TRAVELSKY TECHNOLOGY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 31,143,778 | 2,243,500 | 11.430 | 355.97 | 932,562,000 | 3.340 |
| 2025-08-15 | 28,900,278 | 1,063,480 | 12.230 | 353.45 | 932,562,000 | 3.099 |
| 2025-08-08 | 27,836,798 | 596,220 | 12.390 | 344.90 | 932,562,000 | 2.985 |
| 2025-08-01 | 27,240,578 | 1,248,121 | 12.620 | 343.78 | 932,562,000 | 2.921 |
| 2025-07-25 | 25,992,457 | 1,582,303 | 12.940 | 336.34 | 932,562,000 | 2.787 |
| 2025-07-18 | 24,410,154 | 780,286 | 11.880 | 289.99 | 932,562,000 | 2.618 |
| 2025-07-11 | 23,629,868 | -7,897 | 11.780 | 278.36 | 932,562,000 | 2.534 |
| 2025-07-04 | 23,637,765 | -65,712 | 10.660 | 251.98 | 932,562,000 | 2.535 |
| 2025-06-27 | 23,703,477 | -216,043 | 10.660 | 252.68 | 932,562,000 | 2.542 |
| 2025-06-20 | 23,919,520 | 483,068 | 10.100 | 241.59 | 932,562,000 | 2.565 |
| 2025-06-13 | 23,436,452 | 1,505,706 | 11.200 | 262.49 | 932,562,000 | 2.513 |
| 2025-06-06 | 21,930,746 | -391,275 | 11.480 | 251.76 | 932,562,000 | 2.352 |
| 2025-05-30 | 22,322,021 | -168,154 | 11.160 | 249.11 | 932,562,000 | 2.394 |
| 2025-05-23 | 22,490,175 | 13,012 | 11.260 | 253.24 | 932,562,000 | 2.412 |
| 2025-05-16 | 22,477,163 | 833,238 | 11.260 | 253.09 | 932,562,000 | 2.410 |
| 2025-05-09 | 21,643,925 | 68,307 | 11.300 | 244.58 | 932,562,000 | 2.321 |
| 2025-05-02 | 21,575,618 | 388,183 | 10.900 | 235.17 | 932,562,000 | 2.314 |
| 2025-04-25 | 21,187,435 | 153,910 | 10.840 | 229.67 | 932,562,000 | 2.272 |
| 2025-04-17 | 21,033,525 | -717,994 | 10.840 | 228.00 | 932,562,000 | 2.255 |
| 2025-04-11 | 21,751,519 | -4,118,783 | 10.920 | 237.53 | 932,562,000 | 2.332 |
| 2025-04-03 | 25,870,302 | -439,615 | 11.440 | 295.96 | 932,562,000 | 2.774 |
| 2025-03-28 | 26,309,917 | -1,137,639 | 11.200 | 294.67 | 932,562,000 | 2.821 |
| 2025-03-21 | 27,447,556 | -397,581 | 11.000 | 301.92 | 932,562,000 | 2.943 |
| 2025-03-14 | 27,845,137 | -1,774,636 | 11.240 | 312.98 | 932,562,000 | 2.986 |
| 2025-03-07 | 29,619,773 | -555,100 | 11.060 | 327.59 | 932,562,000 | 3.176 |
| 2025-02-28 | 30,174,873 | -336,744 | 10.780 | 325.29 | 932,562,000 | 3.236 |
| 2025-02-21 | 30,511,617 | -3,450,540 | 11.680 | 356.38 | 932,562,000 | 3.272 |
| 2025-02-14 | 33,962,157 | 2,486,921 | 10.000 | 339.62 | 932,562,000 | 3.642 |
| 2025-02-07 | 31,475,236 | -504,516 | 9.640 | 303.42 | 932,562,000 | 3.375 |
| 2025-01-28 | 31,979,752 | -165,583 | 9.570 | 306.05 | 932,562,000 | 3.429 |
| 2025-01-24 | 32,145,335 | 2,562,697 | 9.450 | 303.77 | 932,562,000 | 3.447 |
| 2025-01-17 | 29,582,638 | 3,060,271 | 9.390 | 277.78 | 932,562,000 | 3.172 |
| 2025-01-10 | 26,522,367 | -462,088 | 9.000 | 238.70 | 932,562,000 | 2.844 |
| 2025-01-03 | 26,984,455 | 462,196 | 9.880 | 266.61 | 932,562,000 | 2.894 |
| 2024-12-27 | 26,522,259 | -620,158 | 10.660 | 282.73 | 932,562,000 | 2.844 |
| 2024-12-20 | 27,142,417 | -183,135 | 10.480 | 284.45 | 932,562,000 | 2.911 |
| 2024-12-13 | 27,325,552 | -819,954 | 10.500 | 286.92 | 932,562,000 | 2.930 |
| 2024-12-06 | 28,145,506 | -267,543 | 11.060 | 311.29 | 932,562,000 | 3.018 |
| 2024-11-29 | 28,413,049 | -522,197 | 10.460 | 297.20 | 932,562,000 | 3.047 |
| 2024-11-22 | 28,935,246 | 308,218 | 10.120 | 292.82 | 932,562,000 | 3.103 |
| 2024-11-15 | 28,627,028 | -84,294 | 10.140 | 290.28 | 932,562,000 | 3.070 |
| 2024-11-08 | 28,711,322 | -532,772 | 11.540 | 331.33 | 932,562,000 | 3.079 |
| 2024-11-01 | 29,244,094 | -1,352,150 | 11.100 | 324.61 | 932,562,000 | 3.136 |
| 2024-10-25 | 30,596,244 | -763,111 | 10.780 | 329.83 | 932,562,000 | 3.281 |
| 2024-10-18 | 31,359,355 | -1,357,467 | 11.200 | 351.22 | 932,562,000 | 3.363 |
| 2024-10-10 | 32,716,822 | 906,034 | 11.820 | 386.71 | 932,562,000 | 3.508 |
| 2024-10-04 | 31,810,788 | -1,872,545 | 12.440 | 395.73 | 932,562,000 | 3.411 |
| 2024-09-27 | 33,683,333 | -5,908,948 | 11.260 | 379.27 | 932,562,000 | 3.612 |
| 2024-09-20 | 39,592,281 | -299,611 | 9.310 | 368.60 | 932,562,000 | 4.246 |
| 2024-09-13 | 39,891,892 | 288,121 | 8.950 | 357.03 | 932,562,000 | 4.278 |
| 2024-09-06 | 39,603,771 | -3,114,949 | 9.370 | 371.09 | 932,562,000 | 4.247 |
| 2024-08-30 | 42,718,720 | 224,595 | 9.690 | 413.94 | 932,562,000 | 4.581 |
| 2024-08-23 | 42,494,125 | 870,195 | 8.160 | 346.75 | 932,562,000 | 4.557 |
| 2024-08-16 | 41,623,930 | 937,985 | 8.810 | 366.71 | 932,562,000 | 4.463 |
| 2024-08-09 | 40,685,945 | -244,671 | 8.600 | 349.90 | 932,562,000 | 4.363 |
| 2024-08-02 | 40,930,616 | 107,851 | 8.460 | 346.27 | 932,562,000 | 4.389 |
| 2024-07-26 | 40,822,765 | -702,480 | 8.810 | 359.65 | 932,562,000 | 4.377 |
| 2024-07-19 | 41,525,245 | 44,896 | 9.290 | 385.77 | 932,562,000 | 4.453 |
| 2024-07-12 | 41,480,349 | 546,235 | 9.940 | 412.31 | 932,562,000 | 4.448 |
| 2024-07-05 | 40,934,114 | -831,288 | 9.270 | 379.46 | 932,562,000 | 4.389 |
| 2024-06-28 | 41,765,402 | -193,127 | 9.160 | 382.57 | 932,562,000 | 4.479 |
| 2024-06-21 | 41,958,529 | -915,716 | 9.830 | 412.45 | 932,562,000 | 4.499 |
| 2024-06-14 | 42,874,245 | 1,607,310 | 10.540 | 451.89 | 932,562,000 | 4.597 |
| 2024-06-07 | 41,266,935 | 233,659 | 10.620 | 438.25 | 932,562,000 | 4.425 |
| 2024-05-31 | 41,033,276 | -1,906,563 | 10.260 | 421.00 | 932,562,000 | 4.400 |
| 2024-05-24 | 42,939,839 | 1,929,307 | 10.540 | 452.59 | 932,562,000 | 4.605 |
| 2024-05-17 | 41,010,532 | 5,383,838 | 11.660 | 478.18 | 932,562,000 | 4.398 |
| 2024-05-10 | 35,626,694 | 1,065,615 | 10.920 | 389.04 | 932,562,000 | 3.820 |
| 2024-05-03 | 34,561,079 | 872,705 | 10.600 | 366.35 | 932,562,000 | 3.706 |
| 2024-04-26 | 33,688,374 | 1,775,023 | 10.740 | 361.81 | 932,562,000 | 3.612 |
| 2024-04-19 | 31,913,351 | 642,887 | 9.100 | 290.41 | 932,562,000 | 3.422 |
| 2024-04-12 | 31,270,464 | 812,009 | 9.330 | 291.75 | 932,562,000 | 3.353 |
| 2024-04-05 | 30,458,455 | 922,315 | 9.140 | 278.39 | 932,562,000 | 3.266 |
| 2024-03-28 | 29,536,140 | 418,843 | 9.480 | 280.00 | 932,562,000 | 3.167 |
| 2024-03-22 | 29,117,297 | 2,117,687 | 9.250 | 269.33 | 932,562,000 | 3.122 |
| 2024-03-15 | 26,999,610 | -2,521,469 | 8.940 | 241.38 | 932,562,000 | 2.895 |
| 2024-03-08 | 29,521,079 | 876,358 | 9.000 | 265.69 | 932,562,000 | 3.166 |
| 2024-03-01 | 28,644,721 | 1,415,157 | 9.330 | 267.26 | 932,562,000 | 3.072 |
| 2024-02-23 | 27,229,564 | 2,003,572 | 8.700 | 236.90 | 932,562,000 | 2.920 |
| 2024-02-16 | 25,225,992 | 951,491 | 8.080 | 203.83 | 932,562,000 | 2.705 |
| 2024-02-09 | 24,274,501 | 2,825,972 | 7.960 | 193.23 | 932,562,000 | 2.603 |
| 2024-02-02 | 21,448,529 | -306,625 | 7.980 | 171.16 | 932,562,000 | 2.300 |
| 2024-01-26 | 21,755,154 | 948,489 | 8.200 | 178.39 | 932,562,000 | 2.333 |
| 2024-01-19 | 20,806,665 | 141,002 | 8.150 | 169.57 | 932,562,000 | 2.231 |
| 2024-01-12 | 20,665,663 | -113,264 | 12.420 | 256.67 | 932,562,000 | 2.216 |
| 2024-01-05 | 20,778,927 | 499,264 | 12.980 | 269.71 | 932,562,000 | 2.228 |
| 2023-12-29 | 20,279,663 | 59,520 | 13.500 | 273.78 | 932,562,000 | 2.175 |
| 2023-12-22 | 20,220,143 | -216,871 | 12.480 | 252.35 | 932,562,000 | 2.168 |
| 2023-12-15 | 20,437,014 | 500,061 | 13.260 | 270.99 | 932,562,000 | 2.191 |
| 2023-12-08 | 19,936,953 | 310,500 | 13.240 | 263.97 | 932,562,000 | 2.138 |
| 2023-12-01 | 19,626,453 | 67,995 | 13.300 | 261.03 | 932,562,000 | 2.105 |
| 2023-11-24 | 19,558,458 | 1,756,031 | 13.380 | 261.69 | 932,562,000 | 2.097 |
| 2023-11-17 | 17,802,427 | 218,097 | 12.560 | 223.60 | 932,562,000 | 1.909 |
| 2023-11-10 | 17,584,330 | -692,000 | 12.480 | 219.45 | 932,562,000 | 1.886 |
| 2023-11-03 | 18,276,330 | -711,844 | 12.460 | 227.72 | 932,562,000 | 1.960 |
| 2023-10-27 | 18,988,174 | -375,000 | 12.560 | 238.49 | 932,562,000 | 2.036 |
| 2023-10-20 | 19,363,174 | -665,832 | 12.100 | 234.29 | 932,562,000 | 2.076 |
| 2023-10-13 | 20,029,006 | -11,607 | 13.020 | 260.78 | 932,562,000 | 2.148 |
| 2023-10-06 | 20,040,613 | 181,577 | 13.240 | 265.34 | 932,562,000 | 2.149 |
| 2023-09-29 | 19,859,036 | -56,212 | 13.580 | 269.69 | 932,562,000 | 2.130 |
| 2023-09-22 | 19,915,248 | -435,772 | 14.000 | 278.81 | 932,562,000 | 2.136 |
| 2023-09-15 | 20,351,020 | 564,705 | 14.760 | 300.38 | 932,562,000 | 2.182 |
| 2023-09-08 | 19,786,315 | 543,708 | 14.160 | 280.17 | 932,562,000 | 2.122 |
| 2023-09-01 | 19,242,607 | -602,994 | 14.060 | 270.55 | 932,562,000 | 2.063 |
| 2023-08-25 | 19,845,601 | -467,678 | 14.060 | 279.03 | 932,562,000 | 2.128 |
| 2023-08-18 | 20,313,279 | 743,236 | 14.240 | 289.26 | 932,562,000 | 2.178 |
| 2023-08-11 | 19,570,043 | -376,380 | 14.820 | 290.03 | 932,562,000 | 2.099 |
| 2023-08-04 | 19,946,423 | 1,468,467 | 14.880 | 296.80 | 932,562,000 | 2.139 |
| 2023-07-28 | 18,477,956 | -222,833 | 14.460 | 267.19 | 932,562,000 | 1.981 |
| 2023-07-21 | 18,700,789 | 259,000 | 13.680 | 255.83 | 932,562,000 | 2.005 |
| 2023-07-14 | 18,441,789 | -625,668 | 13.660 | 251.91 | 932,562,000 | 1.978 |
| 2023-07-07 | 19,067,457 | -756,702 | 13.300 | 253.60 | 932,562,000 | 2.045 |
| 2023-06-30 | 19,824,159 | 1,247,814 | 13.300 | 263.66 | 932,562,000 | 2.126 |
| 2023-06-23 | 18,576,345 | 859,228 | 13.340 | 247.81 | 932,562,000 | 1.992 |
| 2023-06-16 | 17,717,117 | -380,000 | 15.240 | 270.01 | 932,562,000 | 1.900 |
| 2023-06-09 | 18,097,117 | -8,000 | 14.880 | 269.29 | 932,562,000 | 1.941 |
| 2023-06-02 | 18,105,117 | 1,236,162 | 14.940 | 270.49 | 932,562,000 | 1.941 |
| 2023-05-25 | 16,868,955 | 705,148 | 13.940 | 235.15 | 932,562,000 | 1.809 |
| 2023-05-19 | 16,163,807 | -34,765 | 14.320 | 231.47 | 932,562,000 | 1.733 |
| 2023-05-12 | 16,198,572 | 587,662 | 14.480 | 234.56 | 932,562,000 | 1.737 |
| 2023-05-05 | 15,610,910 | -357,265 | 15.100 | 235.72 | 932,562,000 | 1.674 |
| 2023-04-28 | 15,968,175 | -588,000 | 15.620 | 249.42 | 932,562,000 | 1.712 |
| 2023-04-21 | 16,556,175 | -479,831 | 15.280 | 252.98 | 932,562,000 | 1.775 |
| 2023-04-14 | 17,036,006 | -115,341 | 15.120 | 257.58 | 932,562,000 | 1.827 |
| 2023-04-06 | 17,151,347 | 547,000 | 15.320 | 262.76 | 932,562,000 | 1.839 |
| 2023-03-31 | 16,604,347 | 286,620 | 14.660 | 243.42 | 932,562,000 | 1.781 |
| 2023-03-24 | 16,317,727 | -2,318,130 | 16.440 | 268.26 | 932,562,000 | 1.750 |
| 2023-03-17 | 18,635,857 | -479,602 | 16.340 | 304.51 | 932,562,000 | 1.998 |
| 2023-03-10 | 19,115,459 | 443,115 | 15.480 | 295.91 | 932,562,000 | 2.050 |
| 2023-03-03 | 18,672,344 | -181,854 | 16.080 | 300.25 | 932,562,000 | 2.002 |
| 2023-02-24 | 18,854,198 | -154,125 | 15.600 | 294.13 | 932,562,000 | 2.022 |
| 2023-02-17 | 19,008,323 | -375,779 | 15.900 | 302.23 | 932,562,000 | 2.038 |
| 2023-02-10 | 19,384,102 | -75,119 | 16.100 | 312.08 | 932,562,000 | 2.079 |
| 2023-02-03 | 19,459,221 | -752,933 | 16.400 | 319.13 | 932,562,000 | 2.087 |
| 2023-01-27 | 20,212,154 | -203,000 | 17.200 | 347.65 | 932,562,000 | 2.167 |
| 2023-01-20 | 20,415,154 | -1,324,040 | 16.880 | 344.61 | 932,562,000 | 2.189 |
| 2023-01-13 | 21,739,194 | -2,589,937 | 17.240 | 374.78 | 932,562,000 | 2.331 |
| 2023-01-06 | 24,329,131 | 1,274,000 | 17.780 | 432.57 | 932,562,000 | 2.609 |
| 2022-12-30 | 23,055,131 | -1,612,456 | 16.500 | 380.41 | 932,562,000 | 2.472 |
| 2022-12-23 | 24,667,587 | 350,000 | 16.900 | 416.88 | 932,562,000 | 2.645 |
| 2022-12-16 | 24,317,587 | -1,336,310 | 15.720 | 382.27 | 932,562,000 | 2.608 |
| 2022-12-09 | 25,653,897 | -2,061,966 | 16.000 | 410.46 | 932,562,000 | 2.751 |
| 2022-12-02 | 27,715,863 | 1,864,260 | 15.140 | 419.62 | 932,562,000 | 2.972 |
| 2022-11-25 | 25,851,603 | -1,161,153 | 13.400 | 346.41 | 932,562,000 | 2.772 |
| 2022-11-18 | 27,012,756 | -653,997 | 14.420 | 389.52 | 932,562,000 | 2.897 |
| 2022-11-11 | 27,666,753 | -1,930,331 | 14.000 | 387.33 | 932,562,000 | 2.967 |
| 2022-11-04 | 29,597,084 | -710,994 | 13.260 | 392.46 | 932,562,000 | 3.174 |
| 2022-10-28 | 30,308,078 | -816,275 | 11.360 | 344.30 | 932,562,000 | 3.250 |
| 2022-10-21 | 31,124,353 | -1,110,728 | 12.600 | 392.17 | 932,562,000 | 3.338 |
| 2022-10-14 | 32,235,081 | 13,070,004 | 12.080 | 389.40 | 932,562,000 | 3.457 |
| 2022-10-07 | 19,165,077 | 671,470 | 13.040 | 249.91 | 932,562,000 | 2.055 |
| 2022-09-30 | 18,493,607 | -748,997 | 12.020 | 222.29 | 932,562,000 | 1.983 |
| 2022-09-23 | 19,242,604 | -1,039,264 | 12.300 | 236.68 | 932,562,000 | 2.063 |
| 2022-09-16 | 20,281,868 | -957,000 | 12.700 | 257.58 | 932,562,000 | 2.175 |
| 2022-09-09 | 21,238,868 | -539,230 | 13.440 | 285.45 | 932,562,000 | 2.277 |
| 2022-09-02 | 21,778,098 | -85,935 | 13.440 | 292.70 | 932,562,000 | 2.335 |
| 2022-08-26 | 21,864,033 | -25,063 | 14.080 | 307.85 | 932,562,000 | 2.345 |
| 2022-08-19 | 21,889,096 | -1,321,110 | 13.160 | 288.06 | 932,562,000 | 2.347 |
| 2022-08-12 | 23,210,206 | -485,935 | 13.920 | 323.09 | 932,562,000 | 2.489 |
| 2022-08-05 | 23,696,141 | -1,119,890 | 13.500 | 319.90 | 932,562,000 | 2.541 |
| 2022-07-29 | 24,816,031 | -637,000 | 13.020 | 323.10 | 932,562,000 | 2.661 |
| 2022-07-22 | 25,453,031 | -719,500 | 14.000 | 356.34 | 932,562,000 | 2.729 |
| 2022-07-15 | 26,172,531 | -476,000 | 13.900 | 363.80 | 932,562,000 | 2.807 |
| 2022-07-08 | 26,648,531 | -229,405 | 14.740 | 392.80 | 932,562,000 | 2.858 |
| 2022-06-30 | 26,877,936 | 98,336 | 15.240 | 409.62 | 932,562,000 | 2.882 |
| 2022-06-24 | 26,779,600 | -1,113,753 | 13.800 | 369.56 | 932,562,000 | 2.872 |
| 2022-06-17 | 27,893,353 | 216,733 | 13.580 | 378.79 | 932,562,000 | 2.991 |
| 2022-06-10 | 27,676,620 | -575,000 | 13.180 | 364.78 | 932,562,000 | 2.968 |
| 2022-06-02 | 28,251,620 | 1,183,423 | 13.080 | 369.53 | 932,562,000 | 3.029 |
| 2022-05-27 | 27,068,197 | -332,000 | 11.800 | 319.40 | 932,562,000 | 2.903 |
| 2022-05-20 | 27,400,197 | -538,000 | 11.660 | 319.49 | 932,562,000 | 2.938 |
| 2022-05-13 | 27,938,197 | -2,000 | 10.840 | 302.85 | 932,562,000 | 2.996 |
| 2022-05-06 | 27,940,197 | 44,145 | 11.440 | 319.64 | 932,562,000 | 2.996 |
| 2022-04-29 | 27,896,052 | -993,499 | 11.940 | 333.08 | 932,562,000 | 2.991 |
| 2022-04-22 | 28,889,551 | -337,736 | 11.400 | 329.34 | 932,562,000 | 3.098 |
| 2022-04-14 | 29,227,287 | -798,000 | 12.140 | 354.82 | 932,562,000 | 3.134 |
| 2022-04-08 | 30,025,287 | -1,125,612 | 11.800 | 354.30 | 932,562,000 | 3.220 |
| 2022-04-01 | 31,150,899 | -1,442,118 | 11.620 | 361.97 | 932,562,000 | 3.340 |
| 2022-03-25 | 32,593,017 | -2,208,722 | 11.840 | 385.90 | 932,562,000 | 3.495 |
| 2022-03-18 | 34,801,739 | -1,975,523 | 12.340 | 429.45 | 932,562,000 | 3.732 |
| 2022-03-11 | 36,777,262 | -5,311,453 | 13.100 | 481.78 | 932,562,000 | 3.944 |
| 2022-03-04 | 42,088,715 | -2,685,205 | 13.940 | 586.72 | 932,562,000 | 4.513 |
| 2022-02-25 | 44,773,920 | -634,669 | 14.400 | 644.74 | 932,562,000 | 4.801 |
| 2022-02-18 | 45,408,589 | -657,877 | 14.880 | 675.68 | 932,562,000 | 4.869 |
| 2022-02-11 | 46,066,466 | 1,692,692 | 16.160 | 744.43 | 932,562,000 | 4.940 |
| 2022-02-04 | 44,373,774 | -356,992 | 14.600 | 647.86 | 932,562,000 | 4.758 |
| 2022-01-28 | 44,730,766 | 1,882,270 | 14.640 | 654.86 | 932,562,000 | 4.797 |
| 2022-01-21 | 42,848,496 | 1,483,000 | 14.760 | 632.44 | 932,562,000 | 4.595 |
| 2022-01-14 | 41,365,496 | 190,251 | 13.520 | 559.26 | 932,562,000 | 4.436 |
| 2022-01-07 | 41,175,245 | 917,642 | 13.120 | 540.22 | 932,562,000 | 4.415 |
| 2021-12-31 | 40,257,603 | -93,000 | 13.120 | 528.18 | 932,562,000 | 4.317 |
| 2021-12-24 | 40,350,603 | 781,000 | 13.120 | 529.40 | 932,562,000 | 4.327 |
| 2021-12-17 | 39,569,603 | -584,936 | 13.140 | 519.94 | 932,562,000 | 4.243 |
| 2021-12-10 | 40,154,539 | 102,000 | 13.460 | 540.48 | 932,562,000 | 4.306 |
| 2021-12-03 | 40,052,539 | -284,920 | 12.980 | 519.88 | 932,562,000 | 4.295 |
| 2021-11-26 | 40,337,459 | 1,461,817 | 12.960 | 522.77 | 932,562,000 | 4.325 |
| 2021-11-19 | 38,875,642 | -1,090,301 | 13.480 | 524.04 | 932,562,000 | 4.169 |
| 2021-11-12 | 39,965,943 | -3,204,900 | 14.040 | 561.12 | 932,562,000 | 4.286 |
| 2021-11-05 | 43,170,843 | 1,791,065 | 13.600 | 587.12 | 932,562,000 | 4.629 |
| 2021-10-29 | 41,379,778 | -2,674,297 | 14.560 | 602.49 | 932,562,000 | 4.437 |
| 2021-10-22 | 44,054,075 | 507,188 | 15.480 | 681.96 | 932,562,000 | 4.724 |
| 2021-10-15 | 43,546,887 | -712,746 | 16.400 | 714.17 | 932,562,000 | 4.670 |
| 2021-10-08 | 44,259,633 | -2,374,798 | 14.620 | 647.08 | 932,562,000 | 4.746 |
| 2021-09-30 | 46,634,431 | 466,312 | 15.000 | 699.52 | 932,562,000 | 5.001 |
| 2021-09-24 | 46,168,119 | -1,645,825 | 14.580 | 673.13 | 932,562,000 | 4.951 |
| 2021-09-17 | 47,813,944 | 888,619 | 14.300 | 683.74 | 932,562,000 | 5.127 |
| 2021-09-10 | 46,925,325 | 1,761,541 | 15.180 | 712.33 | 932,562,000 | 5.032 |
| 2021-09-03 | 45,163,784 | 2,749,185 | 15.020 | 678.36 | 932,562,000 | 4.843 |
| 2021-08-27 | 42,414,599 | 3,335,093 | 14.160 | 600.59 | 932,562,000 | 4.548 |
| 2021-08-20 | 39,079,506 | 3,956,936 | 12.900 | 504.13 | 932,562,000 | 4.191 |
| 2021-08-13 | 35,122,570 | 3,327,676 | 13.340 | 468.54 | 932,562,000 | 3.766 |
| 2021-08-06 | 31,794,894 | -549,629 | 12.640 | 401.89 | 932,562,000 | 3.409 |
| 2021-07-30 | 32,344,523 | -76,463 | 13.200 | 426.95 | 932,562,000 | 3.468 |
| 2021-07-23 | 32,420,986 | -2,983,855 | 13.540 | 438.98 | 932,562,000 | 3.477 |
| 2021-07-16 | 35,404,841 | -3,240,973 | 14.060 | 497.79 | 932,562,000 | 3.797 |
| 2021-07-09 | 38,645,814 | 1,280,367 | 15.000 | 579.69 | 932,562,000 | 4.144 |
| 2021-07-02 | 37,365,447 | 1,519,884 | 16.280 | 608.31 | 932,562,000 | 4.007 |
| 2021-06-25 | 35,845,563 | -1,123,372 | 16.680 | 597.90 | 932,562,000 | 3.844 |
| 2021-06-18 | 36,968,935 | -2,221,219 | 16.260 | 601.11 | 932,562,000 | 3.964 |
| 2021-06-11 | 39,190,154 | -3,573,799 | 16.480 | 645.85 | 932,562,000 | 4.202 |
| 2021-06-04 | 42,763,953 | 4,323,815 | 16.920 | 723.57 | 932,562,000 | 4.586 |
| 2021-05-28 | 38,440,138 | 2,405,201 | 16.760 | 644.26 | 932,562,000 | 4.122 |
| 2021-05-21 | 36,034,937 | 605,138 | 16.620 | 598.90 | 932,562,000 | 3.864 |
| 2021-05-14 | 35,429,799 | -698,400 | 15.860 | 561.92 | 932,562,000 | 3.799 |
| 2021-05-07 | 36,128,199 | -831,000 | 16.120 | 582.39 | 932,562,000 | 3.874 |
| 2021-04-30 | 36,959,199 | -508,036 | 17.060 | 630.52 | 932,562,000 | 3.963 |
| 2021-04-23 | 37,467,235 | -827,979 | 17.760 | 665.42 | 932,562,000 | 4.018 |
| 2021-04-16 | 38,295,214 | -518,322 | 18.300 | 700.80 | 932,562,000 | 4.106 |
| 2021-04-09 | 38,813,536 | 463,175 | 19.060 | 739.79 | 932,562,000 | 4.162 |
| 2021-04-01 | 38,350,361 | -1,141,224 | 18.620 | 714.08 | 932,562,000 | 4.112 |
| 2021-03-26 | 39,491,585 | 78,958 | 18.500 | 730.59 | 932,562,000 | 4.235 |
| 2021-03-19 | 39,412,627 | -746,064 | 20.050 | 790.22 | 932,562,000 | 4.226 |
| 2021-03-12 | 40,158,691 | 1,120,100 | 19.220 | 771.85 | 932,562,000 | 4.306 |
| 2021-03-05 | 39,038,591 | 1,978,807 | 18.600 | 726.12 | 932,562,000 | 4.186 |
| 2021-02-26 | 37,059,784 | 3,821,061 | 19.580 | 725.63 | 932,562,000 | 3.974 |
| 2021-02-19 | 33,238,723 | -104,578 | 18.860 | 626.88 | 932,562,000 | 3.564 |
| 2021-02-11 | 33,343,301 | -1,132,863 | 17.900 | 596.85 | 932,562,000 | 3.575 |
| 2021-02-05 | 34,476,164 | -456,775 | 17.480 | 602.64 | 932,562,000 | 3.697 |
| 2021-01-29 | 34,932,939 | 1,059,419 | 17.320 | 605.04 | 932,562,000 | 3.746 |
| 2021-01-22 | 33,873,520 | 1,251,137 | 18.820 | 637.50 | 932,562,000 | 3.632 |
| 2021-01-15 | 32,622,383 | 5,647,705 | 18.720 | 610.69 | 932,562,000 | 3.498 |
| 2021-01-08 | 26,974,678 | 914,334 | 20.900 | 563.77 | 932,562,000 | 2.893 |
| 2020-12-31 | 26,060,344 | -589,911 | 18.700 | 487.33 | 932,562,000 | 2.794 |
| 2020-12-24 | 26,650,255 | 563,497 | 18.520 | 493.56 | 932,562,000 | 2.858 |
| 2020-12-18 | 26,086,758 | -1,937,866 | 18.600 | 485.21 | 932,562,000 | 2.797 |
| 2020-12-11 | 28,024,624 | -1,583,398 | 18.580 | 520.70 | 932,562,000 | 3.005 |
| 2020-12-04 | 29,608,022 | -1,933,220 | 18.820 | 557.22 | 932,562,000 | 3.175 |
| 2020-11-27 | 31,541,242 | -231,099 | 18.140 | 572.16 | 932,562,000 | 3.382 |
| 2020-11-20 | 31,772,341 | -342,295 | 18.820 | 597.96 | 932,562,000 | 3.407 |
| 2020-11-13 | 32,114,636 | -1,478,745 | 18.840 | 605.04 | 932,562,000 | 3.444 |
| 2020-11-06 | 33,593,381 | -461,000 | 16.580 | 556.98 | 932,562,000 | 3.602 |
| 2020-10-30 | 34,054,381 | 1,972,000 | 16.280 | 554.41 | 932,562,000 | 3.652 |
| 2020-10-23 | 32,082,381 | -528,240 | 15.920 | 510.75 | 932,562,000 | 3.440 |
| 2020-10-16 | 32,610,621 | 178,240 | 15.940 | 519.81 | 932,562,000 | 3.497 |
| 2020-10-09 | 32,432,381 | 470,000 | 16.460 | 533.84 | 932,562,000 | 3.478 |
| 2020-09-30 | 31,962,381 | -2,117,892 | 16.540 | 528.66 | 932,562,000 | 3.427 |
| 2020-09-25 | 34,080,273 | -1,519,000 | 16.260 | 554.15 | 932,562,000 | 3.654 |
| 2020-09-18 | 35,599,273 | 984,780 | 17.580 | 625.84 | 932,562,000 | 3.817 |
| 2020-09-11 | 34,614,493 | 1,892,468 | 16.900 | 584.98 | 932,562,000 | 3.712 |
| 2020-09-04 | 32,722,025 | -255,000 | 16.540 | 541.22 | 932,562,000 | 3.509 |
| 2020-08-28 | 32,977,025 | 903,372 | 15.500 | 511.14 | 932,562,000 | 3.536 |
| 2020-08-21 | 32,073,653 | 2,836,000 | 15.480 | 496.50 | 932,562,000 | 3.439 |
| 2020-08-14 | 29,237,653 | -1,335,083 | 15.440 | 451.43 | 932,562,000 | 3.135 |
| 2020-08-07 | 30,572,736 | 952,292 | 14.320 | 437.80 | 932,562,000 | 3.278 |
| 2020-07-31 | 29,620,444 | 2,348,708 | 14.900 | 441.34 | 932,562,000 | 3.176 |
| 2020-07-24 | 27,271,736 | 1,848,000 | 13.520 | 368.71 | 932,562,000 | 2.924 |
| 2020-07-17 | 25,423,736 | 262,855 | 14.040 | 356.95 | 932,562,000 | 2.726 |
| 2020-07-10 | 25,160,881 | 2,250,431 | 14.500 | 364.83 | 932,562,000 | 2.698 |
| 2020-07-03 | 22,910,450 | 3,394,775 | 14.400 | 329.91 | 932,562,000 | 2.457 |
| 2020-06-26 | 19,515,675 | -98,999 | 14.720 | 287.27 | 932,562,000 | 2.093 |
| 2020-06-19 | 19,614,674 | -3,076,277 | 14.760 | 289.51 | 932,562,000 | 2.103 |
| 2020-06-12 | 22,690,951 | 1,000,641 | 15.800 | 358.52 | 932,562,000 | 2.433 |
| 2020-06-05 | 21,690,310 | 1,664,639 | 16.660 | 361.36 | 932,562,000 | 2.326 |
| 2020-05-29 | 20,025,671 | 2,631,916 | 15.560 | 311.60 | 932,562,000 | 2.147 |
| 2020-05-22 | 17,393,755 | -276,000 | 14.180 | 246.64 | 932,562,000 | 1.865 |
| 2020-05-15 | 17,669,755 | 1,257,679 | 12.740 | 225.11 | 932,562,000 | 1.895 |
| 2020-05-08 | 16,412,076 | -662,585 | 13.720 | 225.17 | 932,562,000 | 1.760 |
| 2020-04-29 | 17,074,661 | -1,773,870 | 13.700 | 233.92 | 932,562,000 | 1.831 |
| 2020-04-24 | 18,848,531 | -1,629,000 | 13.240 | 249.55 | 932,562,000 | 2.021 |
| 2020-04-17 | 20,477,531 | 421,708 | 13.760 | 281.77 | 932,562,000 | 2.196 |
| 2020-04-09 | 20,055,823 | 3,042,000 | 14.400 | 288.80 | 932,562,000 | 2.151 |
| 2020-04-03 | 17,013,823 | 638,883 | 13.320 | 226.62 | 932,562,000 | 1.824 |
| 2020-03-27 | 16,374,940 | 3,274,196 | 13.920 | 227.94 | 932,562,000 | 1.756 |
| 2020-03-20 | 13,100,744 | -3,862,736 | 13.020 | 170.57 | 932,562,000 | 1.405 |
| 2020-03-13 | 16,963,480 | -465,500 | 14.200 | 240.88 | 932,562,000 | 1.819 |
| 2020-03-06 | 17,428,980 | 830,166 | 16.540 | 288.28 | 932,562,000 | 1.869 |
| 2020-02-28 | 16,598,814 | -471,000 | 15.240 | 252.97 | 932,562,000 | 1.780 |
| 2020-02-21 | 17,069,814 | -128,433 | 17.860 | 304.87 | 932,562,000 | 1.830 |
| 2020-02-14 | 17,198,247 | -53,000 | 17.040 | 293.06 | 932,562,000 | 1.844 |
| 2020-02-07 | 17,251,247 | 39,998 | 17.640 | 304.31 | 932,562,000 | 1.850 |
| 2020-01-31 | 17,211,249 | -238,000 | 16.940 | 291.56 | 932,562,000 | 1.846 |
| 2020-01-24 | 17,449,249 | -1,888,442 | 18.060 | 315.13 | 932,562,000 | 1.871 |
| 2020-01-17 | 19,337,691 | -2,115,000 | 20.100 | 388.69 | 932,562,000 | 2.074 |
| 2020-01-10 | 21,452,691 | -1,316,001 | 18.720 | 401.59 | 932,562,000 | 2.300 |
| 2020-01-03 | 22,768,692 | -1,486,603 | 18.900 | 430.33 | 932,562,000 | 2.442 |
| 2019-12-27 | 24,255,295 | 606,855 | 18.940 | 459.40 | 932,562,000 | 2.601 |
| 2019-12-20 | 23,648,440 | -862,750 | 18.480 | 437.02 | 932,562,000 | 2.536 |
| 2019-12-13 | 24,511,190 | -1,404,000 | 19.020 | 466.20 | 932,562,000 | 2.628 |
| 2019-12-06 | 25,915,190 | 2,588,000 | 19.400 | 502.75 | 932,562,000 | 2.779 |
| 2019-11-29 | 23,327,190 | -810,436 | 19.060 | 444.62 | 932,562,000 | 2.501 |
| 2019-11-22 | 24,137,626 | -484,600 | 17.180 | 414.68 | 932,562,000 | 2.588 |
| 2019-11-15 | 24,622,226 | 745,858 | 17.580 | 432.86 | 932,562,000 | 2.640 |
| 2019-11-08 | 23,876,368 | -507,058 | 18.140 | 433.12 | 932,562,000 | 2.560 |
| 2019-11-01 | 24,383,426 | 968,000 | 17.940 | 437.44 | 932,562,000 | 2.615 |
| 2019-10-25 | 23,415,426 | -347,000 | 17.000 | 398.06 | 932,562,000 | 2.511 |
| 2019-10-18 | 23,762,426 | 297,000 | 17.280 | 410.61 | 932,562,000 | 2.548 |
| 2019-10-11 | 23,465,426 | -350,000 | 16.760 | 393.28 | 932,562,000 | 2.516 |
| 2019-10-04 | 23,815,426 | -568,156 | 16.800 | 400.10 | 932,562,000 | 2.554 |
| 2019-09-27 | 24,383,582 | -345,000 | 16.360 | 398.92 | 932,562,000 | 2.615 |
| 2019-09-20 | 24,728,582 | -209,403 | 16.440 | 406.54 | 932,562,000 | 2.652 |
| 2019-09-13 | 24,937,985 | 541,000 | 16.900 | 421.45 | 932,562,000 | 2.674 |
| 2019-09-06 | 24,396,985 | 1,756,231 | 16.500 | 402.55 | 932,562,000 | 2.616 |
| 2019-08-30 | 22,640,754 | 1,191,834 | 15.740 | 356.37 | 932,562,000 | 2.428 |
| 2019-08-23 | 21,448,920 | 1,105,500 | 15.800 | 338.89 | 932,562,000 | 2.300 |
| 2019-08-16 | 20,343,420 | 2,407,000 | 14.600 | 297.01 | 932,562,000 | 2.181 |
| 2019-08-09 | 17,936,420 | 1,152,992 | 14.860 | 266.54 | 932,562,000 | 1.923 |
| 2019-08-02 | 16,783,428 | 755,266 | 14.980 | 251.42 | 932,562,000 | 1.800 |
| 2019-07-26 | 16,028,162 | -989,000 | 16.040 | 257.09 | 932,562,000 | 1.719 |
| 2019-07-19 | 17,017,162 | 217,000 | 16.280 | 277.04 | 932,562,000 | 1.825 |
| 2019-07-12 | 16,800,162 | -856,620 | 16.300 | 273.84 | 932,562,000 | 1.802 |
| 2019-07-05 | 17,656,782 | 1,729,715 | 16.800 | 296.63 | 932,562,000 | 1.893 |
| 2019-06-28 | 15,927,067 | -859,403 | 15.700 | 250.05 | 932,562,000 | 1.708 |
| 2019-06-21 | 16,786,470 | -1,950,372 | 16.380 | 274.96 | 932,562,000 | 1.800 |
| 2019-06-14 | 18,736,842 | 870,403 | 15.600 | 292.29 | 932,562,000 | 2.009 |
| 2019-06-06 | 17,866,439 | 891,265 | 15.480 | 276.57 | 932,562,000 | 1.916 |
| 2019-05-31 | 16,975,174 | -2,640,831 | 16.240 | 275.68 | 932,562,000 | 1.820 |
| 2019-05-24 | 19,616,005 | 1,064,000 | 16.820 | 329.94 | 932,562,000 | 2.103 |
| 2019-05-17 | 18,552,005 | -936,000 | 18.000 | 333.94 | 932,562,000 | 1.989 |
| 2019-05-10 | 19,488,005 | -1,482,641 | 18.280 | 356.24 | 932,562,000 | 2.090 |
| 2019-05-03 | 20,970,646 | 985,000 | 19.780 | 414.80 | 932,562,000 | 2.249 |
| 2019-04-26 | 19,985,646 | 1,028,000 | 19.720 | 394.12 | 932,562,000 | 2.143 |
| 2019-04-18 | 18,957,646 | 463,018 | 19.760 | 374.60 | 932,562,000 | 2.033 |
| 2019-04-12 | 18,494,628 | 2,687,000 | 19.800 | 366.19 | 932,562,000 | 1.983 |
| 2019-04-04 | 15,807,628 | 1,214,903 | 19.700 | 311.41 | 932,562,000 | 1.695 |
| 2019-03-29 | 14,592,725 | 1,305,000 | 20.750 | 302.80 | 932,562,000 | 1.565 |
| 2019-03-22 | 13,287,725 | -576,000 | 22.450 | 298.31 | 932,562,000 | 1.425 |
| 2019-03-15 | 13,863,725 | -586,548 | 21.750 | 301.54 | 932,562,000 | 1.487 |
| 2019-03-08 | 14,450,273 | -952,464 | 21.900 | 316.46 | 932,562,000 | 1.550 |
| 2019-03-01 | 15,402,737 | -1,327,000 | 23.100 | 355.80 | 932,562,000 | 1.652 |
| 2019-02-22 | 16,729,737 | -1,397,164 | 23.750 | 397.33 | 932,562,000 | 1.794 |
| 2019-02-15 | 18,126,901 | -386,108 | 22.450 | 406.95 | 932,562,000 | 1.944 |
| 2019-02-08 | 18,513,009 | 108,000 | 22.250 | 411.91 | 932,562,000 | 1.985 |
| 2019-02-01 | 18,405,009 | 294,000 | 21.250 | 391.11 | 932,562,000 | 1.974 |
| 2019-01-25 | 18,111,009 | 596,272 | 20.350 | 368.56 | 932,562,000 | 1.942 |
| 2019-01-18 | 17,514,737 | 773,900 | 20.500 | 359.05 | 932,562,000 | 1.878 |
| 2019-01-11 | 16,740,837 | 201,258 | 19.700 | 329.79 | 932,562,000 | 1.795 |
| 2019-01-04 | 16,539,579 | 863,094 | 19.740 | 326.49 | 932,562,000 | 1.774 |
| 2018-12-28 | 15,676,485 | 3,515 | 19.600 | 307.26 | 932,562,000 | 1.681 |
| 2018-12-21 | 15,672,970 | -216,525 | 19.480 | 305.31 | 932,562,000 | 1.681 |
| 2018-12-14 | 15,889,495 | 329,892 | 21.450 | 340.83 | 932,562,000 | 1.704 |
| 2018-12-07 | 15,559,603 | -144,000 | 20.800 | 323.64 | 932,562,000 | 1.668 |
| 2018-11-30 | 15,703,603 | -4,114,903 | 21.050 | 330.56 | 932,562,000 | 1.684 |
| 2018-11-23 | 19,818,506 | 239,850 | 19.300 | 382.50 | 932,562,000 | 2.125 |
| 2018-11-16 | 19,578,656 | 1,694,150 | 19.880 | 389.22 | 932,562,000 | 2.099 |
| 2018-11-09 | 17,884,506 | 1,020,000 | 18.920 | 338.37 | 932,562,000 | 1.918 |
| 2018-11-02 | 16,864,506 | 215,000 | 20.100 | 338.98 | 932,562,000 | 1.808 |
| 2018-10-26 | 16,649,506 | -590,000 | 17.560 | 292.37 | 932,562,000 | 1.785 |
| 2018-10-19 | 17,239,506 | -270,457 | 17.880 | 308.24 | 932,562,000 | 1.849 |
| 2018-10-12 | 17,509,963 | -474,359 | 17.600 | 308.18 | 932,562,000 | 1.878 |
| 2018-10-05 | 17,984,322 | -430,000 | 18.020 | 324.08 | 932,562,000 | 1.928 |
| 2018-09-28 | 18,414,322 | 873,403 | 20.350 | 374.73 | 932,562,000 | 1.975 |
| 2018-09-21 | 17,540,919 | 1,527,043 | 19.800 | 347.31 | 932,562,000 | 1.881 |
| 2018-09-14 | 16,013,876 | -964,000 | 18.860 | 302.02 | 932,562,000 | 1.717 |
| 2018-09-07 | 16,977,876 | 231,167 | 19.300 | 327.67 | 932,562,000 | 1.821 |
| 2018-08-31 | 16,746,709 | 2,182,923 | 20.100 | 336.61 | 932,562,000 | 1.796 |
| 2018-08-24 | 14,563,786 | -362,740 | 20.800 | 302.93 | 932,562,000 | 1.562 |
| 2018-08-17 | 14,926,526 | 970,403 | 20.650 | 308.23 | 932,562,000 | 1.601 |
| 2018-08-10 | 13,956,123 | -557,996 | 21.350 | 297.96 | 932,562,000 | 1.497 |
| 2018-08-03 | 14,514,119 | -267,000 | 21.500 | 312.05 | 932,562,000 | 1.556 |
| 2018-07-27 | 14,781,119 | -2,620,200 | 22.700 | 335.53 | 932,562,000 | 1.585 |
| 2018-07-20 | 17,401,319 | -770,118 | 23.550 | 409.80 | 932,562,000 | 1.866 |
| 2018-07-13 | 18,171,437 | -2,176,106 | 23.550 | 427.94 | 932,562,000 | 1.949 |
| 2018-07-06 | 20,347,543 | 684,831 | 22.900 | 465.96 | 932,562,000 | 2.182 |
| 2018-06-29 | 19,662,712 | -1,098,683 | 22.850 | 449.29 | 932,562,000 | 2.108 |
| 2018-06-22 | 20,761,395 | -404,900 | 22.000 | 456.75 | 932,562,000 | 2.226 |
| 2018-06-15 | 21,166,295 | 637,186 | 23.450 | 496.35 | 932,562,000 | 2.270 |
| 2018-06-08 | 20,529,109 | 260,181 | 23.750 | 487.57 | 932,562,000 | 2.201 |
| 2018-06-01 | 20,268,928 | -2,235,584 | 22.400 | 454.02 | 932,562,000 | 2.173 |
| 2018-05-25 | 22,504,512 | 2,465,000 | 22.600 | 508.60 | 932,562,000 | 2.413 |
| 2018-05-18 | 20,039,512 | 761,403 | 23.400 | 468.92 | 932,562,000 | 2.149 |
| 2018-05-11 | 19,278,109 | 1,089,109 | 24.000 | 462.67 | 932,562,000 | 2.067 |
| 2018-05-04 | 18,189,000 | 1,357,494 | 22.200 | 403.80 | 932,562,000 | 1.950 |
| 2018-04-27 | 16,831,506 | 1,587,451 | 22.450 | 377.87 | 932,562,000 | 1.805 |
| 2018-04-20 | 15,244,055 | 2,047,000 | 22.350 | 340.70 | 932,562,000 | 1.635 |
| 2018-04-13 | 13,197,055 | 1,296,000 | 22.800 | 300.89 | 932,562,000 | 1.415 |
| 2018-04-06 | 11,901,055 | 1,244,549 | 22.150 | 263.61 | 932,562,000 | 1.276 |
| 2018-03-29 | 10,656,506 | 2,601,169 | 22.750 | 242.44 | 932,562,000 | 1.143 |
| 2018-03-23 | 8,055,337 | -73,332 | 24.600 | 198.16 | 932,562,000 | 0.864 |
| 2018-03-16 | 8,128,669 | 90,838 | 26.600 | 216.22 | 932,562,000 | 0.872 |
| 2018-03-09 | 8,037,831 | -415,000 | 25.000 | 200.95 | 932,562,000 | 0.862 |
| 2018-03-02 | 8,452,831 | -30,893 | 24.950 | 210.90 | 932,562,000 | 0.906 |
| 2018-02-23 | 8,483,724 | 78,000 | 24.900 | 211.24 | 932,562,000 | 0.910 |
| 2018-02-15 | 8,405,724 | 525,000 | 24.400 | 205.10 | 932,562,000 | 0.901 |
| 2018-02-09 | 7,880,724 | 805,000 | 22.350 | 176.13 | 932,562,000 | 0.845 |
| 2018-02-02 | 7,075,724 | -469,000 | 24.450 | 173.00 | 932,562,000 | 0.759 |
| 2018-01-26 | 7,544,724 | 892,500 | 25.450 | 192.01 | 932,562,000 | 0.809 |
| 2018-01-19 | 6,652,224 | -1,596,907 | 24.650 | 163.98 | 932,562,000 | 0.713 |
| 2018-01-12 | 8,249,131 | 1,137,907 | 25.850 | 213.24 | 932,562,000 | 0.885 |
| 2018-01-05 | 7,111,224 | 17,000 | 25.100 | 178.49 | 932,562,000 | 0.763 |
| 2017-12-29 | 7,094,224 | -1,001,800 | 23.450 | 166.36 | 932,562,000 | 0.761 |
| 2017-12-22 | 8,096,024 | 1,250,800 | 23.450 | 189.85 | 932,562,000 | 0.868 |
| 2017-12-15 | 6,845,224 | 26,000 | 21.800 | 149.23 | 932,562,000 | 0.734 |
| 2017-12-08 | 6,819,224 | 595,000 | 21.650 | 147.64 | 932,562,000 | 0.731 |
| 2017-12-01 | 6,224,224 | 232,802 | 21.800 | 135.69 | 932,562,000 | 0.667 |
| 2017-11-24 | 5,991,422 | -223,000 | 21.200 | 127.02 | 932,562,000 | 0.642 |
| 2017-11-17 | 6,214,422 | 323,000 | 19.600 | 121.80 | 932,562,000 | 0.666 |
| 2017-11-10 | 5,891,422 | -529,549 | 19.940 | 117.47 | 932,562,000 | 0.632 |
| 2017-11-03 | 6,420,971 | 17,549 | 20.300 | 130.35 | 932,562,000 | 0.689 |
| 2017-10-27 | 6,403,422 | -473,000 | 19.700 | 126.15 | 932,562,000 | 0.687 |
| 2017-10-20 | 6,876,422 | -82,002 | 19.200 | 132.03 | 932,562,000 | 0.737 |
| 2017-10-13 | 6,958,424 | 171,000 | 19.400 | 134.99 | 932,562,000 | 0.746 |
| 2017-10-06 | 6,787,424 | -229,500 | 20.500 | 139.14 | 932,562,000 | 0.728 |
| 2017-09-29 | 7,016,924 | -1,193,849 | 20.350 | 142.79 | 932,562,000 | 0.752 |
| 2017-09-22 | 8,210,773 | -816,000 | 21.200 | 174.07 | 932,562,000 | 0.880 |
| 2017-09-15 | 9,026,773 | 45,000 | 21.450 | 193.62 | 932,562,000 | 0.968 |
| 2017-09-08 | 8,981,773 | 620,000 | 21.200 | 190.41 | 932,562,000 | 0.963 |
| 2017-09-01 | 8,361,773 | 1,386,861 | 21.300 | 178.11 | 932,562,000 | 0.897 |
| 2017-08-25 | 6,974,912 | 1,514,201 | 21.350 | 148.91 | 932,562,000 | 0.748 |
| 2017-08-18 | 5,460,711 | 351,211 | 21.550 | 117.68 | 932,562,000 | 0.586 |
| 2017-08-11 | 5,109,500 | 407,000 | 20.100 | 102.70 | 932,562,000 | 0.548 |
| 2017-08-04 | 4,702,500 | -206,000 | 21.000 | 98.75 | 932,562,000 | 0.504 |
| 2017-07-28 | 4,908,500 | -210,270 | 21.100 | 103.57 | 932,562,000 | 0.526 |
| 2017-07-21 | 5,118,770 | -135,000 | 22.550 | 115.43 | 932,562,000 | 0.549 |
| 2017-07-14 | 5,253,770 | -613,000 | 22.600 | 118.74 | 932,562,000 | 0.563 |
| 2017-07-07 | 5,866,770 | -473,000 | 22.550 | 132.30 | 932,562,000 | 0.629 |
| 2017-06-30 | 6,339,770 | 780,000 | 23.000 | 145.81 | 932,562,000 | 0.680 |
| 2017-06-23 | 5,559,770 | -574,000 | 22.500 | 125.09 | 932,562,000 | 0.596 |
| 2017-06-16 | 6,133,770 | -1,894,343 | 20.950 | 128.50 | 932,562,000 | 0.658 |
| 2017-06-09 | 8,028,113 | -2,193,998 | 22.900 | 183.84 | 932,562,000 | 0.861 |
| 2017-06-02 | 10,222,111 | 125,900 | 23.600 | 241.24 | 932,562,000 | 1.096 |
| 2017-05-26 | 10,096,211 | -262,859 | 22.700 | 229.18 | 932,562,000 | 1.083 |
| 2017-05-19 | 10,359,070 | -3,199,300 | 21.500 | 222.72 | 932,562,000 | 1.111 |
| 2017-05-12 | 13,558,370 | 2,910,000 | 21.800 | 295.57 | 932,562,000 | 1.454 |
| 2017-05-05 | 10,648,370 | 904,150 | 20.750 | 220.95 | 932,562,000 | 1.142 |
| 2017-04-28 | 9,744,220 | -733,800 | 20.500 | 199.76 | 932,562,000 | 1.045 |
| 2017-04-21 | 10,478,020 | -457,850 | 19.240 | 201.60 | 932,562,000 | 1.124 |
| 2017-04-13 | 10,935,870 | 80,800 | 19.820 | 216.75 | 932,562,000 | 1.173 |
| 2017-04-07 | 10,855,070 | 2,413,950 | 20.200 | 219.27 | 932,562,000 | 1.164 |
| 2017-03-31 | 8,441,120 | -529,000 | 18.360 | 154.98 | 932,562,000 | 0.905 |
| 2017-03-24 | 8,970,120 | 587,951 | 18.440 | 165.41 | 932,562,000 | 0.962 |
| 2017-03-17 | 8,382,169 | 18.460 | 154.73 | 932,562,000 | 0.899 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy