01-18 | 221.18 |
| 2007-01-17 | 222.62 |
| 2007-01-16 | 235.54 |
| 2007-01-15 | 230.28 |
| 2007-01-12 | 198.69 |
| 2007-01-11 | 192.46 |
| 2007-01-10 | 190.07 |
| 2007-01-09 | 192.94 |
| 2007-01-08 | 184.81 |
| 2007-01-05 | 189.59 |
| 2007-01-04 | 187.68 |
| 2007-01-03 | 187.68 |
| 2007-01-02 | 185.28 |
| 2006-12-29 | 183.85 |
| 2006-12-28 | 169.97 |
| 2006-12-27 | 169.01 |
| 2006-12-22 | 168.05 |
| 2006-12-21 | 160.87 |
| 2006-12-20 | 156.09 |
| 2006-12-19 | 158.96 |
| 2006-12-18 | 161.35 |
| 2006-12-15 | 158.00 |
| 2006-12-14 | 154.17 |
| 2006-12-13 | 153.69 |
| 2006-12-12 | 156.09 |
| 2006-12-11 | 158.48 |
| 2006-12-08 | 147.47 |
| 2006-12-07 | 151.30 |
| 2006-12-06 | 153.21 |
| 2006-12-05 | 163.27 |
| 2006-12-04 | 153.21 |
| 2006-12-01 | 153.69 |
| 2006-11-30 | 151.78 |
| 2006-11-29 | 149.86 |
| 2006-11-28 | 153.69 |
| 2006-11-27 | 158.48 |
| 2006-11-24 | 158.48 |
| 2006-11-23 | 158.48 |
| 2006-11-22 | 143.64 |
| 2006-11-21 | 146.51 |
| 2006-11-20 | 148.91 |
| 2006-11-17 | 153.21 |
| 2006-11-16 | 151.78 |
| 2006-11-15 | 151.78 |
| 2006-11-14 | 149.86 |
| 2006-11-13 | 150.34 |
| 2006-11-10 | 152.26 |
| 2006-11-09 | 146.51 |
| 2006-11-08 | 146.51 |
| 2006-11-07 | 145.56 |
| 2006-11-06 | 156.09 |
| 2006-11-03 | 143.16 |
| 2006-11-02 | 142.68 |
| 2006-11-01 | 147.95 |
| 2006-10-31 | 144.12 |
| 2006-10-27 | 144.60 |
| 2006-10-26 | 139.81 |
| 2006-10-25 | 138.85 |
| 2006-10-24 | 138.85 |
| 2006-10-23 | 139.81 |
| 2006-10-20 | 152.26 |
| 2006-10-19 | 143.64 |
| 2006-10-18 | 144.12 |
| 2006-10-17 | 146.99 |
| 2006-10-16 | 146.51 |
| 2006-10-13 | 146.03 |
| 2006-10-12 | 143.64 |
| 2006-10-11 | 138.85 |
| 2006-10-10 | 144.60 |
| 2006-10-09 | 144.60 |
| 2006-10-06 | 140.77 |
| 2006-10-05 | 144.12 |
| 2006-10-04 | 146.99 |
| 2006-10-03 | 144.60 |
| 2006-09-29 | 135.02 |
| 2006-09-28 | 137.66 |
| 2006-09-27 | 131.67 |
| 2006-09-26 | 130.96 |
| 2006-09-25 | 132.15 |
| 2006-09-22 | 131.91 |
| 2006-09-21 | 135.02 |
| 2006-09-20 | 135.26 |
| 2006-09-19 | 134.31 |
| 2006-09-18 | 132.63 |
| 2006-09-15 | 132.63 |
| 2006-09-14 | 131.67 |
| 2006-09-13 | 132.15 |
| 2006-09-12 | 130.96 |
| 2006-09-11 | 135.98 |
| 2006-09-08 | 127.84 |
| 2006-09-07 | 127.84 |
| 2006-09-06 | 130.24 |
| 2006-09-05 | 130.96 |
| 2006-09-04 | 129.28 |
| 2006-09-01 | 118.27 |
| 2006-08-31 | 117.79 |
| 2006-08-30 | 118.99 |
| 2006-08-29 | 118.99 |
| 2006-08-28 | 119.71 |
| 2006-08-25 | 118.75 |
| 2006-08-24 | 118.03 |
| 2006-08-23 | 118.03 |
| 2006-08-22 | 118.75 |
| 2006-08-21 | 115.40 |
| 2006-08-18 | 115.40 |
| 2006-08-17 | 115.40 |
| 2006-08-16 | 115.40 |
| 2006-08-15 | 113.72 |
| 2006-08-14 | 115.40 |
| 2006-08-11 | 114.20 |
| 2006-08-10 | 113.01 |
| 2006-08-09 | 115.16 |
| 2006-08-08 | 110.61 |
| 2006-08-07 | 110.61 |
| 2006-08-04 | 110.61 |
| 2006-08-03 | 113.01 |
| 2006-08-02 | 108.94 |
| 2006-08-01 | 109.66 |
| 2006-07-31 | 110.37 |
| 2006-07-28 | 112.53 |
| 2006-07-27 | 110.37 |
| 2006-07-26 | 110.61 |
| 2006-07-25 | 108.70 |
| 2006-07-24 | 110.37 |
| 2006-07-21 | 110.61 |
| 2006-07-20 | 104.63 |
| 2006-07-19 | 99.84 |
| 2006-07-18 | 99.84 |
| 2006-07-17 | 99.84 |
| 2006-07-14 | 103.43 |
| 2006-07-13 | 105.83 |
| 2006-07-12 | 108.22 |
| 2006-07-11 | 111.81 |
| 2006-07-10 | 110.61 |
| 2006-07-07 | 108.22 |
| 2006-07-06 | 113.01 |
| 2006-07-05 | 114.20 |
| 2006-07-04 | 115.40 |
| 2006-07-03 | 111.81 |
| 2006-06-30 | 113.01 |
| 2006-06-29 | 107.02 |
| 2006-06-28 | 105.83 |
| 2006-06-27 | 108.22 |
| 2006-06-26 | 110.61 |
| 2006-06-23 | 103.43 |
| 2006-06-22 | 103.43 |
| 2006-06-21 | 103.43 |
| 2006-06-20 | 102.24 |
| 2006-06-19 | 110.61 |
| 2006-06-16 | 107.02 |
| 2006-06-15 | 104.63 |
| 2006-06-14 | 107.02 |
| 2006-06-13 | 104.63 |
| 2006-06-12 | 111.81 |
| 2006-06-09 | 113.01 |
| 2006-06-08 | 115.40 |
| 2006-06-07 | 118.99 |
| 2006-06-06 | 126.17 |
| 2006-06-05 | 126.17 |
| 2006-06-02 | 127.37 |
| 2006-06-01 | 130.96 |
| 2006-05-30 | 127.37 |
| 2006-05-29 | 126.17 |
| 2006-05-26 | 121.38 |
| 2006-05-25 | 124.97 |
| 2006-05-24 | 133.35 |
| 2006-05-23 | 127.37 |
| 2006-05-22 | 126.17 |
| 2006-05-19 | 134.55 |
| 2006-05-18 | 145.32 |
| 2006-05-17 | 145.32 |
| 2006-05-16 | 136.94 |
| 2006-05-15 | 139.33 |
| 2006-05-12 | 134.55 |
| 2006-05-11 | 146.51 |
| 2006-05-10 | 148.91 |
| 2006-05-09 | 135.74 |
| 2006-05-08 | 136.94 |
| 2006-05-04 | 126.17 |
| 2006-05-03 | 121.38 |
| 2006-05-02 | 121.38 |
| 2006-04-28 | 120.19 |
| 2006-04-27 | 120.19 |
| 2006-04-26 | 115.40 |
| 2006-04-25 | 113.01 |
| 2006-04-24 | 116.60 |
| 2006-04-21 | 112.48 |
| 2006-04-20 | 106.64 |
| 2006-04-19 | 119.48 |
| 2006-04-18 | 107.81 |
| 2006-04-13 | 107.81 |
| 2006-04-12 | 107.81 |
| 2006-04-11 | 106.64 |
| 2006-04-10 | 105.47 |
| 2006-04-07 | 105.47 |
| 2006-04-06 | 99.63 |
| 2006-04-04 | 93.80 |
| 2006-04-03 | 94.97 |
| 2006-03-31 | 92.63 |
| 2006-03-30 | 94.97 |
| 2006-03-29 | 96.13 |
| 2006-03-28 | 94.97 |
| 2006-03-27 | 96.13 |
| 2006-03-24 | 93.80 |
| 2006-03-23 | 94.97 |
| 2006-03-22 | 94.97 |
| 2006-03-21 | 100.80 |
| 2006-03-20 | 90.30 |
| 2006-03-17 | 82.12 |
| 2006-03-16 | 77.45 |
| 2006-03-15 | 76.29 |
| 2006-03-14 | 77.45 |
| 2006-03-13 | 77.45 |
| 2006-03-10 | 77.45 |
| 2006-03-09 | 78.62 |
| 2006-03-08 | 76.29 |
| 2006-03-07 | 76.29 |
| 2006-03-06 | 78.62 |
| 2006-03-03 | 80.96 |
| 2006-03-02 | 83.29 |
| 2006-03-01 | 78.62 |
| 2006-02-28 | 76.29 |
| 2006-02-27 | 76.29 |
| 2006-02-24 | 76.29 |
| 2006-02-23 | 78.62 |
| 2006-02-22 | 78.62 |
| 2006-02-21 | 79.79 |
| 2006-02-20 | 80.96 |
| 2006-02-17 | 75.12 |
| 2006-02-16 | 76.29 |
| 2006-02-15 | 75.12 |
| 2006-02-14 | 75.12 |
| 2006-02-13 | 73.95 |
| 2006-02-10 | 72.78 |
| 2006-02-09 | 71.62 |
| 2006-02-08 | 72.78 |
| 2006-02-07 | 73.95 |
| 2006-02-06 | 77.45 |
| 2006-02-03 | 72.78 |
| 2006-02-02 | 73.95 |
| 2006-02-01 | 83.29 |
| 2006-01-27 | 84.46 |
| 2006-01-26 | 75.12 |
| 2006-01-25 | 73.95 |
| 2006-01-24 | 72.78 |
| 2006-01-23 | 70.45 |
| 2006-01-20 | 72.78 |
| 2006-01-19 | 72.78 |
| 2006-01-18 | 68.11 |
| 2006-01-17 | 71.62 |
| 2006-01-16 | 72.78 |
| 2006-01-13 | 72.78 |
| 2006-01-12 | 70.45 |
| 2006-01-11 | 75.12 |
| 2006-01-10 | 77.45 |
| 2006-01-09 | 79.79 |
| 2006-01-06 | 77.45 |
| 2006-01-05 | 78.62 |
| 2006-01-04 | 76.29 |
| 2006-01-03 | 71.62 |
| 2005-12-30 | 66.95 |
| 2005-12-29 | 66.95 |
| 2005-12-28 | 64.61 |
| 2005-12-23 | 61.11 |
| 2005-12-22 | 62.28 |
| 2005-12-21 | 62.28 |
| 2005-12-20 | 63.44 |
| 2005-12-19 | 64.61 |
| 2005-12-16 | 63.44 |
| 2005-12-15 | 65.78 |
| 2005-12-14 | 68.11 |
| 2005-12-13 | 69.28 |
| 2005-12-12 | 65.78 |
| 2005-12-09 | 62.28 |
| 2005-12-08 | 63.44 |
| 2005-12-07 | 63.44 |
| 2005-12-06 | 61.11 |
| 2005-12-05 | 61.11 |
| 2005-12-02 | 61.11 |
| 2005-12-01 | 61.11 |
| 2005-11-30 | 56.44 |
| 2005-11-29 | 57.61 |
| 2005-11-28 | 58.77 |
| 2005-11-25 | 58.77 |
| 2005-11-24 | 59.94 |
| 2005-11-23 | 59.94 |
| 2005-11-22 | 55.27 |
| 2005-11-21 | 57.61 |
| 2005-11-18 | 57.61 |
| 2005-11-17 | 59.94 |
| 2005-11-16 | 57.61 |
| 2005-11-15 | 58.77 |
| 2005-11-14 | 57.61 |
| 2005-11-11 | 62.28 |
| 2005-11-10 | 55.27 |
| 2005-11-09 | 56.44 |
| 2005-11-08 | 56.44 |
| 2005-11-07 | 56.44 |
| 2005-11-04 | 56.44 |
| 2005-11-03 | 55.27 |
| 2005-11-02 | 54.10 |
| 2005-11-01 | 56.44 |
| 2005-10-31 | 55.27 |
| 2005-10-28 | 55.27 |
| 2005-10-27 | 56.44 |
| 2005-10-26 | 56.44 |
| 2005-10-25 | 56.44 |
| 2005-10-24 | 56.44 |
| 2005-10-21 | 54.10 |
| 2005-10-20 | 55.27 |
| 2005-10-19 | 54.10 |
| 2005-10-18 | 57.61 |
| 2005-10-17 | 58.77 |
| 2005-10-14 | 56.44 |
| 2005-10-13 | 59.94 |
| 2005-10-12 | 58.77 |
| 2005-10-10 | 62.28 |
| 2005-10-07 | 57.61 |
| 2005-10-06 | 57.61 |
| 2005-10-05 | 57.61 |
| 2005-10-04 | 63.44 |
| 2005-10-03 | 63.44 |
| 2005-09-30 | 63.44 |
| 2005-09-29 | 61.11 |
| 2005-09-28 | 56.44 |
| 2005-09-27 | 56.44 |
| 2005-09-26 | 56.44 |
| 2005-09-23 | 56.44 |
| 2005-09-22 | 56.44 |
| 2005-09-21 | 57.61 |
| 2005-09-20 | 55.27 |
| 2005-09-16 | 54.10 |
| 2005-09-15 | 54.10 |
| 2005-09-14 | 55.27 |
| 2005-09-13 | 56.44 |
| 2005-09-12 | 56.44 |
| 2005-09-09 | 56.44 |
| 2005-09-08 | 57.61 |
| 2005-09-07 | 57.61 |
| 2005-09-06 | 57.61 |
| 2005-09-05 | 56.44 |
| 2005-09-02 | 54.10 |
| 2005-09-01 | 56.44 |
| 2005-08-31 | 57.61 |
| 2005-08-30 | 57.61 |
| 2005-08-29 | 56.44 |
| 2005-08-26 | 62.28 |
| 2005-08-25 | 64.61 |
| 2005-08-24 | 64.61 |
| 2005-08-23 | 65.78 |
| 2005-08-22 | 69.28 |
| 2005-08-19 | 69.28 |
| 2005-08-18 | 69.28 |
| 2005-08-17 | 72.78 |
| 2005-08-16 | 68.11 |
| 2005-08-15 | 69.28 |
| 2005-08-12 | 61.11 |
| 2005-08-11 | 62.28 |
| 2005-08-10 | 64.61 |
| 2005-08-09 | 63.44 |
| 2005-08-08 | 63.44 |
| 2005-08-05 | 62.28 |
| 2005-08-04 | 64.61 |
| 2005-08-03 | 65.78 |
| 2005-08-02 | 66.95 |
| 2005-08-01 | 66.95 |
| 2005-07-29 | 68.11 |
| 2005-07-28 | 66.95 |
| 2005-07-27 | 62.28 |
| 2005-07-26 | 62.28 |
| 2005-07-25 | 63.44 |
| 2005-07-22 | 64.61 |
| 2005-07-21 | 59.94 |
| 2005-07-20 | 65.78 |
| 2005-07-19 | 55.27 |
| 2005-07-18 | 55.27 |
| 2005-07-15 | 55.27 |
| 2005-07-14 | 59.94 |
| 2005-07-13 | 58.77 |
| 2005-07-12 | 56.44 |
| 2005-07-11 | 56.44 |
| 2005-07-08 | 51.77 |
| 2005-07-07 | 51.77 |
| 2005-07-06 | 52.94 |
| 2005-07-05 | 52.94 |
| 2005-07-04 | 56.44 |
| 2005-06-30 | 54.10 |
| 2005-06-29 | 50.60 |
| 2005-06-28 | 51.77 |
| 2005-06-27 | 52.94 |
| 2005-06-24 | 54.10 |
| 2005-06-23 | 55.27 |
| 2005-06-22 | 54.10 |
| 2005-06-21 | 49.43 |
| 2005-06-20 | 48.27 |
| 2005-06-17 | 49.43 |
| 2005-06-16 | 48.27 |
| 2005-06-15 | 48.27 |
| 2005-06-14 | 49.43 |
| 2005-06-13 | 47.10 |
| 2005-06-10 | 43.60 |
| 2005-06-09 | 44.76 |
| 2005-06-08 | 44.76 |
| 2005-06-07 | 42.43 |
| 2005-06-06 | 44.76 |
| 2005-06-03 | 44.76 |
| 2005-06-02 | 44.76 |
| 2005-06-01 | 45.93 |
| 2005-05-31 | 45.93 |
| 2005-05-30 | 47.10 |
| 2005-05-27 | 47.10 |
| 2005-05-26 | 48.27 |
| 2005-05-25 | 49.43 |
| 2005-05-24 | 51.77 |
| 2005-05-23 | 49.43 |
| 2005-05-20 | 50.60 |
| 2005-05-19 | 51.77 |
| 2005-05-18 | 48.27 |
| 2005-05-17 | 49.43 |
| 2005-05-13 | 49.43 |
| 2005-05-12 | 48.27 |
| 2005-05-11 | 48.27 |
| 2005-05-10 | 49.43 |
| 2005-05-09 | 50.60 |
| 2005-05-06 | 49.43 |
| 2005-05-05 | 49.43 |
| 2005-05-04 | 49.43 |
| 2005-05-03 | 48.27 |
| 2005-04-29 | 49.43 |
| 2005-04-28 | 49.43 |
| 2005-04-27 | 47.10 |
| 2005-04-26 | 47.10 |
| 2005-04-25 | 43.60 |
| 2005-04-22 | 44.76 |
| 2005-04-21 | 41.26 |
| 2005-04-20 | 42.43 |
| 2005-04-19 | 42.43 |
| 2005-04-18 | 40.09 |
| 2005-04-15 | 44.76 |
| 2005-04-14 | 47.10 |
| 2005-04-13 | 49.43 |
| 2005-04-12 | 50.60 |
| 2005-04-11 | 50.60 |
| 2005-04-08 | 51.77 |
| 2005-04-07 | 51.77 |
| 2005-04-06 | 48.54 |
| 2005-04-04 | 46.27 |
| 2005-04-01 | 45.13 |
| 2005-03-31 | 47.40 |
| 2005-03-30 | 51.94 |
| 2005-03-29 | 49.67 |
| 2005-03-24 | 51.94 |
| 2005-03-23 | 55.34 |
| 2005-03-22 | 56.47 |
| 2005-03-21 | 57.61 |
| 2005-03-18 | 55.34 |
| 2005-03-17 | 58.74 |
| 2005-03-16 | 59.87 |
| 2005-03-15 | 62.14 |
| 2005-03-14 | 61.01 |
| 2005-03-11 | 63.28 |
| 2005-03-10 | 58.74 |
| 2005-03-09 | 61.01 |
| 2005-03-08 | 63.28 |
| 2005-03-07 | 58.74 |
| 2005-03-04 | 57.61 |
| 2005-03-03 | 58.74 |
| 2005-03-02 | 54.20 |
| 2005-03-01 | 54.20 |
| 2005-02-28 | 53.07 |
| 2005-02-25 | 47.40 |
| 2005-02-24 | 49.67 |
| 2005-02-23 | 48.54 |
| 2005-02-22 | 47.40 |
| 2005-02-21 | 49.67 |
| 2005-02-18 | 48.54 |
| 2005-02-17 | 44.00 |
| 2005-02-16 | 40.60 |
| 2005-02-15 | 38.33 |
| 2005-02-14 | 38.33 |
| 2005-02-08 | 40.60 |
| 2005-02-07 | 40.60 |
| 2005-02-04 | 40.60 |
| 2005-02-03 | 38.33 |
| 2005-02-02 | 37.20 |
| 2005-02-01 | 41.73 |
| 2005-01-31 | 40.60 |
| 2005-01-28 | 39.46 |
| 2005-01-27 | 39.46 |
| 2005-01-26 | 39.46 |
| 2005-01-25 | 39.46 |
| 2005-01-24 | 38.33 |
| 2005-01-21 | 39.46 |
| 2005-01-20 | 38.33 |
| 2005-01-19 | 39.46 |
| 2005-01-18 | 39.46 |
| 2005-01-17 | 40.60 |
| 2005-01-14 | 41.73 |
| 2005-01-13 | 42.87 |
| 2005-01-12 | 38.33 |
| 2005-01-11 | 38.33 |
| 2005-01-10 | 39.46 |
| 2005-01-07 | 37.20 |
| 2005-01-06 | 38.33 |
| 2005-01-05 | 37.20 |
| 2005-01-04 | 38.33 |
| 2005-01-03 | 42.87 |
| 2004-12-31 | 42.87 |
| 2004-12-30 | 41.73 |
| 2004-12-29 | 45.13 |
| 2004-12-28 | 44.00 |
| 2004-12-24 | 41.73 |
| 2004-12-23 | 41.73 |
| 2004-12-22 | 41.73 |
| 2004-12-21 | 44.00 |
| 2004-12-20 | 45.13 |
| 2004-12-17 | 45.13 |
| 2004-12-16 | 42.87 |
| 2004-12-15 | 41.73 |
| 2004-12-14 | 37.20 |
| 2004-12-13 | 37.20 |
| 2004-12-10 | 38.33 |
| 2004-12-09 | 37.20 |
| 2004-12-08 | 37.20 |
| 2004-12-07 | 38.33 |
| 2004-12-06 | 40.60 |
| 2004-12-03 | 39.46 |
| 2004-12-02 | 39.46 |
| 2004-12-01 | 36.06 |
| 2004-11-30 | 38.33 |
| 2004-11-29 | 42.87 |
| 2004-11-26 | 42.87 |
| 2004-11-25 | 45.13 |
| 2004-11-24 | 47.40 |
| 2004-11-23 | 46.27 |
| 2004-11-22 | 47.40 |
| 2004-11-19 | 48.54 |
| 2004-11-18 | 47.40 |
| 2004-11-17 | 47.40 |
| 2004-11-16 | 46.27 |
| 2004-11-15 | 47.40 |
| 2004-11-12 | 47.40 |
| 2004-11-11 | 47.40 |
| 2004-11-10 | 46.27 |
| 2004-11-09 | 42.87 |
| 2004-11-08 | 46.27 |
| 2004-11-05 | 46.27 |
| 2004-11-04 | 47.40 |
| 2004-11-03 | 50.80 |
| 2004-11-02 | 50.80 |
| 2004-11-01 | 47.40 |
| 2004-10-29 | 44.00 |
| 2004-10-28 | 44.00 |
| 2004-10-27 | 44.00 |
| 2004-10-26 | 41.73 |
| 2004-10-25 | 34.93 |
| 2004-10-21 | 36.06 |
| 2004-10-20 | 36.06 |
| 2004-10-19 | 42.87 |
| 2004-10-18 | 41.73 |
| 2004-10-15 | 42.87 |
| 2004-10-14 | 41.73 |
| 2004-10-13 | 49.67 |
| 2004-10-12 | 56.47 |
| 2004-10-11 | 56.47 |
| 2004-10-08 | 56.47 |
| 2004-10-07 | 59.87 |
| 2004-10-06 | 48.54 |
| 2004-10-05 | 54.20 |
| 2004-10-04 | 56.47 |
| 2004-09-30 | 45.13 |
| 2004-09-28 | 42.87 |
| 2004-09-27 | 45.13 |
| 2004-09-24 | 44.00 |
| 2004-09-23 | 45.13 |
| 2004-09-22 | 44.00 |
| 2004-09-21 | 47.40 |
| 2004-09-20 | 41.73 |
| 2004-09-17 | 41.73 |
| 2004-09-16 | 42.87 |
| 2004-09-15 | 37.20 |
| 2004-09-14 | 37.20 |
| 2004-09-13 | 40.60 |
| 2004-09-10 | 38.33 |
| 2004-09-09 | 36.06 |
| 2004-09-08 | 29.26 |
| 2004-09-07 | 30.39 |
| 2004-09-06 | 31.53 |
| 2004-09-03 | 31.53 |
| 2004-09-02 | 30.39 |
| 2004-09-01 | 29.26 |
| 2004-08-31 | 25.86 |
| 2004-08-30 | 25.86 |
| 2004-08-27 | 25.86 |
| 2004-08-26 | 29.26 |
| 2004-08-25 | 23.59 |
| 2004-08-24 | 22.46 |
| 2004-08-23 | 21.32 |
| 2004-08-20 | 22.46 |
| 2004-08-19 | 23.59 |
| 2004-08-18 | 17.92 |
| 2004-08-17 | 17.92 |
| 2004-08-16 | 17.92 |
| 2004-08-13 | 20.19 |
| 2004-08-12 | 19.06 |
| 2004-08-11 | 20.19 |
| 2004-08-10 | 22.46 |
| 2004-08-09 | 24.72 |
| 2004-08-06 | 23.59 |
| 2004-08-05 | 24.72 |
| 2004-08-04 | 23.59 |
| 2004-08-03 | 23.59 |
| 2004-08-02 | 24.72 |
| 2004-07-30 | 24.72 |
| 2004-07-29 | 22.46 |
| 2004-07-28 | 24.72 |
| 2004-07-27 | 22.46 |
| 2004-07-26 | 16.79 |
| 2004-07-23 | 17.92 |
| 2004-07-22 | 19.06 |
| 2004-07-21 | 20.19 |
| 2004-07-20 | 19.06 |
| 2004-07-19 | 20.19 |
| 2004-07-16 | 17.92 |
| 2004-07-15 | 16.79 |
| 2004-07-14 | 16.79 |
| 2004-07-13 | 17.92 |
| 2004-07-12 | 19.06 |
| 2004-07-09 | 22.46 |
| 2004-07-08 | 21.32 |
| 2004-07-07 | 26.99 |
| 2004-07-06 | 20.19 |
| 2004-07-05 | 15.65 |
| 2004-07-02 | 15.65 |
| 2004-06-30 | 15.65 |
| 2004-06-29 | 19.06 |
| 2004-06-28 | 16.79 |
| 2004-06-25 | 15.65 |
| 2004-06-24 | 16.79 |
| 2004-06-23 | 8.85 |
| 2004-06-21 | 8.28 |
| 2004-06-18 | 8.85 |
| 2004-06-17 | 12.25 |
| 2004-06-16 | 11.69 |
| 2004-06-15 | 11.69 |
| 2004-06-14 | 11.69 |
| 2004-06-11 | 15.65 |
| 2004-06-10 | 14.52 |
| 2004-06-09 | 14.52 |
| 2004-06-08 | 15.65 |
| 2004-06-07 | 17.92 |
| 2004-06-04 | 13.39 |
| 2004-06-03 | 12.25 |
| 2004-06-02 | 17.92 |
| 2004-06-01 | 17.92 |
| 2004-05-31 | 17.92 |
| 2004-05-28 | 17.92 |
| 2004-05-27 | 19.06 |
| 2004-05-25 | 14.52 |
| 2004-05-24 | 11.69 |
| 2004-05-21 | 9.98 |
| 2004-05-20 | 7.72 |
| 2004-05-19 | 11.69 |
| 2004-05-18 | 8.28 |
| 2004-05-17 | 2.05 |
| 2004-05-14 | 8.28 |
| 2004-05-13 | 13.39 |
| 2004-05-12 | 15.65 |
| 2004-05-11 | 14.52 |
| 2004-05-10 | 14.52 |
| 2004-05-07 | 19.06 |
| 2004-05-06 | 21.32 |
| 2004-05-05 | 22.46 |
| 2004-05-04 | 23.59 |
| 2004-05-03 | 20.19 |
| 2004-04-30 | 21.32 |
| 2004-04-29 | 19.06 |
| 2004-04-28 | 23.59 |
| 2004-04-27 | 23.59 |
| 2004-04-26 | 25.86 |
| 2004-04-23 | 30.39 |
| 2004-04-22 | 29.26 |
| 2004-04-21 | 17.92 |
| 2004-04-20 | 25.86 |
| 2004-04-19 | 33.80 |
| 2004-04-16 | 36.06 |
| 2004-04-15 | 36.06 |
| 2004-04-14 | 32.66 |
| 2004-04-13 | 39.46 |
| 2004-04-08 | 37.20 |
| 2004-04-07 | 37.20 |
| 2004-04-06 | 33.80 |
| 2004-04-02 | 22.46 |
| 2004-04-01 | 26.99 |
| 2004-03-31 | 29.26 |
| 2004-03-30 | 28.13 |
| 2004-03-29 | 28.13 |
| 2004-03-26 | 29.26 |
| 2004-03-25 | 32.66 |
| 2004-03-24 | 33.88 |
| 2004-03-23 | 29.42 |
| 2004-03-22 | 30.54 |
| 2004-03-19 | 30.54 |
| 2004-03-18 | 30.54 |
| 2004-03-17 | 35.00 |
| 2004-03-16 | 27.19 |
| 2004-03-15 | 31.65 |
| 2004-03-12 | 37.23 |
| 2004-03-11 | 68.47 |
| 2004-03-10 | 77.39 |
| 2004-03-09 | 77.39 |
| 2004-03-08 | 79.63 |
| 2004-03-05 | 75.16 |
| 2004-03-04 | 79.63 |
| 2004-03-03 | 77.39 |
| 2004-03-02 | 78.51 |
| 2004-03-01 | 86.32 |
| 2004-02-27 | 85.20 |
| 2004-02-26 | 87.44 |
| 2004-02-25 | 82.97 |
| 2004-02-24 | 87.44 |
| 2004-02-23 | 88.55 |
| 2004-02-20 | 87.44 |
| 2004-02-19 | 84.09 |
| 2004-02-18 | 84.09 |
| 2004-02-17 | 88.55 |
| 2004-02-16 | 94.13 |
| 2004-02-13 | 89.67 |
| 2004-02-12 | 81.86 |
| 2004-02-11 | 76.28 |
| 2004-02-10 | 78.51 |
| 2004-02-09 | 80.74 |
| 2004-02-06 | 72.93 |
| 2004-02-05 | 74.05 |
| 2004-02-04 | 75.16 |
| 2004-02-03 | 70.70 |
| 2004-02-02 | 89.67 |
| 2004-01-30 | 89.67 |
| 2004-01-29 | 87.44 |
| 2004-01-28 | 91.90 |
| 2004-01-27 | 93.01 |
| 2004-01-26 | 93.01 |
| 2004-01-21 | 88.55 |
| 2004-01-20 | 91.90 |
| 2004-01-19 | 93.01 |
| 2004-01-16 | 84.09 |
| 2004-01-15 | 90.78 |
| 2004-01-14 | 88.55 |
| 2004-01-13 | 87.44 |
| 2004-01-12 | 90.78 |
| 2004-01-09 | 99.71 |
| 2004-01-08 | 99.71 |
| 2004-01-07 | 99.71 |
| 2004-01-06 | 100.82 |
| 2004-01-05 | 95.25 |
| 2004-01-02 | 93.01 |
| 2003-12-31 | 86.32 |
| 2003-12-30 | 91.90 |
| 2003-12-29 | 95.25 |
| 2003-12-24 | 95.25 |
| 2003-12-23 | 98.59 |
| 2003-12-22 | 100.82 |
| 2003-12-19 | 97.48 |
| 2003-12-18 | 96.36 |
| 2003-12-17 | 94.13 |
| 2003-12-16 | 105.29 |
| 2003-12-15 | 98.59 |
| 2003-12-12 | 110.87 |
| 2003-12-11 | 98.59 |
| 2003-12-10 | 99.71 |
| 2003-12-09 | 91.90 |
| 2003-12-08 | 89.67 |
| 2003-12-05 | 95.25 |
| 2003-12-04 | 89.67 |
| 2003-12-03 | 94.13 |
| 2003-12-02 | 97.48 |
| 2003-12-01 | 88.55 |
| 2003-11-28 | 87.44 |
| 2003-11-27 | 84.09 |
| 2003-11-26 | 79.63 |
| 2003-11-25 | 75.16 |
| 2003-11-24 | 76.28 |
| 2003-11-21 | 78.51 |
| 2003-11-20 | 69.58 |
| 2003-11-19 | 86.32 |
| 2003-11-18 | 89.67 |
| 2003-11-17 | 85.20 |
| 2003-11-14 | 88.55 |
| 2003-11-13 | 87.44 |
| 2003-11-12 | 70.70 |
| 2003-11-11 | 77.39 |
| 2003-11-10 | 70.70 |
| 2003-11-07 | 71.82 |
| 2003-11-06 | 61.78 |
| 2003-11-05 | 62.89 |
| 2003-11-04 | 66.24 |
| 2003-11-03 | 61.78 |
| 2003-10-31 | 62.89 |
| 2003-10-30 | 58.43 |
| 2003-10-29 | 60.66 |
| 2003-10-28 | 70.70 |
| 2003-10-27 | 59.54 |
| 2003-10-24 | 57.31 |
| 2003-10-23 | 60.66 |
| 2003-10-22 | 71.82 |
| 2003-10-21 | 70.70 |
| 2003-10-20 | 66.24 |
| 2003-10-17 | 62.89 |
| 2003-10-16 | 65.12 |
| 2003-10-15 | 67.35 |
| 2003-10-14 | 67.35 |
| 2003-10-13 | 60.66 |
| 2003-10-10 | 57.31 |
| 2003-10-09 | 60.66 |
| 2003-10-08 | 65.12 |
| 2003-10-07 | 53.97 |
| 2003-10-06 | 55.08 |
| 2003-10-03 | 49.50 |
| 2003-10-02 | 49.50 |
| 2003-09-30 | 46.16 |
| 2003-09-29 | 46.16 |
| 2003-09-26 | 48.39 |
| 2003-09-25 | 50.62 |
| 2003-09-24 | 51.73 |
| 2003-09-23 | 51.73 |
| 2003-09-22 | 48.39 |
| 2003-09-19 | 49.50 |
| 2003-09-18 | 56.20 |
| 2003-09-17 | 58.43 |
| 2003-09-16 | 53.97 |
| 2003-09-15 | 55.08 |
| 2003-09-11 | 52.85 |
| 2003-09-10 | 42.81 |
| 2003-09-09 | 56.20 |
| 2003-09-08 | 61.78 |
| 2003-09-05 | 62.89 |
| 2003-09-04 | 67.35 |
| 2003-09-03 | 60.66 |
| 2003-09-02 | 52.85 |
| 2003-09-01 | 53.97 |
| 2003-08-29 | 49.50 |
| 2003-08-28 | 46.16 |
| 2003-08-27 | 48.39 |
| 2003-08-26 | 46.16 |
| 2003-08-25 | 49.50 |
| 2003-08-22 | 51.73 |
| 2003-08-21 | 49.50 |
| 2003-08-20 | 52.85 |
| 2003-08-19 | 52.85 |
| 2003-08-18 | 57.31 |
| 2003-08-15 | 52.85 |
| 2003-08-14 | 52.85 |
| 2003-08-13 | 49.50 |
| 2003-08-12 | 47.27 |
| 2003-08-11 | 39.46 |
| 2003-08-08 | 39.46 |
| 2003-08-07 | 38.35 |
| 2003-08-06 | 37.23 |
| 2003-08-05 | 40.58 |
| 2003-08-04 | 40.58 |
| 2003-08-01 | 38.35 |
| 2003-07-31 | 35.00 |
| 2003-07-30 | 31.65 |
| 2003-07-29 | 37.23 |
| 2003-07-28 | 37.23 |
| 2003-07-25 | 31.65 |
| 2003-07-24 | 29.42 |
| 2003-07-23 | 29.42 |
| 2003-07-22 | 33.88 |
| 2003-07-21 | 33.88 |
| 2003-07-18 | 35.00 |
| 2003-07-17 | 33.88 |
| 2003-07-16 | 36.11 |
| 2003-07-15 | 35.00 |
| 2003-07-14 | 32.77 |
| 2003-07-11 | 26.07 |
| 2003-07-10 | 28.30 |
| 2003-07-09 | 29.42 |
| 2003-07-08 | 26.07 |
| 2003-07-07 | 21.61 |
| 2003-07-04 | 21.61 |
| 2003-07-03 | 21.61 |
| 2003-07-02 | 21.61 |
| 2003-06-30 | 17.15 |
| 2003-06-27 | 20.49 |
| 2003-06-26 | 19.38 |
| 2003-06-25 | 17.15 |
| 2003-06-24 | 19.38 |
| 2003-06-23 | 16.03 |
| 2003-06-20 | 21.61 |
| 2003-06-19 | 26.07 |
| 2003-06-18 | 26.07 |
| 2003-06-17 | 29.42 |
| 2003-06-16 | 28.30 |
| 2003-06-13 | 24.96 |
| 2003-06-12 | 17.15 |
| 2003-06-11 | 14.92 |
| 2003-06-10 | 18.26 |
| 2003-06-09 | 19.38 |
| 2003-06-06 | 18.26 |
| 2003-06-05 | 14.92 |
| 2003-06-03 | 19.38 |
| 2003-06-02 | 20.49 |
| 2003-05-30 | 19.38 |
| 2003-05-29 | 17.15 |
| 2003-05-28 | 16.03 |
| 2003-05-27 | 14.92 |
| 2003-05-26 | 20.49 |
| 2003-05-23 | 10.45 |
| 2003-05-22 | 12.68 |
| 2003-05-21 | 13.80 |
| 2003-05-20 | 10.45 |
| 2003-05-19 | 11.01 |
| 2003-05-16 | 9.34 |
| 2003-05-15 | 7.66 |
| 2003-05-14 | 5.99 |
| 2003-05-13 | 5.99 |
| 2003-05-12 | 5.43 |
| 2003-05-09 | 4.87 |
| 2003-05-07 | 5.43 |
| 2003-05-06 | 10.45 |
| 2003-05-05 | 9.90 |
| 2003-05-02 | 6.55 |
| 2003-04-30 | 4.32 |
| 2003-04-29 | 9.90 |
| 2003-04-28 | 4.32 |
| 2003-04-25 | 0.41 |
| 2003-04-24 | -1.82 |
| 2003-04-23 | -6.84 |
| 2003-04-22 | 1.53 |
| 2003-04-17 | 5.99 |
| 2003-04-16 | 6.55 |
| 2003-04-15 | 7.66 |
| 2003-04-14 | 9.90 |
| 2003-04-11 | 12.68 |
| 2003-04-10 | 7.11 |
| 2003-04-09 | 11.01 |
| 2003-04-08 | 14.92 |
| 2003-04-07 | 13.80 |
| 2003-04-04 | 18.26 |
| 2003-04-03 | 14.92 |
| 2003-04-02 | 13.80 |
| 2003-04-01 | 9.90 |
| 2003-03-31 | 5.99 |
| 2003-03-28 | 17.15 |
| 2003-03-27 | 11.57 |
| 2003-03-26 | 16.46 |
| 2003-03-25 | 14.30 |
| 2003-03-24 | 14.30 |
| 2003-03-21 | 13.22 |
| 2003-03-20 | 15.38 |
| 2003-03-19 | 16.46 |
| 2003-03-18 | 16.46 |
| 2003-03-17 | 12.14 |
| 2003-03-14 | 16.46 |
| 2003-03-13 | 19.69 |
| 2003-03-12 | 15.38 |
| 2003-03-11 | 9.99 |
| 2003-03-10 | 6.21 |
| 2003-03-07 | 6.75 |
| 2003-03-06 | 8.91 |
| 2003-03-05 | 12.14 |
| 2003-03-04 | 20.77 |
| 2003-03-03 | 22.93 |
| 2003-02-28 | 25.08 |
| 2003-02-27 | 25.08 |
| 2003-02-26 | 25.08 |
| 2003-02-25 | 28.32 |
| 2003-02-24 | 29.40 |
| 2003-02-21 | 32.63 |
| 2003-02-20 | 31.55 |
| 2003-02-19 | 30.47 |
| 2003-02-18 | 33.71 |
| 2003-02-17 | 31.55 |
| 2003-02-14 | 30.47 |
| 2003-02-13 | 30.47 |
| 2003-02-12 | 35.87 |
| 2003-02-11 | 31.55 |
| 2003-02-10 | 32.63 |
| 2003-02-07 | 29.40 |
| 2003-02-06 | 31.55 |
| 2003-02-05 | 32.63 |
| 2003-02-04 | 34.79 |
| 2003-01-30 | 28.32 |
| 2003-01-29 | 21.85 |
| 2003-01-28 | 20.77 |
| 2003-01-27 | 22.93 |
| 2003-01-24 | 26.16 |
| 2003-01-23 | 26.16 |
| 2003-01-22 | 26.16 |
| 2003-01-21 | 26.16 |
| 2003-01-20 | 27.24 |
| 2003-01-17 | 27.24 |
| 2003-01-16 | 25.08 |
| 2003-01-15 | 26.16 |
| 2003-01-14 | 21.85 |
| 2003-01-13 | 25.08 |
| 2003-01-10 | 24.00 |
| 2003-01-09 | 24.00 |
| 2003-01-08 | 22.93 |
| 2003-01-07 | 24.00 |
| 2003-01-06 | 19.69 |
| 2003-01-03 | 19.69 |
| 2003-01-02 | 15.38 |
| 2002-12-31 | 16.46 |
| 2002-12-30 | 15.38 |
| 2002-12-27 | 18.61 |
| 2002-12-24 | 14.30 |
| 2002-12-23 | 15.38 |
| 2002-12-20 | 14.30 |
| 2002-12-19 | 13.22 |
| 2002-12-18 | 13.22 |
| 2002-12-17 | 19.69 |
| 2002-12-16 | 13.22 |
| 2002-12-13 | 21.85 |
| 2002-12-12 | 24.00 |
| 2002-12-11 | 18.61 |
| 2002-12-10 | 12.14 |
| 2002-12-09 | 8.91 |
| 2002-12-06 | 9.99 |
| 2002-12-05 | 8.91 |
| 2002-12-04 | 6.75 |
| 2002-12-03 | 9.99 |
| 2002-12-02 | 7.29 |
| 2002-11-29 | 5.67 |
| 2002-11-28 | 7.83 |
| 2002-11-27 | 8.91 |
| 2002-11-26 | 9.99 |
| 2002-11-25 | 6.21 |
| 2002-11-22 | 6.75 |
| 2002-11-21 | 7.29 |
| 2002-11-20 | 5.13 |
| 2002-11-19 | 2.98 |
| 2002-11-18 | 4.59 |
| 2002-11-15 | 7.83 |
| 2002-11-14 | 2.44 |
| 2002-11-13 | 0.82 |
| 2002-11-12 | 3.52 |
| 2002-11-11 | 5.13 |
| 2002-11-08 | 5.67 |
| 2002-11-07 | 5.13 |
| 2002-11-06 | 7.83 |
| 2002-11-05 | 8.91 |
| 2002-11-04 | 7.83 |
| 2002-11-01 | 5.67 |
| 2002-10-31 | 7.83 |
| 2002-10-30 | 7.83 |
| 2002-10-29 | 9.99 |
| 2002-10-28 | 11.06 |
| 2002-10-25 | 5.67 |
| 2002-10-24 | 2.98 |
| 2002-10-23 | 1.90 |
| 2002-10-22 | 1.90 |
| 2002-10-21 | 6.21 |
| 2002-10-18 | 2.44 |
| 2002-10-17 | -1.34 |
| 2002-10-16 | -2.95 |
| 2002-10-15 | -4.57 |
| 2002-10-11 | -4.57 |
| 2002-10-10 | -1.87 |
| 2002-10-09 | -0.80 |
| 2002-10-08 | -0.80 |
| 2002-10-07 | -1.34 |
| 2002-10-04 | -0.80 |
| 2002-10-03 | -0.26 |
| 2002-10-02 | 0.28 |
| 2002-09-30 | 0.82 |
| 2002-09-27 | 3.52 |
| 2002-09-26 | 4.59 |
| 2002-09-25 | 3.52 |
| 2002-09-24 | 5.13 |
| 2002-09-23 | 4.06 |
| 2002-09-20 | 0.82 |
| 2002-09-19 | -1.34 |
| 2002-09-18 | 0.28 |
| 2002-09-17 | 0.82 |
| 2002-09-16 | -2.41 |
| 2002-09-13 | 0.28 |
| 2002-09-12 | 4.59 |
| 2002-09-11 | 5.67 |
| 2002-09-10 | 3.52 |
| 2002-09-09 | 5.13 |
| 2002-09-06 | 5.67 |
| 2002-09-05 | 6.75 |
| 2002-09-04 | 3.52 |
| 2002-09-03 | 2.44 |
| 2002-09-02 | 0.28 |
| 2002-08-30 | 0.82 |
| 2002-08-29 | -1.34 |
| 2002-08-28 | 0.82 |
| 2002-08-27 | 0.28 |
| 2002-08-26 | -0.80 |
| 2002-08-23 | 1.90 |
| 2002-08-22 | 1.90 |
| 2002-08-21 | -0.26 |
| 2002-08-20 | 0.82 |
| 2002-08-19 | -4.57 |
| 2002-08-16 | -8.88 |
| 2002-08-15 | -10.50 |
| 2002-08-14 | -12.66 |
| 2002-08-13 | -9.96 |
| 2002-08-12 | -11.58 |
| 2002-08-09 | -6.73 |
| 2002-08-08 | -2.95 |
| 2002-08-07 | -1.87 |
| 2002-08-06 | -1.87 |
| 2002-08-05 | -0.80 |
| 2002-08-02 | 3.52 |
| 2002-08-01 | 5.67 |
| 2002-07-31 | 2.98 |
| 2002-07-30 | -0.26 |
| 2002-07-29 | -0.80 |
| 2002-07-26 | -2.41 |
| 2002-07-25 | 2.44 |
| 2002-07-24 | 4.59 |
| 2002-07-23 | 5.67 |
| 2002-07-22 | 0.82 |
| 2002-07-19 | 7.83 |
| 2002-07-18 | 8.91 |
| 2002-07-17 | 7.83 |
| 2002-07-16 | 12.14 |
| 2002-07-15 | 13.22 |
| 2002-07-12 | 13.22 |
| 2002-07-11 | 17.53 |
| 2002-07-10 | 16.46 |
| 2002-07-09 | 17.53 |
| 2002-07-08 | 21.85 |
| 2002-07-05 | 21.85 |
| 2002-07-04 | 24.00 |
| 2002-07-03 | 26.16 |
| 2002-07-02 | 18.61 |
| 2002-06-28 | 15.38 |
| 2002-06-27 | 15.38 |
| 2002-06-26 | 15.38 |
| 2002-06-25 | 16.46 |
| 2002-06-24 | 17.53 |
| 2002-06-21 | 13.22 |
| 2002-06-20 | 16.46 |
| 2002-06-19 | 16.46 |
| 2002-06-18 | 21.85 |
| 2002-06-17 | 22.93 |
| 2002-06-14 | 26.16 |
| 2002-06-13 | 27.24 |
| 2002-06-12 | 26.16 |
| 2002-06-11 | 26.16 |
| 2002-06-10 | 26.16 |
| 2002-06-07 | 24.00 |
| 2002-06-06 | 26.16 |
| 2002-06-05 | 26.16 |
| 2002-06-04 | 26.16 |
| 2002-06-03 | 28.32 |
| 2002-05-31 | 24.00 |
| 2002-05-30 | 22.93 |
| 2002-05-29 | 25.08 |
| 2002-05-28 | 27.24 |
| 2002-05-27 | 28.32 |
| 2002-05-24 | 28.32 |
| 2002-05-23 | 29.40 |
| 2002-05-22 | 29.40 |
| 2002-05-21 | 29.40 |
| 2002-05-17 | 30.47 |
| 2002-05-16 | 31.55 |
| 2002-05-15 | 26.16 |
| 2002-05-14 | 27.24 |
| 2002-05-13 | 28.32 |
| 2002-05-10 | 28.32 |
| 2002-05-09 | 29.40 |
| 2002-05-08 | 29.40 |
| 2002-05-07 | 30.47 |
| 2002-05-06 | 30.47 |
| 2002-05-03 | 29.40 |
| 2002-05-02 | 28.32 |
| 2002-04-30 | 29.40 |
| 2002-04-29 | 30.47 |
| 2002-04-26 | 29.40 |
| 2002-04-25 | 27.24 |
| 2002-04-24 | 29.40 |
| 2002-04-23 | 30.47 |
| 2002-04-22 | 30.47 |
| 2002-04-19 | 33.71 |
| 2002-04-18 | 31.55 |
| 2002-04-17 | 27.24 |
| 2002-04-16 | 29.40 |
| 2002-04-15 | 28.32 |
| 2002-04-12 | 31.55 |
| 2002-04-11 | 32.63 |
| 2002-04-10 | 24.00 |
| 2002-04-09 | 25.08 |
| 2002-04-08 | 25.08 |
| 2002-04-04 | 26.16 |
| 2002-04-03 | 25.65 |
| 2002-04-02 | 24.61 |
| 2002-03-28 | 24.61 |
| 2002-03-27 | 22.51 |
| 2002-03-26 | 24.61 |
| 2002-03-25 | 26.70 |
| 2002-03-22 | 27.75 |
| 2002-03-21 | 24.61 |
| 2002-03-20 | 27.75 |
| 2002-03-19 | 28.80 |
| 2002-03-18 | 28.80 |
| 2002-03-15 | 27.75 |
| 2002-03-14 | 31.94 |
| 2002-03-13 | 34.03 |
| 2002-03-12 | 30.89 |
| 2002-03-11 | 28.80 |
| 2002-03-08 | 30.89 |
| 2002-03-07 | 35.08 |
| 2002-03-06 | 41.36 |
| 2002-03-05 | 41.36 |
| 2002-03-04 | 44.50 |
| 2002-03-01 | 45.55 |
| 2002-02-28 | 49.74 |
| 2002-02-27 | 44.50 |
| 2002-02-26 | 39.27 |
| 2002-02-25 | 40.31 |
| 2002-02-22 | 42.41 |
| 2002-02-21 | 44.50 |
| 2002-02-20 | 40.31 |
| 2002-02-19 | 37.17 |
| 2002-02-18 | 35.08 |
| 2002-02-15 | 29.84 |
| 2002-02-11 | 30.89 |
| 2002-02-08 | 27.75 |
| 2002-02-07 | 25.65 |
| 2002-02-06 | 27.75 |
| 2002-02-05 | 29.84 |
| 2002-02-04 | 31.94 |
| 2002-02-01 | 30.89 |
| 2002-01-31 | 31.94 |
| 2002-01-30 | 36.13 |
| 2002-01-29 | 38.22 |
| 2002-01-28 | 38.22 |
| 2002-01-25 | 36.13 |
| 2002-01-24 | 28.80 |
| 2002-01-23 | 28.80 |
| 2002-01-22 | 28.80 |
| 2002-01-21 | 29.84 |
| 2002-01-18 | 28.80 |
| 2002-01-17 | 27.75 |
| 2002-01-16 | 27.75 |
| 2002-01-15 | 25.65 |
| 2002-01-14 | 28.80 |
| 2002-01-11 | 29.84 |
| 2002-01-10 | 29.84 |
| 2002-01-09 | 29.84 |
| 2002-01-08 | 32.98 |
| 2002-01-07 | 34.03 |
| 2002-01-04 | 29.84 |
| 2002-01-03 | 29.84 |
| 2002-01-02 | 24.61 |
| 2001-12-31 | 25.65 |
| 2001-12-28 | 24.61 |
| 2001-12-27 | 23.56 |
| 2001-12-24 | 20.42 |
| 2001-12-21 | 20.42 |
| 2001-12-20 | 22.51 |
| 2001-12-19 | 21.47 |
| 2001-12-18 | 17.28 |
| 2001-12-17 | 16.23 |
| 2001-12-14 | 19.37 |
| 2001-12-13 | 20.42 |
| 2001-12-12 | 25.65 |
| 2001-12-11 | 25.65 |
| 2001-12-10 | 24.61 |
| 2001-12-07 | 22.51 |
| 2001-12-06 | 26.70 |
| 2001-12-05 | 29.84 |
| 2001-12-04 | 24.61 |
| 2001-12-03 | 24.61 |
| 2001-11-30 | 24.61 |
| 2001-11-29 | 25.65 |
| 2001-11-28 | 27.75 |
| 2001-11-27 | 27.75 |
| 2001-11-26 | 27.75 |
| 2001-11-23 | 31.94 |
| 2001-11-22 | 25.65 |
| 2001-11-21 | 24.61 |
| 2001-11-20 | 22.51 |
| 2001-11-19 | 26.70 |
| 2001-11-16 | 28.80 |
| 2001-11-15 | 27.75 |
| 2001-11-14 | 22.51 |
| 2001-11-13 | 18.32 |
| 2001-11-12 | 19.37 |
| 2001-11-09 | 20.42 |
| 2001-11-08 | 16.23 |
| 2001-11-07 | 15.18 |
| 2001-11-06 | 19.37 |
| 2001-11-05 | 20.42 |
| 2001-11-02 | 15.18 |
| 2001-11-01 | 23.56 |
| 2001-10-31 | 22.51 |
| 2001-10-30 | 30.89 |
| 2001-10-29 | 34.03 |
| 2001-10-26 | 35.08 |
| 2001-10-24 | 28.80 |
| 2001-10-23 | 27.75 |
| 2001-10-22 | 27.75 |
| 2001-10-19 | 29.84 |
| 2001-10-18 | 28.80 |
| 2001-10-17 | 30.89 |
| 2001-10-16 | 22.51 |
| 2001-10-15 | 17.28 |
| 2001-10-12 | 16.23 |
| 2001-10-11 | 21.47 |
| 2001-10-10 | 19.37 |
| 2001-10-09 | 21.47 |
| 2001-10-08 | 16.23 |
| 2001-10-05 | 21.47 |
| 2001-10-04 | 19.37 |
| 2001-10-03 | 15.18 |
| 2001-09-28 | 9.95 |
| 2001-09-27 | 15.18 |
| 2001-09-26 | 12.04 |
| 2001-09-25 | 13.09 |
| 2001-09-24 | 4.71 |
| 2001-09-21 | -2.62 |
| 2001-09-20 | -0.52 |
| 2001-09-19 | -1.57 |
| 2001-09-18 | -15.18 |
| 2001-09-17 | -5.76 |
| 2001-09-14 | 7.85 |
| 2001-09-13 | 5.76 |
| 2001-09-12 | 7.85 |
| 2001-09-11 | 17.28 |
| 2001-09-10 | 10.99 |
| 2001-09-07 | 25.65 |
| 2001-09-06 | 29.84 |
| 2001-09-05 | 29.84 |
| 2001-09-04 | 28.80 |
| 2001-09-03 | 32.98 |
| 2001-08-31 | 37.17 |
| 2001-08-30 | 35.08 |
| 2001-08-29 | 41.36 |
| 2001-08-28 | 35.08 |
| 2001-08-27 | 36.13 |
| 2001-08-24 | 34.03 |
| 2001-08-23 | 34.03 |
| 2001-08-22 | 32.98 |
| 2001-08-21 | 37.17 |
| 2001-08-20 | 28.80 |
| 2001-08-17 | 35.08 |
| 2001-08-16 | 37.17 |
| 2001-08-15 | 43.46 |
| 2001-08-14 | 32.98 |
| 2001-08-13 | 27.75 |
| 2001-08-10 | 25.65 |
| 2001-08-09 | 25.65 |
| 2001-08-08 | 30.89 |
| 2001-08-07 | 34.03 |
| 2001-08-06 | 28.80 |
| 2001-08-03 | 35.08 |
| 2001-08-02 | 36.13 |
| 2001-08-01 | 39.27 |
| 2001-07-31 | 36.13 |
| 2001-07-30 | 37.17 |
| 2001-07-27 | 40.31 |
| 2001-07-26 | 40.31 |
| 2001-07-24 | 35.08 |
| 2001-07-23 | 28.80 |
| 2001-07-20 | 37.17 |
| 2001-07-19 | 38.22 |
| 2001-07-18 | 42.41 |
| 2001-07-17 | 46.60 |
| 2001-07-16 | 50.79 |
| 2001-07-13 | 52.88 |
| 2001-07-12 | 53.93 |
| 2001-07-11 | 47.64 |
| 2001-07-10 | 46.60 |
| 2001-07-09 | 42.41 |
| 2001-07-05 | 53.93 |
| 2001-07-04 | 54.97 |
| 2001-07-03 | 58.12 |
| 2001-06-29 | 65.45 |
| 2001-06-28 | 66.49 |
| 2001-06-27 | 67.54 |
| 2001-06-26 | 65.45 |
| 2001-06-22 | 68.59 |
| 2001-06-21 | 59.16 |
| 2001-06-20 | 50.79 |
| 2001-06-19 | 47.64 |
| 2001-06-18 | 46.60 |
| 2001-06-15 | 52.88 |
| 2001-06-14 | 49.74 |
| 2001-06-13 | 57.07 |
| 2001-06-12 | 54.97 |
| 2001-06-11 | 56.02 |
| 2001-06-08 | 57.07 |
| 2001-06-07 | 49.74 |
| 2001-06-06 | 46.60 |
| 2001-06-05 | 46.60 |
| 2001-06-04 | 43.46 |
| 2001-06-01 | 29.84 |
| 2001-05-31 | 36.13 |
| 2001-05-30 | 44.50 |
| 2001-05-29 | 48.69 |
| 2001-05-28 | 49.74 |
| 2001-05-25 | 43.46 |
| 2001-05-24 | 37.17 |
| 2001-05-23 | 41.36 |
| 2001-05-22 | 40.31 |
| 2001-05-21 | 39.27 |
| 2001-05-18 | 31.94 |
| 2001-05-17 | 25.65 |
| 2001-05-16 | 24.61 |
| 2001-05-15 | 27.75 |
| 2001-05-14 | 20.42 |
| 2001-05-11 | 14.14 |
| 2001-05-10 | 15.18 |
| 2001-05-09 | 16.23 |
| 2001-05-08 | 14.14 |
| 2001-05-07 | 15.18 |
| 2001-05-04 | 8.90 |
| 2001-05-03 | 10.99 |
| 2001-05-02 | 15.18 |
| 2001-04-27 | 9.95 |
| 2001-04-26 | 6.81 |
| 2001-04-25 | 4.71 |
| 2001-04-24 | 4.71 |
| 2001-04-23 | 4.19 |
| 2001-04-20 | 6.81 |
| 2001-04-19 | 4.71 |
| 2001-04-18 | 10.99 |
| 2001-04-17 | 2.62 |
| 2001-04-12 | 5.76 |
| 2001-04-11 | 5.76 |
| 2001-04-10 | 3.66 |
| 2001-04-09 | 3.66 |
| 2001-04-06 | 3.66 |
| 2001-04-04 | -1.05 |
| 2001-04-03 | 0.52 |
| 2001-04-02 | 4.71 |
| 2001-03-30 | 6.81 |
| 2001-03-29 | -1.05 |
| 2001-03-28 | -3.14 |
| 2001-03-27 | -6.28 |
| 2001-03-26 | 1.57 |
| 2001-03-23 | -2.62 |
| 2001-03-22 | -1.05 |
| 2001-03-21 | 5.76 |
| 2001-03-20 | 5.76 |
| 2001-03-19 | 10.99 |
| 2001-03-16 | 6.81 |
| 2001-03-15 | 7.85 |
| 2001-03-14 | 10.99 |
| 2001-03-13 | 6.81 |
| 2001-03-12 | 6.81 |
| 2001-03-09 | 6.81 |
| 2001-03-08 | 8.90 |
| 2001-03-07 | 8.90 |
| 2001-03-06 | 5.76 |
| 2001-03-05 | 7.85 |
| 2001-03-02 | 5.76 |
| 2001-03-01 | 6.81 |
| 2001-02-28 | 10.99 |
| 2001-02-27 | 17.28 |
| 2001-02-26 | 14.14 |
| 2001-02-23 | 8.90 |
| 2001-02-22 | 8.90 |
| 2001-02-21 | 10.99 |
| 2001-02-20 | 15.18 |
| 2001-02-19 | 13.09 |
| 2001-02-16 | 14.14 |
| 2001-02-15 | 12.04 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 1.05 |
| 2001-02-12 | 4.19 |
| 2001-02-09 | 4.19 |
| 2001-02-08 | -3.14 |
| 2001-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy