Shanghai INT Medical Instruments Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01501  2019-11-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 19,509,941 0 18.7211 104,213,392 2025-06-30
2 2025-12-30 19,509,941 11,600 18.7211 104,213,392 2025-06-30
3 2025-12-29 19,498,341 1,800 18.7100 104,213,392 2025-06-30
4 2025-12-24 19,496,541 0 18.7083 104,213,392 2025-06-30
5 2025-12-23 19,496,541 11,400 18.7083 104,213,392 2025-06-30
6 2025-12-22 19,485,141 4,400 18.6973 104,213,392 2025-06-30
7 2025-12-19 19,480,741 -800 18.6931 104,213,392 2025-06-30
8 2025-12-18 19,481,541 22,900 18.6939 104,213,392 2025-06-30
9 2025-12-17 19,458,641 2,600 18.6719 104,213,392 2025-06-30
10 2025-12-16 19,456,041 200 18.6694 104,213,392 2025-06-30
11 2025-12-15 19,455,841 -400 18.6692 104,213,392 2025-06-30
12 2025-12-12 19,456,241 2,000 18.6696 104,213,392 2025-06-30
13 2025-12-11 19,454,241 -8,400 18.6677 104,213,392 2025-06-30
14 2025-12-10 19,462,641 14,800 18.6758 104,213,392 2025-06-30
15 2025-12-09 19,447,841 2,200 18.6616 104,213,392 2025-06-30
16 2025-12-08 19,445,641 200 18.6594 104,213,392 2025-06-30
17 2025-12-05 19,445,441 -9,800 18.6593 104,213,392 2025-06-30
18 2025-12-04 19,455,241 2,400 18.6687 104,213,392 2025-06-30
19 2025-12-03 19,452,841 1,000 18.6664 104,213,392 2025-06-30
20 2025-12-02 19,451,841 40,600 18.6654 104,213,392 2025-06-30
21 2025-12-01 19,411,241 12,600 18.6264 104,213,392 2025-06-30
22 2025-11-28 19,398,641 32,900 18.6143 104,213,392 2025-06-30
23 2025-11-27 19,365,741 15,800 18.5828 104,213,392 2025-06-30
24 2025-11-26 19,349,941 1,400 18.5676 104,213,392 2025-06-30
25 2025-11-25 19,348,541 111,161 18.5663 104,213,392 2025-06-30
26 2025-11-24 19,237,380 3,811,902 18.4596 104,213,392 2025-06-30
27 2025-11-21 15,425,478 -3,949,800 14.8018 104,213,392 2025-06-30
28 2025-11-20 19,375,278 18,200 18.5919 104,213,392 2025-06-30
29 2025-11-19 19,357,078 -6,500 18.5745 104,213,392 2025-06-30
30 2025-11-18 19,363,578 2,400 18.5807 104,213,392 2025-06-30
31 2025-11-17 19,361,178 8,400 18.5784 104,213,392 2025-06-30
32 2025-11-14 19,352,778 6,600 18.5703 104,213,392 2025-06-30
33 2025-11-13 19,346,178 800 18.5640 104,213,392 2025-06-30
34 2025-11-12 19,345,378 7,600 18.5632 104,213,392 2025-06-30
35 2025-11-11 19,337,778 7,200 18.5559 104,213,392 2025-06-30
36 2025-11-10 19,330,578 46,100 18.5490 104,213,392 2025-06-30
37 2025-11-07 19,284,478 3,000 18.5048 104,213,392 2025-06-30
38 2025-11-06 19,281,478 13,800 18.5019 104,213,392 2025-06-30
39 2025-11-05 19,267,678 2,000 18.4887 104,213,392 2025-06-30
40 2025-11-04 19,265,678 15,200 18.4868 104,213,392 2025-06-30
41 2025-11-03 19,250,478 7,200 18.4722 104,213,392 2025-06-30
42 2025-10-31 19,243,278 -14,000 18.4653 104,213,392 2025-06-30
43 2025-10-30 19,257,278 6,600 18.4787 104,213,392 2025-06-30
44 2025-10-28 19,250,678 6,600 18.4724 104,213,392 2025-06-30
45 2025-10-27 19,244,078 7,800 18.4660 104,213,392 2025-06-30
46 2025-10-24 19,236,278 23,600 18.4585 104,213,392 2025-06-30
47 2025-10-23 19,212,678 14,400 18.4359 104,213,392 2025-06-30
48 2025-10-22 19,198,278 23,200 18.4221 104,213,392 2025-06-30
49 2025-10-21 19,175,078 -1,200 18.3998 104,213,392 2025-06-30
50 2025-10-20 19,176,278 1,000 18.4010 104,213,392 2025-06-30
51 2025-10-17 19,175,278 54,200 18.4000 104,213,392 2025-06-30
52 2025-10-16 19,121,078 -600 18.3480 104,213,392 2025-06-30
53 2025-10-15 19,121,678 -1,000 18.3486 104,213,392 2025-06-30
54 2025-10-14 19,122,678 66,600 18.3495 104,213,392 2025-06-30
55 2025-10-13 19,056,078 -33,400 18.2856 104,213,392 2025-06-30
56 2025-10-10 19,089,478 1,600 18.3177 104,213,392 2025-06-30
57 2025-10-09 19,087,878 1,600 18.3161 104,213,392 2025-06-30
58 2025-10-08 19,086,278 7,300 18.3146 104,213,392 2025-06-30
59 2025-10-06 19,078,978 15,200 18.3076 104,213,392 2025-06-30
60 2025-10-03 19,063,778 800 18.2930 104,213,392 2025-06-30
61 2025-10-02 19,062,978 2,800 18.2923 104,213,392 2025-06-30
62 2025-09-30 19,060,178 8,700 18.2896 104,213,392 2025-06-30
63 2025-09-29 19,051,478 600 18.2812 104,213,392 2025-06-30
64 2025-09-26 19,050,878 6,400 18.2806 104,213,392 2025-06-30
65 2025-09-25 19,044,478 -1,200 18.2745 104,213,392 2025-06-30
66 2025-09-24 19,045,678 9,800 18.2757 104,213,392 2025-06-30
67 2025-09-23 19,035,878 35,000 18.2662 104,213,392 2025-06-30
68 2025-09-22 19,000,878 30,200 18.2327 104,213,392 2025-06-30
69 2025-09-19 18,970,678 8,000 18.2037 104,213,392 2025-06-30
70 2025-09-18 18,962,678 28,000 18.1960 104,213,392 2025-06-30
71 2025-09-17 18,934,678 200 18.1691 104,213,392 2025-06-30
72 2025-09-16 18,934,478 13,600 18.1689 104,213,392 2025-06-30
73 2025-09-15 18,920,878 -3,400 18.1559 104,213,392 2025-06-30
74 2025-09-12 18,924,278 -2,400 18.1592 104,213,392 2025-06-30
75 2025-09-11 18,926,678 -5,340 18.1615 104,213,392 2025-06-30
76 2025-09-10 18,932,018 -5,600 18.1666 104,213,392 2025-06-30
77 2025-09-09 18,937,618 -10,800 18.1720 104,213,392 2025-06-30
78 2025-09-08 18,948,418 2,400 18.1823 104,213,392 2025-06-30
79 2025-09-05 18,946,018 23,400 18.1800 104,213,392 2025-06-30
80 2025-09-04 18,922,618 2,600 18.1576 104,213,392 2025-06-30
81 2025-09-03 18,920,018 -6,600 18.1551 104,213,392 2025-06-30
82 2025-09-02 18,926,618 -8,800 18.1614 104,213,392 2025-06-30
83 2025-09-01 18,935,418 2,600 18.1699 104,213,392 2025-06-30
84 2025-08-29 18,932,818 2,200 18.1674 104,213,392 2025-06-30
85 2025-08-28 18,930,618 105,928 18.1652 104,213,392 2025-06-30
86 2025-08-27 18,824,690 3,877,612 18.0636 104,213,392 2025-06-30
87 2025-08-26 14,947,078 -3,400 14.3428 104,213,392 2025-06-30
88 2025-08-25 14,950,478 -200 14.3460 104,213,392 2025-06-30
89 2025-08-22 14,950,678 -200 14.3462 104,213,392 2025-06-30
90 2025-08-21 14,950,878 2,000 14.3464 104,213,392 2025-06-30
91 2025-08-20 14,948,878 -3,970,365 14.3445 104,213,392 2025-06-30
92 2025-08-19 18,919,243 -50,800 18.1543 104,213,392 2025-06-30
93 2025-08-18 18,970,043 2,600 18.2031 104,213,392 2025-06-30
94 2025-08-15 18,967,443 1,570,600 18.2006 104,213,392 2025-06-30
95 2025-08-14 17,396,843 54,462 16.6935 104,213,392 2025-06-30
96 2025-08-13 17,342,381 9,400 16.6412 104,213,392 2025-06-30
97 2025-08-12 17,332,981 -31,600 16.6322 104,213,392 2025-06-30
98 2025-08-11 17,364,581 -3,800 16.6625 104,213,392 2025-06-30
99 2025-08-08 17,368,381 -9,600 16.6662 104,213,392 2025-06-30
100 2025-08-07 17,377,981 3,600 16.6754 104,213,392 2025-06-30
101 2025-08-06 17,374,381 -800 16.6719 104,213,392 2025-06-30
102 2025-08-05 17,375,181 16,800 16.6727 104,213,392 2025-06-30
103 2025-08-04 17,358,381 -6,200 16.6566 104,213,392 2025-06-30
104 2025-08-01 17,364,581 -21,800 16.6625 104,213,392 2025-06-30
105 2025-07-31 17,386,381 74,936 16.6834 104,213,392 2025-06-30
106 2025-07-30 17,311,445 -17,400 16.6115 104,213,392 2025-06-30
107 2025-07-29 17,328,845 -1,601,600 16.6282 104,213,392 2025-06-30
108 2025-07-28 18,930,445 11,600 18.1651 104,213,392 2025-06-30
109 2025-07-25 18,918,845 -25,000 18.1539 104,213,392 2025-06-30
110 2025-07-24 18,943,845 -7,200 18.1779 104,213,392 2025-06-30
111 2025-07-23 18,951,045 -3,600 18.1848 104,213,392 2025-06-30
112 2025-07-22 18,954,645 -40,800 18.1883 104,213,392 2025-06-30
113 2025-07-21 18,995,445 10,600 18.2275 104,213,392 2025-06-30
114 2025-07-18 18,984,845 -15,200 18.2173 104,213,392 2025-06-30
115 2025-07-17 19,000,045 -3,000 18.2319 104,213,392 2025-06-30
116 2025-07-16 19,003,045 -14,600 18.2347 104,213,392 2025-06-30
117 2025-07-15 19,017,645 131,800 18.2488 104,213,392 2025-06-30
118 2025-07-14 18,885,845 -5,800 18.1223 104,213,392 2025-06-30
119 2025-07-11 18,891,645 200 18.1278 104,213,392 2025-06-30
120 2025-07-10 18,891,445 400 18.1277 104,213,392 2025-06-30
121 2025-07-09 18,891,045 -1,200 18.1273 104,213,392 2025-06-30
122 2025-07-08 18,892,245 -1,200 18.1284 104,213,392 2025-06-30
123 2025-07-07 18,893,445 600 18.1296 104,213,392 2025-06-30
124 2025-07-04 18,892,845 -1,400 18.1290 104,213,392 2025-06-30
125 2025-07-03 18,894,245 -2,200 18.1303 104,213,392 2025-06-30
126 2025-07-02 18,896,445 1,594,200 18.1325 104,213,392 2025-06-30
127 2025-06-30 17,302,245 400 16.6027 104,213,392 2025-06-30
128 2025-06-27 17,301,845 -800 16.6023 104,213,392 2025-05-31
129 2025-06-26 17,302,645 0 16.6031 104,213,392 2025-05-31
130 2025-06-25 17,302,645 -1,000 16.6031 104,213,392 2025-05-31
131 2025-06-24 17,303,645 -1,400 16.6041 104,213,392 2025-05-31
132 2025-06-23 17,305,045 600 16.6054 104,213,392 2025-05-31
133 2025-06-20 17,304,445 -2,200 16.6048 104,213,392 2025-05-31
134 2025-06-19 17,306,645 -200 16.6069 104,213,392 2025-05-31
135 2025-06-18 17,306,845 -5,600 16.6071 104,213,392 2025-05-31
136 2025-06-17 17,312,445 -600 16.6125 104,213,392 2025-05-31
137 2025-06-16 17,313,045 1,200 16.6131 104,213,392 2025-05-31
138 2025-06-13 17,311,845 0 16.6119 104,213,392 2025-05-31
139 2025-06-12 17,311,845 -4,800 16.6119 104,213,392 2025-05-31
140 2025-06-11 17,316,645 -7,000 16.6165 104,213,392 2025-05-31
141 2025-06-10 17,323,645 1,600 16.6232 104,213,392 2025-05-31
142 2025-06-09 17,322,045 10,000 16.6217 104,213,392 2025-05-31
143 2025-06-06 17,312,045 -195,400 16.6121 104,213,392 2025-05-31
144 2025-06-05 17,507,445 -1,000 16.7996 104,213,392 2025-05-31
145 2025-06-04 17,508,445 -6,400 16.8006 104,213,392 2025-05-31
146 2025-06-03 17,514,845 1,200 16.8067 104,213,392 2025-05-31
147 2025-06-02 17,513,645 0 16.8056 104,213,392 2025-05-31
148 2025-05-30 17,513,645 1,400 16.8056 104,213,392 2025-04-30
149 2025-05-29 17,512,245 5,000 16.8042 104,213,392 2025-04-30
150 2025-05-28 17,507,245 -5,100 16.7994 104,213,392 2025-04-30
151 2025-05-27 17,512,345 -800 16.8043 104,213,392 2025-04-30
152 2025-05-26 17,513,145 -10,300 16.8051 104,213,392 2025-04-30
153 2025-05-23 17,523,445 -6,800 16.8150 104,213,392 2025-04-30
154 2025-05-22 17,530,245 1,800 16.8215 104,213,392 2025-04-30
155 2025-05-21 17,528,445 -4,800 16.8198 104,213,392 2025-04-30
156 2025-05-20 17,533,245 4,400 16.8244 104,213,392 2025-04-30
157 2025-05-19 17,528,845 -1,400 16.8201 104,213,392 2025-04-30
158 2025-05-16 17,530,245 -2,800 16.8215 104,213,392 2025-04-30
159 2025-05-15 17,533,045 -1,000 16.8242 104,213,392 2025-04-30
160 2025-05-14 17,534,045 200 16.8251 104,213,392 2025-04-30
161 2025-05-13 17,533,845 600 16.8249 104,213,392 2025-04-30
162 2025-05-12 17,533,245 3,600 16.8244 104,213,392 2025-04-30
163 2025-05-09 17,529,645 2,000 16.8209 104,213,392 2025-04-30
164 2025-05-08 17,527,645 2,200 16.8190 104,213,392 2025-04-30
165 2025-05-07 17,525,445 2,000 16.8169 104,213,392 2025-04-30
166 2025-05-06 17,523,445 1,600 16.8150 104,213,392 2025-04-30
167 2025-05-02 17,521,845 -2,800 16.8134 104,213,392 2025-04-30
168 2025-04-30 17,524,645 2,800 16.8161 104,213,392 2025-04-30
169 2025-04-29 17,521,845 -10,800 16.8134 104,213,392 2025-03-31
170 2025-04-28 17,532,645 -1,000 16.8238 104,213,392 2025-03-31
171 2025-04-25 17,533,645 110,203 16.8248 104,213,392 2025-03-31
172 2025-04-24 17,423,442 3,747,564 16.7190 104,213,392 2025-03-31
173 2025-04-23 13,675,878 3,000 13.1230 104,213,392 2025-03-31
174 2025-04-22 13,672,878 -3,845,117 13.1201 104,213,392 2025-03-31
175 2025-04-17 17,517,995 8,000 16.8097 104,213,392 2025-03-31
176 2025-04-16 17,509,995 6,000 16.8021 104,213,392 2025-03-31
177 2025-04-15 17,503,995 6,600 16.7963 104,213,392 2025-03-31
178 2025-04-14 17,497,395 7,600 16.7900 104,213,392 2025-03-31
179 2025-04-11 17,489,795 11,600 16.7827 104,213,392 2025-03-31
180 2025-04-10 17,478,195 -1,900 16.7715 104,213,392 2025-03-31
181 2025-04-09 17,480,095 17,800 16.7734 104,213,392 2025-03-31
182 2025-04-08 17,462,295 11,000 16.7563 104,213,392 2025-03-31
183 2025-04-07 17,451,295 83,485 16.7457 104,213,392 2025-03-31
184 2025-04-03 17,367,810 3,400 16.6656 104,213,392 2025-03-31
185 2025-04-02 17,364,410 20,600 16.6624 104,213,392 2025-03-31
186 2025-04-01 17,343,810 3,800 16.6426 104,213,392 2025-03-31
187 2025-03-31 17,340,010 74,560 16.6389 104,213,392 2025-03-31
188 2025-03-28 17,265,450 10,000 16.5674 104,213,392 2025-02-28
189 2025-03-27 17,255,450 -152,800 16.5578 104,213,392 2025-02-28
190 2025-03-26 17,408,250 166,800 16.7044 104,213,392 2025-02-28
191 2025-03-25 17,241,450 -147,400 16.5444 104,213,392 2025-02-28
192 2025-03-24 17,388,850 166,600 16.6858 104,213,392 2025-02-28
193 2025-03-21 17,222,250 -205,600 16.5259 104,213,392 2025-02-28
194 2025-03-20 17,427,850 287,325 16.7232 104,213,392 2025-02-28
195 2025-03-19 17,140,525 -1,561,400 16.4475 104,213,392 2025-02-28
196 2025-03-18 18,701,925 7,200 17.9458 104,213,392 2025-02-28
197 2025-03-17 18,694,725 4,200 17.9389 104,213,392 2025-02-28
198 2025-03-14 18,690,525 1,590,600 17.9349 104,213,392 2025-02-28
199 2025-03-13 17,099,925 8,600 16.4086 104,213,392 2025-02-28
200 2025-03-12 17,091,325 69,106 16.4003 104,213,392 2025-02-28
201 2025-03-11 17,022,219 15,000 16.3340 104,213,392 2025-02-28
202 2025-03-10 17,007,219 9,800 16.3196 104,213,392 2025-02-28
203 2025-03-07 16,997,419 6,200 16.3102 104,213,392 2025-02-28
204 2025-03-06 16,991,219 4,800 16.3043 104,213,392 2025-02-28
205 2025-03-05 16,986,419 71,485 16.2997 104,213,392 2025-02-28
206 2025-03-04 16,914,934 16,600 16.2311 104,213,392 2025-02-28
207 2025-03-03 16,898,334 20,200 16.2151 104,213,392 2025-02-28
208 2025-02-28 16,878,134 10,600 16.1957 104,213,392 2025-02-28
209 2025-02-27 16,867,534 8,200 16.1856 104,213,392 2025-01-31
210 2025-02-26 16,859,334 13,000 16.1777 104,213,392 2025-01-31
211 2025-02-25 16,846,334 73,830 16.1652 104,213,392 2025-01-31
212 2025-02-24 16,772,504 10,400 16.0944 104,213,392 2025-01-31
213 2025-02-21 16,762,104 10,400 16.0844 104,213,392 2025-01-31
214 2025-02-20 16,751,704 11,400 16.0744 104,213,392 2025-01-31
215 2025-02-19 16,740,304 7,000 16.0635 104,213,392 2025-01-31
216 2025-02-18 16,733,304 -2,400 16.0568 104,213,392 2025-01-31
217 2025-02-17 16,735,704 7,000 16.0591 104,213,392 2025-01-31
218 2025-02-14 16,728,704 70,602 16.0524 104,213,392 2025-01-31
219 2025-02-13 16,658,102 6,800 15.9846 104,213,392 2025-01-31
220 2025-02-12 16,651,302 8,200 15.9781 104,213,392 2025-01-31
221 2025-02-11 16,643,102 11,800 15.9702 104,213,392 2025-01-31
222 2025-02-10 16,631,302 22,800 15.9589 104,213,392 2025-01-31
223 2025-02-07 16,608,502 13,200 15.9370 104,213,392 2025-01-31
224 2025-02-06 16,595,302 113,854 15.9243 104,213,392 2025-01-31
225 2025-02-05 16,481,448 3,309,870 15.8151 104,213,392 2025-01-31
226 2025-02-04 13,171,578 1,800 12.6390 104,213,392 2025-01-31
227 2025-02-03 13,169,778 10,000 12.6373 104,213,392 2025-01-31
228 2025-01-28 13,159,778 0 12.6277 104,213,392 2024-12-31
229 2025-01-27 13,159,778 8,400 12.6277 104,213,392 2024-12-31
230 2025-01-24 13,151,378 13,600 12.6197 104,213,392 2024-12-31
231 2025-01-23 13,137,778 9,800 12.6066 104,213,392 2024-12-31
232 2025-01-22 13,127,978 16,400 12.5972 104,213,392 2024-12-31
233 2025-01-21 13,111,578 9,800 12.5815 104,213,392 2024-12-31
234 2025-01-20 13,101,778 12,600 12.5721 104,213,392 2024-12-31
235 2025-01-17 13,089,178 7,200 12.5600 104,213,392 2024-12-31
236 2025-01-16 13,081,978 10,000 12.5531 104,213,392 2024-12-31
237 2025-01-15 13,071,978 5,600 12.5435 104,213,392 2024-12-31
238 2025-01-14 13,066,378 8,000 12.5381 104,213,392 2024-12-31
239 2025-01-13 13,058,378 3,200 12.5304 104,213,392 2024-12-31
240 2025-01-10 13,055,178 5,200 12.5274 104,213,392 2024-12-31
241 2025-01-09 13,049,978 9,200 12.5224 104,213,392 2024-12-31
242 2025-01-08 13,040,778 5,200 12.5135 104,213,392 2024-12-31
243 2025-01-07 13,035,578 3,600 12.5085 104,213,392 2024-12-31
244 2025-01-06 13,031,978 7,400 12.5051 104,213,392 2024-12-31
245 2025-01-03 13,024,578 17,600 12.4980 104,213,392 2024-12-31
246 2025-01-02 13,006,978 3,600 12.4811 104,213,392 2024-12-31
247 2024-12-31 13,003,378 0 12.4776 104,213,392 2024-12-31
248 2024-12-30 13,003,378 15,400 12.4776 104,213,392 2024-11-30
249 2024-12-27 12,987,978 5,200 12.4629 104,213,392 2024-11-30
250 2024-12-24 12,982,778 0 12.4579 104,213,392 2024-11-30
251 2024-12-23 12,982,778 7,400 12.4579 104,213,392 2024-11-30
252 2024-12-20 12,975,378 7,800 12.4508 104,213,392 2024-11-30
253 2024-12-19 12,967,578 11,200 12.4433 104,213,392 2024-11-30
254 2024-12-18 12,956,378 18,200 12.4325 104,213,392 2024-11-30
255 2024-12-17 12,938,178 18,600 12.4151 104,213,392 2024-11-30
256 2024-12-16 12,919,578 58,200 12.3972 104,213,392 2024-11-30
257 2024-12-13 12,861,378 9,800 12.3414 104,213,392 2024-11-30
258 2024-12-12 12,851,578 12,800 12.3320 104,213,392 2024-11-30
259 2024-12-11 12,838,778 17,600 12.3197 104,213,392 2024-11-30
260 2024-12-10 12,821,178 18,600 12.3028 104,213,392 2024-11-30
261 2024-12-09 12,802,578 8,600 12.2850 104,213,392 2024-11-30
262 2024-12-06 12,793,978 8,000 12.2767 104,213,392 2024-11-30
263 2024-12-05 12,785,978 13,600 12.2690 104,213,392 2024-11-30
264 2024-12-04 12,772,378 8,400 12.2560 104,213,392 2024-11-30
265 2024-12-03 12,763,978 -1,800 12.2479 104,213,392 2024-11-30
266 2024-12-02 12,765,778 8,600 12.2497 104,213,392 2024-11-30
267 2024-11-29 12,757,178 8,800 12.2414 104,213,392 2024-10-31
268 2024-11-28 12,748,378 12,200 12.2330 104,213,392 2024-10-31
269 2024-11-27 12,736,178 14,200 12.2212 104,213,392 2024-10-31
270 2024-11-26 12,721,978 9,200 12.2076 104,213,392 2024-10-31
271 2024-11-25 12,712,778 15,800 12.1988 104,213,392 2024-10-31
272 2024-11-22 12,696,978 -7,200 12.1836 104,213,392 2024-10-31
273 2024-11-21 12,704,178 8,200 12.1905 104,213,392 2024-10-31
274 2024-11-20 12,695,978 11,600 12.1827 104,213,392 2024-10-31
275 2024-11-19 12,684,378 10,600 12.1715 104,213,392 2024-10-31
276 2024-11-18 12,673,778 10,600 12.1614 104,213,392 2024-10-31
277 2024-11-15 12,663,178 8,400 12.1512 104,213,392 2024-10-31
278 2024-11-14 12,654,778 12,200 12.1431 104,213,392 2024-10-31
279 2024-11-13 12,642,578 12,800 12.1314 104,213,392 2024-10-31
280 2024-11-12 12,629,778 11,000 12.1192 104,213,392 2024-10-31
281 2024-11-11 12,618,778 11,800 12.1086 104,213,392 2024-10-31
282 2024-11-08 12,606,978 17,200 12.0973 104,213,392 2024-10-31
283 2024-11-07 12,589,778 11,200 12.0808 104,213,392 2024-10-31
284 2024-11-06 12,578,578 19,400 12.0700 104,213,392 2024-10-31
285 2024-11-05 12,559,178 12,000 12.0514 104,213,392 2024-10-31
286 2024-11-04 12,547,178 24,800 12.0399 104,213,392 2024-10-31
287 2024-11-01 12,522,378 11,400 12.0161 104,213,392 2024-10-31
288 2024-10-31 12,510,978 6,000 12.0052 104,213,392 2024-10-31
289 2024-10-30 12,504,978 3,800 11.9994 104,213,392 2024-09-30
290 2024-10-29 12,501,178 17,200 11.9958 104,213,392 2024-09-30
291 2024-10-28 12,483,978 10,000 11.9792 104,213,392 2024-09-30
292 2024-10-25 12,473,978 15,800 11.9696 104,213,392 2024-09-30
293 2024-10-24 12,458,178 22,606 11.9545 104,213,392 2024-09-30
294 2024-10-23 12,435,572 29,400 11.9328 104,213,392 2024-09-30
295 2024-10-22 12,406,172 14,600 11.9046 104,213,392 2024-09-30
296 2024-10-21 12,391,572 15,449 11.8906 104,213,392 2024-09-30
297 2024-10-18 12,376,123 10,600 11.8758 104,213,392 2024-09-30
298 2024-10-17 12,365,523 59,174 11.8656 104,213,392 2024-09-30
299 2024-10-16 12,306,349 14,800 11.8088 104,213,392 2024-09-30
300 2024-10-15 12,291,549 20,000 11.7946 104,213,392 2024-09-30
301 2024-10-14 12,271,549 25,400 11.7754 104,213,392 2024-09-30
302 2024-10-10 12,246,149 7,400 11.7510 104,213,392 2024-09-30
303 2024-10-09 12,238,749 2,400 11.7439 104,213,392 2024-09-30
304 2024-10-08 12,236,349 -15,200 11.7416 104,213,392 2024-09-30
305 2024-10-07 12,251,549 1,200 11.7562 104,213,392 2024-09-30
306 2024-10-04 12,250,349 7,200 11.7551 104,213,392 2024-09-30
307 2024-10-03 12,243,149 10,600 11.7482 104,213,392 2024-09-30
308 2024-10-02 12,232,549 3,000 11.7380 104,213,392 2024-09-30
309 2024-09-30 12,229,549 11,200 11.7351 104,213,392 2024-09-30
310 2024-09-27 12,218,349 3,000 11.7244 104,213,392 2024-08-31
311 2024-09-26 12,215,349 9,400 11.7215 104,213,392 2024-08-31
312 2024-09-25 12,205,949 -1,578,200 11.7125 104,213,392 2024-08-31
313 2024-09-24 13,784,149 9,200 13.2268 104,213,392 2024-08-31
314 2024-09-23 13,774,949 1,578,200 13.2180 104,213,392 2024-08-31
315 2024-09-20 12,196,749 -1,427,983 11.7036 104,213,392 2024-08-31
316 2024-09-19 13,624,732 436,531 13.0739 104,213,392 2024-08-31
317 2024-09-17 13,188,201 2,000 12.6550 104,213,392 2024-08-31
318 2024-09-16 13,186,201 -149,145 12.6531 104,213,392 2024-08-31
319 2024-09-13 13,335,346 1,155,597 12.7962 104,213,392 2024-08-31
320 2024-09-12 12,179,749 -3,400 11.6873 104,213,392 2024-08-31
321 2024-09-11 12,183,149 1,400 11.6906 104,213,392 2024-08-31
322 2024-09-10 12,181,749 400 11.6892 104,213,392 2024-08-31
323 2024-09-09 12,181,349 2,000 11.6889 104,213,392 2024-08-31
324 2024-09-05 12,179,349 2,000 11.6869 104,213,392 2024-08-31
325 2024-09-04 12,177,349 1,400 11.6850 104,213,392 2024-08-31
326 2024-09-03 12,175,949 2,600 11.6837 104,213,392 2024-08-31
327 2024-09-02 12,173,349 2,000 11.6812 104,213,392 2024-08-31
328 2024-08-30 12,171,349 1,200 11.6793 104,213,392 2024-07-31
329 2024-08-29 12,170,149 -1,400 11.6781 104,213,392 2024-07-31
330 2024-08-28 12,171,549 2,000 11.6794 104,213,392 2024-07-31
331 2024-08-27 12,169,549 600 11.6775 104,213,392 2024-07-31
332 2024-08-26 12,168,949 9,600 11.6770 104,213,392 2024-07-31
333 2024-08-23 12,159,349 12,400 11.6677 104,213,392 2024-07-31
334 2024-08-22 12,146,949 2,000 11.6558 104,213,392 2024-07-31
335 2024-08-21 12,144,949 1,600 11.6539 104,213,392 2024-07-31
336 2024-08-20 12,143,349 11,800 11.6524 104,213,392 2024-07-31
337 2024-08-19 12,131,549 1,000 11.6411 104,213,392 2024-07-31
338 2024-08-16 12,130,549 10,800 11.6401 104,213,392 2024-07-31
339 2024-08-15 12,119,749 1,800 11.6297 104,213,392 2024-07-31
340 2024-08-14 12,117,949 2,000 11.6280 104,213,392 2024-07-31
341 2024-08-13 12,115,949 -2,600 11.6261 104,213,392 2024-07-31
342 2024-08-12 12,118,549 9,600 11.6286 104,213,392 2024-07-31
343 2024-08-09 12,108,949 -849 11.6194 104,213,392 2024-07-31
344 2024-08-08 12,109,798 2,400 11.6202 104,213,392 2024-07-31
345 2024-08-07 12,107,398 800 11.6179 104,213,392 2024-07-31
346 2024-08-06 12,106,598 2,000 11.6171 104,213,392 2024-07-31
347 2024-08-05 12,104,598 0 11.6152 104,213,392 2024-07-31
348 2024-08-02 12,104,598 2,200 11.6152 104,213,392 2024-07-31
349 2024-08-01 12,102,398 -400 11.6131 104,213,392 2024-07-31
350 2024-07-31 12,102,798 200 11.6135 104,213,392 2024-07-31
351 2024-07-30 12,102,598 2,000 11.6133 104,213,392 2024-06-30
352 2024-07-29 12,100,598 2,200 11.6114 104,213,392 2024-06-30
353 2024-07-26 12,098,398 -1,600 11.6093 104,213,392 2024-06-30
354 2024-07-25 12,099,998 -8,679 11.6108 104,213,392 2024-06-30
355 2024-07-24 12,108,677 11,437 11.6191 104,213,392 2024-06-30
356 2024-07-23 12,097,240 -39,263 11.6081 104,213,392 2024-06-30
357 2024-07-22 12,136,503 18,676 11.6458 104,213,392 2024-06-30
358 2024-07-19 12,117,827 -10,276 11.6279 104,213,392 2024-06-30
359 2024-07-18 12,128,103 -3,940 11.6378 104,213,392 2024-06-30
360 2024-07-17 12,132,043 -13,197 11.6415 104,213,392 2024-06-30
361 2024-07-16 12,145,240 16,475 11.6542 104,213,392 2024-06-30
362 2024-07-15 12,128,765 56,703 11.6384 104,213,392 2024-06-30
363 2024-07-12 12,072,062 -56,178 11.5840 104,213,392 2024-06-30
364 2024-07-11 12,128,240 70,604 11.6379 104,213,392 2024-06-30
365 2024-07-10 12,057,636 -19,348 11.5701 104,213,392 2024-06-30
366 2024-07-09 12,076,984 3,400 11.5887 104,213,392 2024-06-30
367 2024-07-08 12,073,584 24,128 11.5854 104,213,392 2024-06-30
368 2024-07-05 12,049,456 -25,128 11.5623 104,213,392 2024-06-30
369 2024-07-04 12,074,584 -2,375 11.5864 104,213,392 2024-06-30
370 2024-07-03 12,076,959 -24,237 11.5887 104,213,392 2024-06-30
371 2024-07-02 12,101,196 17,751 11.6119 104,213,392 2024-06-30
372 2024-06-28 12,083,445 -5,800 11.5949 104,213,392 2024-05-31
373 2024-06-27 12,089,245 2,600 11.6005 104,213,392 2024-05-31
374 2024-06-26 12,086,645 10,800 11.5980 104,213,392 2024-05-31
375 2024-06-25 12,075,845 9,000 11.5876 104,213,392 2024-05-31
376 2024-06-24 12,066,845 2,845 11.5790 104,213,392 2024-05-31
377 2024-06-21 12,064,000 -208,339 11.5762 104,213,392 2024-05-31
378 2024-06-20 12,272,339 -2,811,245 11.7762 104,213,392 2024-05-31
379 2024-06-19 15,083,584 -48,261 14.4737 104,213,392 2024-05-31
380 2024-06-18 15,131,845 85,461 14.5201 104,213,392 2024-05-31
381 2024-06-17 15,046,384 91,136 14.4381 104,213,392 2024-05-31
382 2024-06-14 14,955,248 3,036,641 14.3506 104,213,392 2024-05-31
383 2024-06-13 11,918,607 7,223 11.4367 104,213,392 2024-05-31
384 2024-06-12 11,911,384 5,377 11.4298 104,213,392 2024-05-31
385 2024-06-11 11,906,007 21,358 11.4246 104,213,392 2024-05-31
386 2024-06-07 11,884,649 2,000 11.4041 104,213,392 2024-05-31
387 2024-06-06 11,882,649 6,000 11.4022 104,213,392 2024-05-31
388 2024-06-05 11,876,649 13,400 11.3965 104,213,392 2024-05-31
389 2024-06-04 11,863,249 9,600 11.3836 104,213,392 2024-05-31
390 2024-06-03 11,853,649 2,400 11.3744 104,213,392 2024-05-31
391 2024-05-31 11,851,249 1,302 11.3721 104,213,392 2024-05-31
392 2024-05-30 11,849,947 -490 11.3708 104,213,392 2024-04-30
393 2024-05-29 11,850,437 -50,334 11.3713 104,213,392 2024-04-30
394 2024-05-28 11,900,771 374 11.4196 104,213,392 2024-04-30
395 2024-05-27 11,900,397 -124,231 11.4193 104,213,392 2024-04-30
396 2024-05-24 12,024,628 111,857 11.5385 104,213,392 2024-04-30
397 2024-05-23 11,912,771 -7,752 11.4311 104,213,392 2024-04-30
398 2024-05-22 11,920,523 -2,000 11.4386 104,213,392 2024-04-30
399 2024-05-21 11,922,523 -41,265 11.4405 104,213,392 2024-04-30
400 2024-05-20 11,963,788 -3,400 11.4801 104,213,392 2024-04-30
401 2024-05-17 11,967,188 266 11.4833 104,213,392 2024-04-30
402 2024-05-16 11,966,922 907 11.4831 104,213,392 2024-04-30
403 2024-05-14 11,966,015 -6,200 11.4822 104,213,392 2024-04-30
404 2024-05-13 11,972,215 48,934 11.4882 104,213,392 2024-04-30
405 2024-05-10 11,923,281 4,400 11.4412 104,213,392 2024-04-30
406 2024-05-09 11,918,881 600 11.4370 104,213,392 2024-04-30
407 2024-05-08 11,918,281 -34,800 11.4364 104,213,392 2024-04-30
408 2024-05-07 11,953,081 -400 11.4698 104,213,392 2024-04-30
409 2024-05-06 11,953,481 1,400 11.4702 104,213,392 2024-04-30
410 2024-05-03 11,952,081 6,642 11.4689 104,213,392 2024-04-30
411 2024-05-02 11,945,439 4,600 11.4625 104,213,392 2024-04-30
412 2024-04-30 11,940,839 1,200 11.4581 104,213,392 2024-04-30
413 2024-04-29 11,939,639 800 11.4569 104,213,392 2024-03-31
414 2024-04-26 11,938,839 2,200 11.4561 104,213,392 2024-03-31
415 2024-04-25 11,936,639 12,200 11.4540 104,213,392 2024-03-31
416 2024-04-24 11,924,439 -42,200 11.4423 104,213,392 2024-03-31
417 2024-04-23 11,966,639 1,400 11.4828 104,213,392 2024-03-31
418 2024-04-22 11,965,239 -1,586,600 11.4815 104,213,392 2024-03-31
419 2024-04-19 13,551,839 3,000 13.0039 104,213,392 2024-03-31
420 2024-04-18 13,548,839 3,000 13.0011 104,213,392 2024-03-31
421 2024-04-17 13,545,839 4,000 12.9982 104,213,392 2024-03-31
422 2024-04-16 13,541,839 3,000 12.9943 104,213,392 2024-03-31
423 2024-04-15 13,538,839 4,000 12.9915 104,213,392 2024-03-31
424 2024-04-12 13,534,839 2,000 12.9876 104,213,392 2024-03-31
425 2024-04-11 13,532,839 3,000 12.9857 104,213,392 2024-03-31
426 2024-04-10 13,529,839 3,400 12.9828 104,213,392 2024-03-31
427 2024-04-09 13,526,439 3,000 12.9796 104,213,392 2024-03-31
428 2024-04-08 13,523,439 3,400 12.9767 104,213,392 2024-03-31
429 2024-04-05 13,520,039 -3,779 12.9734 104,213,392 2024-03-31
430 2024-04-03 13,523,818 3,000 12.9770 104,213,392 2024-03-31
431 2024-04-02 13,520,818 2,800 12.9742 104,213,392 2024-03-31
432 2024-03-28 13,518,018 -151,300 12.9715 104,213,392 2024-02-29
433 2024-03-27 13,669,318 165,379 13.1167 104,213,392 2024-02-29
434 2024-03-26 13,503,939 2,800 12.9580 104,213,392 2024-02-29
435 2024-03-25 13,501,139 12,800 12.9553 104,213,392 2024-02-29
436 2024-03-22 13,488,339 3,400 12.9430 104,213,392 2024-02-29
437 2024-03-21 13,484,939 25,600 12.9397 104,213,392 2024-02-29
438 2024-03-20 13,459,339 1,600 12.9152 104,213,392 2024-02-29
439 2024-03-19 13,457,739 2,300 12.9136 104,213,392 2024-02-29
440 2024-03-18 13,455,439 -45,360 12.9114 104,213,392 2024-02-29
441 2024-03-15 13,500,799 9,600 12.9550 104,213,392 2024-02-29
442 2024-03-14 13,491,199 2,000 12.9457 104,213,392 2024-02-29
443 2024-03-13 13,489,199 -79,000 12.9438 104,213,392 2024-02-29
444 2024-03-12 13,568,199 2,200 13.0196 104,213,392 2024-02-29
445 2024-03-11 13,565,999 2,200 13.0175 104,213,392 2024-02-29
446 2024-03-08 13,563,799 3,000 13.0154 104,213,392 2024-02-29
447 2024-03-07 13,560,799 2,000 13.0125 104,213,392 2024-02-29
448 2024-03-06 13,558,799 1,800 13.0106 104,213,392 2024-02-29
449 2024-03-05 13,556,999 2,000 13.0089 104,213,392 2024-02-29
450 2024-03-04 13,554,999 2,000 13.0070 104,213,392 2024-02-29
451 2024-03-01 13,552,999 2,000 13.0050 104,213,392 2024-02-29
452 2024-02-29 13,550,999 2,000 13.0031 104,213,392 2024-02-29
453 2024-02-28 13,548,999 1,000 13.0012 104,213,392 2024-01-31
454 2024-02-27 13,547,999 1,800 13.0002 104,213,392 2024-01-31
455 2024-02-26 13,546,199 -3,400 12.9985 104,213,392 2024-01-31
456 2024-02-23 13,549,599 2,800 13.0018 104,213,392 2024-01-31
457 2024-02-22 13,546,799 -600 12.9991 104,213,392 2024-01-31
458 2024-02-21 13,547,399 -400 12.9997 104,213,392 2024-01-31
459 2024-02-20 13,547,799 0 13.0001 104,213,392 2024-01-31
460 2024-02-19 13,547,799 13,700 13.0001 104,213,392 2024-01-31
461 2024-02-16 13,534,099 0 12.9869 104,213,392 2024-01-31
462 2024-02-15 13,534,099 4,200 12.9869 104,213,392 2024-01-31
463 2024-02-14 13,529,899 6,000 12.9829 104,213,392 2024-01-31
464 2024-02-09 13,523,899 0 12.9771 104,213,392 2024-01-31
465 2024-02-08 13,523,899 0 12.9771 104,213,392 2024-01-31
466 2024-02-07 13,523,899 1,600 12.9771 104,213,392 2024-01-31
467 2024-02-06 13,522,299 4,000 12.9756 104,213,392 2024-01-31
468 2024-02-05 13,518,299 -400 12.9717 104,213,392 2024-01-31
469 2024-02-02 13,518,699 -1,600 12.9721 104,213,392 2024-01-31
470 2024-02-01 13,520,299 31,300 12.9737 104,213,392 2024-01-31
471 2024-01-31 13,488,999 0 12.9436 104,213,392 2024-01-31
472 2024-01-30 13,488,999 0 12.9436 104,213,392 2023-12-31
473 2024-01-29 13,488,999 0 12.9436 104,213,392 2023-12-31
474 2024-01-26 13,488,999 -800 12.9436 104,213,392 2023-12-31
475 2024-01-25 13,489,799 -1,000 12.9444 104,213,392 2023-12-31
476 2024-01-24 13,490,799 10,000 12.9454 104,213,392 2023-12-31
477 2024-01-23 13,480,799 5,000 12.9358 104,213,392 2023-12-31
478 2024-01-22 13,475,799 7,200 12.9310 104,213,392 2023-12-31
479 2024-01-19 13,468,599 -20,600 12.9241 104,213,392 2023-12-31
480 2024-01-18 13,489,199 0 12.9438 104,213,392 2023-12-31
481 2024-01-17 13,489,199 400 12.9438 104,213,392 2023-12-31
482 2024-01-16 13,488,799 14,400 12.9434 104,213,392 2023-12-31
483 2024-01-15 13,474,399 200 12.9296 104,213,392 2023-12-31
484 2024-01-12 13,474,199 0 12.9294 104,213,392 2023-12-31
485 2024-01-11 13,474,199 600 12.9294 104,213,392 2023-12-31
486 2024-01-10 13,473,599 0 12.9289 104,213,392 2023-12-31
487 2024-01-09 13,473,599 1,579,600 12.9289 104,213,392 2023-12-31
488 2024-01-08 11,893,999 200 11.4131 104,213,392 2023-12-31
489 2024-01-05 11,893,799 -1,000 11.4129 104,213,392 2023-12-31
490 2024-01-04 11,894,799 -1,000 11.4139 104,213,392 2023-12-31
491 2024-01-03 11,895,799 -1,000 11.4148 104,213,392 2023-12-31
492 2024-01-02 11,896,799 5,000 11.4158 104,213,392 2023-12-31
493 2023-12-29 11,891,799 5,600 11.4110 104,213,392 2023-11-30
494 2023-12-28 11,886,199 -40,127 11.4056 104,213,392 2023-11-30
495 2023-12-27 11,926,326 -2,000 11.4441 104,213,392 2023-11-30
496 2023-12-22 11,928,326 -200 11.4461 104,213,392 2023-11-30
497 2023-12-21 11,928,526 200 11.4463 104,213,392 2023-11-30
498 2023-12-20 11,928,326 8,000 11.4461 104,213,392 2023-11-30
499 2023-12-19 11,920,326 22,000 11.4384 104,213,392 2023-11-30
500 2023-12-18 11,898,326 -7,600 11.4173 104,213,392 2023-11-30
501 2023-12-15 11,905,926 -400 11.4246 104,213,392 2023-11-30
502 2023-12-14 11,906,326 -1,200 11.4249 104,213,392 2023-11-30
503 2023-12-13 11,907,526 0 11.4261 104,213,392 2023-11-30
504 2023-12-12 11,907,526 -29,600 11.4261 104,213,392 2023-11-30
505 2023-12-11 11,937,126 -2,000 11.4545 104,213,392 2023-11-30
506 2023-12-08 11,939,126 -600 11.4564 104,213,392 2023-11-30
507 2023-12-07 11,939,726 -200 11.4570 104,213,392 2023-11-30
508 2023-12-06 11,939,926 -200 11.4572 104,213,392 2023-11-30
509 2023-12-05 11,940,126 -2,400 11.4574 104,213,392 2023-11-30
510 2023-12-04 11,942,526 2,400 11.4597 104,213,392 2023-11-30
511 2023-12-01 11,940,126 6,000 11.4574 104,213,392 2023-11-30
512 2023-11-30 11,934,126 -1,000 11.4516 104,213,392 2023-11-30
513 2023-11-29 11,935,126 0 11.4526 104,213,392 2023-10-31
514 2023-11-28 11,935,126 0 11.4526 104,213,392 2023-10-31
515 2023-11-27 11,935,126 -800 11.4526 104,213,392 2023-10-31
516 2023-11-24 11,935,926 0 11.4534 104,213,392 2023-10-31
517 2023-11-23 11,935,926 1,000 11.4534 104,213,392 2023-10-31
518 2023-11-22 11,934,926 400 11.4524 104,213,392 2023-10-31
519 2023-11-21 11,934,526 -200 11.4520 104,213,392 2023-10-31
520 2023-11-20 11,934,726 -600 11.4522 104,213,392 2023-10-31
521 2023-11-17 11,935,326 200 11.4528 104,213,392 2023-10-31
522 2023-11-16 11,935,126 -5,600 11.4526 104,213,392 2023-10-31
523 2023-11-15 11,940,726 -2,200 11.4580 104,213,392 2023-10-31
524 2023-11-14 11,942,926 -5,000 11.4601 104,213,392 2023-10-31
525 2023-11-13 11,947,926 200 11.4649 104,213,392 2023-10-31
526 2023-11-10 11,947,726 10,200 11.4647 104,213,392 2023-10-31
527 2023-11-09 11,937,526 400 11.4549 104,213,392 2023-10-31
528 2023-11-08 11,937,126 800 11.4545 104,213,392 2023-10-31
529 2023-11-07 11,936,326 1,000 11.4537 104,213,392 2023-10-31
530 2023-11-06 11,935,326 1,000 11.4528 104,213,392 2023-10-31
531 2023-11-03 11,934,326 19,400 11.4518 104,213,392 2023-10-31
532 2023-11-02 11,914,926 1,200 11.4332 104,213,392 2023-10-31
533 2023-11-01 11,913,726 1,200 11.4320 104,213,392 2023-10-31
534 2023-10-31 11,912,526 1,400 11.4309 104,213,392 2023-10-31
535 2023-10-30 11,911,126 -1,000 11.4296 104,213,392 2023-09-30
536 2023-10-27 11,912,126 1,400 11.4305 104,213,392 2023-09-30
537 2023-10-26 11,910,726 -3,200 11.4292 104,213,392 2023-09-30
538 2023-10-25 11,913,926 -1,200 11.4322 104,213,392 2023-09-30
539 2023-10-24 11,915,126 400 11.4334 104,213,392 2023-09-30
540 2023-10-20 11,914,726 600 11.4330 104,213,392 2023-09-30
541 2023-10-19 11,914,126 800 11.4324 104,213,392 2023-09-30
542 2023-10-18 11,913,326 -6,600 11.4317 104,213,392 2023-09-30
543 2023-10-17 11,919,926 200 11.4380 104,213,392 2023-09-30
544 2023-10-16 11,919,726 2,800 11.4378 104,213,392 2023-09-30
545 2023-10-13 11,916,926 -580,400 11.4351 104,213,392 2023-09-30
546 2023-10-12 12,497,326 -2,200 11.9921 104,213,392 2023-09-30
547 2023-10-11 12,499,526 -22,600 11.9942 104,213,392 2023-09-30
548 2023-10-10 12,522,126 -133,400 12.0159 104,213,392 2023-09-30
549 2023-10-09 12,655,526 -138,600 12.1439 104,213,392 2023-09-30
550 2023-10-06 12,794,126 -3,200 12.2769 104,213,392 2023-09-30
551 2023-10-05 12,797,326 58,600 12.2799 104,213,392 2023-09-30
552 2023-10-04 12,738,726 59,600 12.2237 104,213,392 2023-09-30
553 2023-10-03 12,679,126 365,800 12.1665 104,213,392 2023-09-30
554 2023-09-29 12,313,326 -200,600 11.8155 104,213,392 2023-08-31
555 2023-09-28 12,513,926 -600 12.0080 104,213,392 2023-08-31
556 2023-09-27 12,514,526 -600 12.0086 104,213,392 2023-08-31
557 2023-09-26 12,515,126 90,800 12.0091 104,213,392 2023-08-31
558 2023-09-25 12,424,326 -400 11.9220 104,213,392 2023-08-31
559 2023-09-22 12,424,726 488,200 11.9224 104,213,392 2023-08-31
560 2023-09-21 11,936,526 -1,400 11.4539 104,213,392 2023-08-31
561 2023-09-20 11,937,926 -1,632,200 11.4553 104,213,392 2023-08-31
562 2023-09-19 13,570,126 -800 13.0215 104,213,392 2023-08-31
563 2023-09-18 13,570,926 -10,000 13.0222 104,213,392 2023-08-31
564 2023-09-15 13,580,926 200 13.0318 104,213,392 2023-08-31
565 2023-09-14 13,580,726 -5,600 13.0317 104,213,392 2023-08-31
566 2023-09-13 13,586,326 -9,200 13.0370 104,213,392 2023-08-31
567 2023-09-12 13,595,526 800 13.0459 104,213,392 2023-08-31
568 2023-09-11 13,594,726 -12,800 13.0451 104,213,392 2023-08-31
569 2023-09-07 13,607,526 -7,000 13.0574 104,213,392 2023-08-31
570 2023-09-06 13,614,526 -1,600 13.0641 104,213,392 2023-08-31
571 2023-09-05 13,616,126 1,639,000 13.0656 104,213,392 2023-08-31
572 2023-09-04 11,977,126 0 11.4929 104,213,392 2023-08-31
573 2023-08-31 11,977,126 -800 11.4929 104,213,392 2023-08-31
574 2023-08-30 11,977,926 -1,677,778 11.4937 104,213,392 2023-07-31
575 2023-08-29 13,655,704 -4,200 13.1036 104,213,392 2023-07-31
576 2023-08-28 13,659,904 1,400 13.1076 104,213,392 2023-07-31
577 2023-08-25 13,658,504 1,200 13.1063 104,213,392 2023-07-31
578 2023-08-24 13,657,304 800 13.1051 104,213,392 2023-07-31
579 2023-08-23 13,656,504 1,646,721 13.1044 104,213,392 2023-07-31
580 2023-08-22 12,009,783 200 11.5242 104,213,392 2023-07-31
581 2023-08-21 12,009,583 -6,200 11.5240 104,213,392 2023-07-31
582 2023-08-18 12,015,783 400 11.5300 104,213,392 2023-07-31
583 2023-08-17 12,015,383 -5,000 11.5296 104,213,392 2023-07-31
584 2023-08-16 12,020,383 -4,000 11.5344 104,213,392 2023-07-31
585 2023-08-15 12,024,383 -8,000 11.5382 104,213,392 2023-07-31
586 2023-08-14 12,032,383 -10,000 11.5459 104,213,392 2023-07-31
587 2023-08-11 12,042,383 -137,200 11.5555 104,213,392 2023-07-31
588 2023-08-10 12,179,583 -4,600 11.6872 104,213,392 2023-07-31
589 2023-08-09 12,184,183 -8,000 11.6916 104,213,392 2023-07-31
590 2023-08-08 12,192,183 -8,000 11.6992 104,213,392 2023-07-31
591 2023-08-07 12,200,183 -6,200 11.7069 104,213,392 2023-07-31
592 2023-08-04 12,206,383 0 11.7129 104,213,392 2023-07-31
593 2023-08-03 12,206,383 -4,000 11.7129 104,213,392 2023-07-31
594 2023-08-02 12,210,383 -1,600 11.7167 104,213,392 2023-07-31
595 2023-08-01 12,211,983 0 11.7182 104,213,392 2023-07-31
596 2023-07-31 12,211,983 -8,200 11.7182 104,213,392 2023-07-31
597 2023-07-28 12,220,183 -6,800 11.7261 104,213,392 2023-06-30
598 2023-07-27 12,226,983 -261,600 11.7326 104,213,392 2023-06-30
599 2023-07-26 12,488,583 -627,000 11.9837 104,213,392 2023-06-30
600 2023-07-25 13,115,583 -234,200 12.5853 104,213,392 2023-06-30
601 2023-07-24 13,349,783 0 12.8100 104,213,392 2023-06-30
602 2023-07-21 13,349,783 595,200 12.8100 104,213,392 2023-06-30
603 2023-07-20 12,754,583 130,800 12.2389 104,213,392 2023-06-30
604 2023-07-19 12,623,783 413,800 12.1134 104,213,392 2023-06-30
605 2023-07-18 12,209,983 -239,600 11.7163 104,213,392 2023-06-30
606 2023-07-14 12,449,583 -222,400 11.9462 104,213,392 2023-06-30
607 2023-07-13 12,671,983 -120,800 12.1596 104,213,392 2023-06-30
608 2023-07-12 12,792,783 -1,093,200 12.2756 104,213,392 2023-06-30
609 2023-07-11 13,885,983 -2,000 13.3246 104,213,392 2023-06-30
610 2023-07-10 13,887,983 151,400 13.3265 104,213,392 2023-06-30
611 2023-07-07 13,736,583 -129,800 13.1812 104,213,392 2023-06-30
612 2023-07-06 13,866,383 1,400 13.3058 104,213,392 2023-06-30
613 2023-07-05 13,864,983 2,600 13.3044 104,213,392 2023-06-30
614 2023-07-04 13,862,383 11,400 13.3019 104,213,392 2023-06-30
615 2023-07-03 13,850,983 -1,200 13.2910 104,213,392 2023-06-30
616 2023-06-30 13,852,183 1,669,200 13.2921 104,213,392 2023-06-30
617 2023-06-29 12,182,983 8,000 11.6904 104,213,392 2023-05-31
618 2023-06-28 12,174,983 -600 11.6827 104,213,392 2023-05-31
619 2023-06-27 12,175,583 1,600 11.6833 104,213,392 2023-05-31
620 2023-06-26 12,173,983 11,200 11.6818 104,213,392 2023-05-31
621 2023-06-23 12,162,783 4,600 11.6710 104,213,392 2023-05-31
622 2023-06-21 12,158,183 2,800 11.6666 104,213,392 2023-05-31
623 2023-06-20 12,155,383 -2,429,479 11.6639 104,213,392 2023-05-31
624 2023-06-19 14,584,862 794,059 13.9952 104,213,392 2023-05-31
625 2023-06-16 13,790,803 1,487,012 13.2332 104,213,392 2023-05-31
626 2023-06-15 12,303,791 -50,992 11.8063 104,213,392 2023-05-31
627 2023-06-14 12,354,783 -800 11.8553 104,213,392 2023-05-31
628 2023-06-13 12,355,583 600 11.8560 104,213,392 2023-05-31
629 2023-06-12 12,354,983 1,800 11.8555 104,213,392 2023-05-31
630 2023-06-09 12,353,183 -600 11.8537 104,213,392 2023-05-31
631 2023-06-08 12,353,783 -2,800 11.8543 104,213,392 2023-05-31
632 2023-06-07 12,356,583 -2,600 11.8570 104,213,392 2023-05-31
633 2023-06-06 12,359,183 1,200 11.8595 104,213,392 2023-05-31
634 2023-06-05 12,357,983 -1,742,228 11.8583 104,213,392 2023-05-31
635 2023-06-02 14,100,211 1,673,628 13.5301 104,213,392 2023-05-31
636 2023-06-01 12,426,583 118,960 11.9242 104,213,392 2023-05-31
637 2023-05-31 12,307,623 200 11.8100 104,213,392 2023-05-31
638 2023-05-30 12,307,423 155,000 11.8098 104,213,392 2023-04-30
639 2023-05-29 12,152,423 65,800 11.6611 104,213,392 2023-04-30
640 2023-05-25 12,086,623 -28,400 11.5980 104,213,392 2023-04-30
641 2023-05-24 12,115,023 -4,800 11.6252 104,213,392 2023-04-30
642 2023-05-23 12,119,823 -91,000 11.6298 104,213,392 2023-04-30
643 2023-05-22 12,210,823 -1,200 11.7171 104,213,392 2023-04-30
644 2023-05-19 12,212,023 2,200 11.7183 104,213,392 2023-04-30
645 2023-05-18 12,209,823 10,200 11.7162 104,213,392 2023-04-30
646 2023-05-17 12,199,623 -13,970 11.7064 104,213,392 2023-04-30
647 2023-05-16 12,213,593 1,200 11.7198 104,213,392 2023-04-30
648 2023-05-15 12,212,393 -400 11.7186 104,213,392 2023-04-30
649 2023-05-12 12,212,793 1,600 11.7190 104,213,392 2023-04-30
650 2023-05-11 12,211,193 5,286 11.7175 104,213,392 2023-04-30
651 2023-05-10 12,205,907 1,600 11.7124 104,213,392 2023-04-30
652 2023-05-09 12,204,307 -2,134,480 11.7109 104,213,392 2023-04-30
653 2023-05-08 14,338,787 -810 13.7591 104,213,392 2023-04-30
654 2023-05-05 14,339,597 87,767 13.7598 104,213,392 2023-04-30
655 2023-05-04 14,251,830 2,070,034 13.6756 104,213,392 2023-04-30
656 2023-05-03 12,181,796 7,800 11.6893 104,213,392 2023-04-30
657 2023-05-02 12,173,996 1,373 11.6818 104,213,392 2023-04-30
658 2023-04-28 12,172,623 1,600 11.6805 104,213,392 2023-03-31
659 2023-04-27 12,171,023 0 11.6789 104,213,392 2023-03-31
660 2023-04-26 12,171,023 0 11.6789 104,213,392 2023-03-31
661 2023-04-25 12,171,023 0 11.6789 104,213,392 2023-03-31
662 2023-04-24 12,171,023 -600 11.6789 104,213,392 2023-03-31
663 2023-04-21 12,171,623 -200 11.6795 104,213,392 2023-03-31
664 2023-04-20 12,171,823 70,000 11.6797 104,213,392 2023-03-31
665 2023-04-19 12,101,823 -6,000 11.6125 104,213,392 2023-03-31
666 2023-04-18 12,107,823 4,000 11.6183 104,213,392 2023-03-31
667 2023-04-17 12,103,823 0 11.6145 104,213,392 2023-03-31
668 2023-04-14 12,103,823 -32,800 11.6145 104,213,392 2023-03-31
669 2023-04-13 12,136,623 -61,000 11.6459 104,213,392 2023-03-31
670 2023-04-12 12,197,623 0 11.7045 104,213,392 2023-03-31
671 2023-04-11 12,197,623 29,600 11.7045 104,213,392 2023-03-31
672 2023-04-06 12,168,023 -1,800 11.6761 104,213,392 2023-03-31
673 2023-04-04 12,169,823 -1,687,168 11.6778 104,213,392 2023-03-31
674 2023-04-03 13,856,991 -86,354 13.2967 104,213,392 2023-03-31
675 2023-03-31 13,943,345 691,289 13.3796 104,213,392 2023-03-31
676 2023-03-30 13,252,056 1,116,233 12.7163 104,213,392 2023-02-28
677 2023-03-29 12,135,823 1,000 11.6452 104,213,392 2023-02-28
678 2023-03-28 12,134,823 2,400 11.6442 104,213,392 2023-02-28
679 2023-03-27 12,132,423 3,200 11.6419 104,213,392 2023-02-28
680 2023-03-24 12,129,223 0 11.6388 104,213,392 2023-02-28
681 2023-03-23 12,129,223 -1,600 11.6388 104,213,392 2023-02-28
682 2023-03-22 12,130,823 -1,400 11.6404 104,213,392 2023-02-28
683 2023-03-21 12,132,223 0 11.6417 104,213,392 2023-02-28
684 2023-03-20 12,132,223 11,200 11.6417 104,213,392 2023-02-28
685 2023-03-17 12,121,023 -1,800 11.6310 104,213,392 2023-02-28
686 2023-03-16 12,122,823 6,000 11.6327 104,213,392 2023-02-28
687 2023-03-15 12,116,823 2,800 11.6269 104,213,392 2023-02-28
688 2023-03-14 12,114,023 0 11.6242 104,213,392 2023-02-28
689 2023-03-13 12,114,023 -200 11.6242 104,213,392 2023-02-28
690 2023-03-10 12,114,223 4,400 11.6244 104,213,392 2023-02-28
691 2023-03-09 12,109,823 -1,600 11.6202 104,213,392 2023-02-28
692 2023-03-08 12,111,423 0 11.6218 104,213,392 2023-02-28
693 2023-03-07 12,111,423 -2,200 11.6218 104,213,392 2023-02-28
694 2023-03-06 12,113,623 5,000 11.6239 104,213,392 2023-02-28
695 2023-03-03 12,108,623 31,200 11.6191 104,213,392 2023-02-28
696 2023-03-02 12,077,423 1,600 11.5891 104,213,392 2023-02-28
697 2023-03-01 12,075,823 800 11.5876 104,213,392 2023-02-28
698 2023-02-28 12,075,023 200 11.5868 104,213,392 2023-02-28
699 2023-02-27 12,074,823 0 11.5866 104,213,392 2023-01-31
700 2023-02-24 12,074,823 -200 11.5866 104,213,392 2023-01-31
701 2023-02-23 12,075,023 800 11.5868 104,213,392 2023-01-31
702 2023-02-22 12,074,223 400 11.5861 104,213,392 2023-01-31
703 2023-02-21 12,073,823 400 11.5857 104,213,392 2023-01-31
704 2023-02-20 12,073,423 0 11.5853 104,213,392 2023-01-31
705 2023-02-17 12,073,423 -1,800 11.5853 104,213,392 2023-01-31
706 2023-02-16 12,075,223 1,800 11.5870 104,213,392 2023-01-31
707 2023-02-15 12,073,423 200 11.5853 104,213,392 2023-01-31
708 2023-02-14 12,073,223 1,200 11.5851 104,213,392 2023-01-31
709 2023-02-13 12,072,023 -1,400 11.5839 104,213,392 2023-01-31
710 2023-02-10 12,073,423 2,975 11.5853 104,213,392 2023-01-31
711 2023-02-09 12,070,448 5,782 11.5824 104,213,392 2023-01-31
712 2023-02-08 12,064,666 5,400 11.5769 104,213,392 2023-01-31
713 2023-02-07 12,059,266 877 11.5717 104,213,392 2023-01-31
714 2023-02-06 12,058,389 4,669 11.5709 104,213,392 2023-01-31
715 2023-02-03 12,053,720 0 11.5664 104,213,392 2023-01-31
716 2023-02-02 12,053,720 1,000 11.5664 104,213,392 2023-01-31
717 2023-02-01 12,052,720 119 11.5654 104,213,392 2023-01-31
718 2023-01-31 12,052,601 -3,816 11.5653 104,213,392 2023-01-31
719 2023-01-30 12,056,417 -9,806 11.5690 104,213,392 2022-12-31
720 2023-01-27 12,066,223 -6,200 11.5784 104,213,392 2022-12-31
721 2023-01-26 12,072,423 21,600 11.5843 104,213,392 2022-12-31
722 2023-01-20 12,050,823 3,400 11.5636 104,213,392 2022-12-31
723 2023-01-19 12,047,423 37,600 11.5603 104,213,392 2022-12-31
724 2023-01-18 12,009,823 26,200 11.5243 104,213,392 2022-12-31
725 2023-01-17 11,983,623 17,200 11.4991 104,213,392 2022-12-31
726 2023-01-16 11,966,423 6,800 11.4826 104,213,392 2022-12-31
727 2023-01-13 11,959,623 12,600 11.4761 104,213,392 2022-12-31
728 2023-01-12 11,947,023 -800 11.4640 104,213,392 2022-12-31
729 2023-01-11 11,947,823 800 11.4648 104,213,392 2022-12-31
730 2023-01-10 11,947,023 0 11.4640 104,213,392 2022-12-31
731 2023-01-09 11,947,023 -2,200 11.4640 104,213,392 2022-12-31
732 2023-01-06 11,949,223 -2,800 11.4661 104,213,392 2022-12-31
733 2023-01-05 11,952,023 28,000 11.4688 104,213,392 2022-12-31
734 2023-01-04 11,924,023 19,600 11.4419 104,213,392 2022-12-31
735 2023-01-03 11,904,423 -2,600 11.4231 104,213,392 2022-12-31
736 2022-12-30 11,907,023 0 11.4256 104,213,392 2022-11-30
737 2022-12-29 11,907,023 0 11.4256 104,213,392 2022-11-30
738 2022-12-28 11,907,023 2,000 11.4256 104,213,392 2022-11-30
739 2022-12-23 11,905,023 3,000 11.4237 104,213,392 2022-11-30
740 2022-12-22 11,902,023 -17,895 11.4208 104,213,392 2022-11-30
741 2022-12-21 11,919,918 -1,600 11.4380 104,213,392 2022-11-30
742 2022-12-20 11,921,518 -3,000 11.4395 104,213,392 2022-11-30
743 2022-12-19 11,924,518 -800 11.4424 104,213,392 2022-11-30
744 2022-12-16 11,925,318 -399,200 11.4432 104,213,392 2022-11-30
745 2022-12-15 12,324,518 10,400 11.8262 104,213,392 2022-11-30
746 2022-12-14 12,314,118 -98,113 11.8163 104,213,392 2022-11-30
747 2022-12-13 12,412,231 -1,200 11.9104 104,213,392 2022-11-30
748 2022-12-12 12,413,431 -4,600 11.9116 104,213,392 2022-11-30
749 2022-12-09 12,418,031 42,800 11.9160 104,213,392 2022-11-30
750 2022-12-08 12,375,231 30,200 11.8749 104,213,392 2022-11-30
751 2022-12-07 12,345,031 29,287 11.8459 104,213,392 2022-11-30
752 2022-12-06 12,315,744 18,913 11.8178 104,213,392 2022-11-30
753 2022-12-05 12,296,831 86,600 11.7997 104,213,392 2022-11-30
754 2022-12-02 12,210,231 59,600 11.7166 104,213,392 2022-11-30
755 2022-12-01 12,150,631 48,400 11.6594 104,213,392 2022-11-30
756 2022-11-30 12,102,231 4,600 11.6129 104,213,392 2022-11-30
757 2022-11-29 12,097,631 -3,287 11.6085 104,213,392 2022-10-31
758 2022-11-28 12,100,918 16,600 11.6117 104,213,392 2022-10-31
759 2022-11-25 12,084,318 -6,800 11.5957 104,213,392 2022-10-31
760 2022-11-24 12,091,118 -63,200 11.6023 104,213,392 2022-10-31
761 2022-11-23 12,154,318 -24,600 11.6629 104,213,392 2022-10-31
762 2022-11-22 12,178,918 19,800 11.6865 104,213,392 2022-10-31
763 2022-11-21 12,159,118 -85,400 11.6675 104,213,392 2022-10-31
764 2022-11-18 12,244,518 45,400 11.7495 104,213,392 2022-10-31
765 2022-11-17 12,199,118 -4,000 11.7059 104,213,392 2022-10-31
766 2022-11-16 12,203,118 33,600 11.7097 104,213,392 2022-10-31
767 2022-11-15 12,169,518 25,000 11.6775 104,213,392 2022-10-31
768 2022-11-14 12,144,518 -17,600 11.6535 104,213,392 2022-10-31
769 2022-11-11 12,162,118 489,800 11.6704 104,213,392 2022-10-31
770 2022-11-10 11,672,318 0 11.2004 104,213,392 2022-10-31
771 2022-11-09 11,672,318 2,200 11.2004 104,213,392 2022-10-31
772 2022-11-08 11,670,118 23,200 11.1983 104,213,392 2022-10-31
773 2022-11-07 11,646,918 1,800 11.1760 104,213,392 2022-10-31
774 2022-11-04 11,645,118 20,100 11.1743 104,213,392 2022-10-31
775 2022-11-03 11,625,018 7,800 11.1550 104,213,392 2022-10-31
776 2022-11-02 11,617,218 -19,200 11.1475 104,213,392 2022-10-31
777 2022-11-01 11,636,418 3,000 11.1660 104,213,392 2022-10-31
778 2022-10-31 11,633,418 41,200 11.1631 104,213,392 2022-10-31
779 2022-10-28 11,592,218 48,200 11.1235 104,213,392 2022-09-30
780 2022-10-27 11,544,018 8,800 11.0773 104,213,392 2022-09-30
781 2022-10-26 11,535,218 22,800 11.0688 104,213,392 2022-09-30
782 2022-10-25 11,512,418 20,400 11.0470 104,213,392 2022-09-30
783 2022-10-24 11,492,018 200 11.0274 104,213,392 2022-09-30
784 2022-10-21 11,491,818 -4,000 11.0272 104,213,392 2022-09-30
785 2022-10-20 11,495,818 57,800 11.0310 104,213,392 2022-09-30
786 2022-10-19 11,438,018 400 10.9756 104,213,392 2022-09-30
787 2022-10-18 11,437,618 -15,600 10.9752 104,213,392 2022-09-30
788 2022-10-17 11,453,218 34,800 10.9902 104,213,392 2022-09-30
789 2022-10-14 11,418,418 200 10.9568 104,213,392 2022-09-30
790 2022-10-13 11,418,218 28,200 10.9566 104,213,392 2022-09-30
791 2022-10-12 11,390,018 7,400 10.9295 104,213,392 2022-09-30
792 2022-10-11 11,382,618 0 10.9224 104,213,392 2022-09-30
793 2022-10-10 11,382,618 -40,600 10.9224 104,213,392 2022-09-30
794 2022-10-07 11,423,218 26,000 10.9614 104,213,392 2022-09-30
795 2022-10-06 11,397,218 0 10.9364 104,213,392 2022-09-30
796 2022-10-05 11,397,218 14,400 10.9364 104,213,392 2022-09-30
797 2022-10-03 11,382,818 18,400 10.9226 104,213,392 2022-09-30
798 2022-09-30 11,364,418 -53,600 10.9049 104,213,392 2022-09-30
799 2022-09-29 11,418,018 10,000 10.9564 104,213,392 2022-08-31
800 2022-09-28 11,408,018 31,800 10.9468 104,213,392 2022-08-31
801 2022-09-27 11,376,218 -1,400 10.9163 104,213,392 2022-08-31
802 2022-09-26 11,377,618 -2,800 10.9176 104,213,392 2022-08-31
803 2022-09-23 11,380,418 2,600 10.9203 104,213,392 2022-08-31
804 2022-09-22 11,377,818 21,200 10.9178 104,213,392 2022-08-31
805 2022-09-21 11,356,618 -5,600 10.8975 104,213,392 2022-08-31
806 2022-09-20 11,362,218 -1,200 10.9028 104,213,392 2022-08-31
807 2022-09-19 11,363,418 24,600 10.9040 104,213,392 2022-08-31
808 2022-09-16 11,338,818 -9,000 10.8804 104,213,392 2022-08-31
809 2022-09-15 11,347,818 20,000 10.8890 104,213,392 2022-08-31
810 2022-09-14 11,327,818 -26,400 10.8698 104,213,392 2022-08-31
811 2022-09-13 11,354,218 -1,603,700 10.8952 104,213,392 2022-08-31
812 2022-09-09 12,957,918 1,585,600 12.4340 104,213,392 2022-08-31
813 2022-09-08 11,372,318 9,600 10.9125 104,213,392 2022-08-31
814 2022-09-07 11,362,718 14,700 10.9033 104,213,392 2022-08-31
815 2022-09-06 11,348,018 -2,600 10.8892 104,213,392 2022-08-31
816 2022-09-05 11,350,618 11,400 10.8917 104,213,392 2022-08-31
817 2022-09-02 11,339,218 34,800 10.8808 104,213,392 2022-08-31
818 2022-09-01 11,304,418 -200 10.8474 104,213,392 2022-08-31
819 2022-08-31 11,304,618 -137,000 10.8476 104,213,392 2022-08-31
820 2022-08-30 11,441,618 15,800 10.9790 104,213,392 2022-07-31
821 2022-08-29 11,425,818 18,800 10.9639 104,213,392 2022-07-31
822 2022-08-26 11,407,018 110,890 10.9458 104,213,392 2022-07-31
823 2022-08-25 11,296,128 144,789 10.8394 104,213,392 2022-07-31
824 2022-08-24 11,151,339 15,000 10.7005 104,213,392 2022-07-31
825 2022-08-23 11,136,339 -10,100 10.6861 104,213,392 2022-07-31
826 2022-08-22 11,146,439 -1,600 10.6958 104,213,392 2022-07-31
827 2022-08-19 11,148,039 -1,800 10.6973 104,213,392 2022-07-31
828 2022-08-18 11,149,839 6,000 10.6990 104,213,392 2022-07-31
829 2022-08-17 11,143,839 8,200 10.6933 104,213,392 2022-07-31
830 2022-08-16 11,135,639 10,400 10.6854 104,213,392 2022-07-31
831 2022-08-15 11,125,239 30,400 10.6754 104,213,392 2022-07-31
832 2022-08-12 11,094,839 28,800 10.6463 104,213,392 2022-07-31
833 2022-08-11 11,066,039 -22,400 10.6186 104,213,392 2022-07-31
834 2022-08-10 11,088,439 12,600 10.6401 104,213,392 2022-07-31
835 2022-08-09 11,075,839 70,000 10.6280 104,213,392 2022-07-31
836 2022-08-08 11,005,839 23,800 10.5609 104,213,392 2022-07-31
837 2022-08-05 10,982,039 -10,800 10.5380 104,213,392 2022-07-31
838 2022-08-04 10,992,839 15,000 10.5484 104,213,392 2022-07-31
839 2022-08-03 10,977,839 5,000 10.5340 104,213,392 2022-07-31
840 2022-08-02 10,972,839 0 10.5292 104,213,392 2022-07-31
841 2022-08-01 10,972,839 0 10.5292 104,213,392 2022-07-31
842 2022-07-29 10,972,839 31,200 10.5292 104,213,392 2022-06-30
843 2022-07-28 10,941,639 14,800 10.4993 104,213,392 2022-06-30
844 2022-07-27 10,926,839 21,400 10.4851 104,213,392 2022-06-30
845 2022-07-26 10,905,439 20,400 10.4645 104,213,392 2022-06-30
846 2022-07-25 10,885,039 15,800 10.4450 104,213,392 2022-06-30
847 2022-07-22 10,869,239 20,800 10.4298 104,213,392 2022-06-30
848 2022-07-21 10,848,439 -5,600 10.4098 104,213,392 2022-06-30
849 2022-07-20 10,854,039 20,600 10.4152 104,213,392 2022-06-30
850 2022-07-19 10,833,439 -7,600 10.3954 104,213,392 2022-06-30
851 2022-07-18 10,841,039 10,900 10.4027 104,213,392 2022-06-30
852 2022-07-15 10,830,139 20,200 10.3923 104,213,392 2022-06-30
853 2022-07-14 10,809,939 -200 10.3729 104,213,392 2022-06-30
854 2022-07-13 10,810,139 -38,800 10.3731 104,213,392 2022-06-30
855 2022-07-12 10,848,939 -18,200 10.4103 104,213,392 2022-06-30
856 2022-07-11 10,867,139 -14,000 10.4278 104,213,392 2022-06-30
857 2022-07-08 10,881,139 -22,000 10.4412 104,213,392 2022-06-30
858 2022-07-07 10,903,139 -5,600 10.4623 104,213,392 2022-06-30
859 2022-07-06 10,908,739 -99,684 10.4677 104,213,392 2022-06-30
860 2022-07-05 11,008,423 -1,238,279 10.5633 104,213,392 2022-06-30
861 2022-07-04 12,246,702 -5,600 11.7516 104,213,392 2022-06-30
862 2022-06-30 12,252,302 5,800 11.7569 104,213,392 2022-06-30
863 2022-06-29 12,246,502 150,984 11.7514 104,213,392 2022-05-31
864 2022-06-28 12,095,518 -400 11.6065 104,213,392 2022-05-31
865 2022-06-27 12,095,918 -8,800 11.6069 104,213,392 2022-05-31
866 2022-06-24 12,104,718 -8,800 11.6153 104,213,392 2022-05-31
867 2022-06-23 12,113,518 -6,400 11.6238 104,213,392 2022-05-31
868 2022-06-22 12,119,918 -5,200 11.6299 104,213,392 2022-05-31
869 2022-06-21 12,125,118 -1,601,200 11.6349 104,213,392 2022-05-31
870 2022-06-20 13,726,318 1,594,400 13.1714 104,213,392 2022-05-31
871 2022-06-17 12,131,918 -12,200 11.6414 104,213,392 2022-05-31
872 2022-06-16 12,144,118 1,400 11.6531 104,213,392 2022-05-31
873 2022-06-15 12,142,718 45,000 11.6518 104,213,392 2022-05-31
874 2022-06-14 12,097,718 -14,600 11.6086 104,213,392 2022-05-31
875 2022-06-13 12,112,318 -102,800 11.6226 104,213,392 2022-05-31
876 2022-06-10 12,215,118 58,799 11.7213 104,213,392 2022-05-31
877 2022-06-09 12,156,319 -1,695,105 11.6648 104,213,392 2022-05-31
878 2022-06-08 13,851,424 -17,400 13.2914 104,213,392 2022-05-31
879 2022-06-07 13,868,824 -103,000 13.3081 104,213,392 2022-05-31
880 2022-06-06 13,971,824 1,691,000 13.4069 104,213,392 2022-05-31
881 2022-06-02 12,280,824 -35,200 11.7843 104,213,392 2022-05-31
882 2022-06-01 12,316,024 -7,400 11.8181 104,213,392 2022-05-31
883 2022-05-31 12,323,424 -18,000 11.8252 104,213,392 2022-05-31
884 2022-05-30 12,341,424 -1,600 11.8425 104,213,392 2022-04-30
885 2022-05-27 12,343,024 -21,200 11.8440 104,213,392 2022-04-30
886 2022-05-26 12,364,224 -800 11.8643 104,213,392 2022-04-30
887 2022-05-25 12,365,024 221,001 11.8651 104,213,392 2022-04-30
888 2022-05-24 12,144,023 -12,200 11.6530 104,213,392 2022-04-30
889 2022-05-23 12,156,223 -200 11.6647 104,213,392 2022-04-30
890 2022-05-20 12,156,423 -16,400 11.6649 104,213,392 2022-04-30
891 2022-05-19 12,172,823 -107,200 11.6807 104,213,392 2022-04-30
892 2022-05-18 12,280,023 263,400 11.7835 104,213,392 2022-04-30
893 2022-05-17 12,016,623 2,600 11.5308 104,213,392 2022-04-30
894 2022-05-16 12,014,023 -14,200 11.5283 104,213,392 2022-04-30
895 2022-05-13 12,028,223 -34,400 11.5419 104,213,392 2022-04-30
896 2022-05-12 12,062,623 1,800 11.5749 104,213,392 2022-04-30
897 2022-05-11 12,060,823 -91,400 11.5732 104,213,392 2022-04-30
898 2022-05-10 12,152,223 -400 11.6609 104,213,392 2022-04-30
899 2022-05-06 12,152,623 -11,400 11.6613 104,213,392 2022-04-30
900 2022-05-05 12,164,023 122,000 11.6722 104,213,392 2022-04-30
901 2022-05-04 12,042,023 -26,000 11.5552 104,213,392 2022-04-30
902 2022-05-03 12,068,023 -1,200 11.5801 104,213,392 2022-04-30
903 2022-04-29 12,069,223 -26,000 11.5813 104,213,392 2022-03-31
904 2022-04-28 12,095,223 53,200 11.6062 104,213,392 2022-03-31
905 2022-04-27 12,042,023 800 11.5552 104,213,392 2022-03-31
906 2022-04-26 12,041,223 -52,400 11.5544 104,213,392 2022-03-31
907 2022-04-25 12,093,623 -4,000 11.6047 104,213,392 2022-03-31
908 2022-04-22 12,097,623 79,000 11.6085 104,213,392 2022-03-31
909 2022-04-21 12,018,623 -41,800 11.5327 104,213,392 2022-03-31
910 2022-04-20 12,060,423 964,600 11.5728 104,213,392 2022-03-31
911 2022-04-19 11,095,823 140,279 10.6472 104,213,392 2022-03-31
912 2022-04-14 10,955,544 -55,000 10.5126 104,213,392 2022-03-31
913 2022-04-13 11,010,544 21,000 10.5654 104,213,392 2022-03-31
914 2022-04-12 10,989,544 -28,600 10.5452 104,213,392 2022-03-31
915 2022-04-11 11,018,144 -1,053,279 10.5727 104,213,392 2022-03-31
916 2022-04-08 12,071,423 81,600 11.5834 104,213,392 2022-03-31
917 2022-04-07 11,989,823 -78,800 11.5051 104,213,392 2022-03-31
918 2022-04-06 12,068,623 -18,000 11.5807 104,213,392 2022-03-31
919 2022-04-04 12,086,623 42,600 11.5980 104,213,392 2022-03-31
920 2022-04-01 12,044,023 -30,200 11.5571 104,213,392 2022-03-31
921 2022-03-31 12,074,223 4,800 11.5861 104,213,392 2022-03-31
922 2022-03-30 12,069,423 49,600 11.5815 104,213,392 2022-02-28
923 2022-03-29 12,019,823 -73,400 11.5339 104,213,392 2022-02-28
924 2022-03-28 12,093,223 -50,000 11.6043 104,213,392 2022-02-28
925 2022-03-25 12,143,223 -24,000 11.6523 104,213,392 2022-02-28
926 2022-03-24 12,167,223 -28,300 11.6753 104,213,392 2022-02-28
927 2022-03-23 12,195,523 12,200 11.7025 104,213,392 2022-02-28
928 2022-03-22 12,183,323 -66,000 11.6907 104,213,392 2022-02-28
929 2022-03-21 12,249,323 -72,200 11.7541 104,213,392 2022-02-28
930 2022-03-18 12,321,523 82,000 11.8234 104,213,392 2022-02-28
931 2022-03-17 12,239,523 -2,000 11.7447 104,213,392 2022-02-28
932 2022-03-16 12,241,523 -13,200 11.7466 104,213,392 2022-02-28
933 2022-03-15 12,254,723 -15,800 11.7593 104,213,392 2022-02-28
934 2022-03-14 12,270,523 91,200 11.7744 104,213,392 2022-02-28
935 2022-03-11 12,179,323 -30,400 11.6869 104,213,392 2022-02-28
936 2022-03-10 12,209,723 -53,200 11.7161 104,213,392 2022-02-28
937 2022-03-09 12,262,923 2,200 11.7671 104,213,392 2022-02-28
938 2022-03-08 12,260,723 1,600 11.7650 104,213,392 2022-02-28
939 2022-03-07 12,259,123 91,200 11.7635 104,213,392 2022-02-28
940 2022-03-04 12,167,923 -7,000 11.6760 104,213,392 2022-02-28
941 2022-03-03 12,174,923 -22,600 11.6827 104,213,392 2022-02-28
942 2022-03-02 12,197,523 -24,200 11.7044 104,213,392 2022-02-28
943 2022-03-01 12,221,723 59,800 11.7276 104,213,392 2022-02-28
944 2022-02-28 12,161,923 3,400 11.6702 104,213,392 2022-02-28
945 2022-02-25 12,158,523 -39,600 11.6669 104,213,392 2022-01-31
946 2022-02-24 12,198,123 75,600 11.7049 104,213,392 2022-01-31
947 2022-02-23 12,122,523 0 11.6324 104,213,392 2022-01-31
948 2022-02-22 12,122,523 -1,800 11.6324 104,213,392 2022-01-31
949 2022-02-21 12,124,323 -3,200 11.6341 104,213,392 2022-01-31
950 2022-02-18 12,127,523 -37,400 11.6372 104,213,392 2022-01-31
951 2022-02-17 12,164,923 60,800 11.6731 104,213,392 2022-01-31
952 2022-02-16 12,104,123 -6,000 11.6147 104,213,392 2022-01-31
953 2022-02-15 12,110,123 -25,200 11.6205 104,213,392 2022-01-31
954 2022-02-14 12,135,323 -19,200 11.6447 104,213,392 2022-01-31
955 2022-02-11 12,154,523 -33,000 11.6631 104,213,392 2022-01-31
956 2022-02-10 12,187,523 60,479 11.6948 104,213,392 2022-01-31
957 2022-02-09 12,127,044 75,200 11.6367 104,213,392 2022-01-31
958 2022-02-08 12,051,844 -13,600 11.5646 104,213,392 2022-01-31
959 2022-02-07 12,065,444 -3,400 11.5776 104,213,392 2022-01-31
960 2022-02-04 12,068,844 7,800 11.5809 104,213,392 2022-01-31
961 2022-01-31 12,061,044 0 11.5734 104,213,392 2022-01-31
962 2022-01-28 12,061,044 22,800 11.5734 104,213,392 2021-12-31
963 2022-01-27 12,038,244 65,800 11.5515 104,213,392 2021-12-31
964 2022-01-26 11,972,444 32,800 11.4884 104,213,392 2021-12-31
965 2022-01-25 11,939,644 1,800 11.4569 104,213,392 2021-12-31
966 2022-01-24 11,937,844 7,100 11.4552 104,213,392 2021-12-31
967 2022-01-21 11,930,744 21,200 11.4484 104,213,392 2021-12-31
968 2022-01-20 11,909,544 17,400 11.4280 104,213,392 2021-12-31
969 2022-01-19 11,892,144 -56,600 11.4113 104,213,392 2021-12-31
970 2022-01-18 11,948,744 -466,679 11.4657 104,213,392 2021-12-31
971 2022-01-17 12,415,423 -1,000 11.9135 104,213,392 2021-12-31
972 2022-01-14 12,416,423 -202,800 11.9144 104,213,392 2021-12-31
973 2022-01-13 12,619,223 11,800 12.1090 104,213,392 2021-12-31
974 2022-01-12 12,607,423 -6,921 12.0977 104,213,392 2021-12-31
975 2022-01-11 12,614,344 10,000 12.1043 104,213,392 2021-12-31
976 2022-01-10 12,604,344 9,200 12.0947 104,213,392 2021-12-31
977 2022-01-07 12,595,144 -12,400 12.0859 104,213,392 2021-12-31
978 2022-01-06 12,607,544 19,400 12.0978 104,213,392 2021-12-31
979 2022-01-05 12,588,144 -80,400 12.0792 104,213,392 2021-12-31
980 2022-01-04 12,668,544 -193,879 12.1563 104,213,392 2021-12-31
981 2022-01-03 12,862,423 3,600 12.3424 104,213,392 2021-12-31
982 2021-12-31 12,858,823 0 12.3389 104,213,392 2021-12-31
983 2021-12-30 12,858,823 15,800 12.3389 104,213,392 2021-11-30
984 2021-12-29 12,843,023 -18,400 12.3238 104,213,392 2021-11-30
985 2021-12-28 12,861,423 -5,000 12.3414 104,213,392 2021-11-30
986 2021-12-24 12,866,423 0 12.3462 104,213,392 2021-11-30
987 2021-12-23 12,866,423 50,600 12.3462 104,213,392 2021-11-30
988 2021-12-22 12,815,823 -22,400 12.2977 104,213,392 2021-11-30
989 2021-12-21 12,838,223 259,600 12.3192 104,213,392 2021-11-30
990 2021-12-20 12,578,623 -200 12.0701 104,213,392 2021-11-30
991 2021-12-17 12,578,823 -3,000 12.0703 104,213,392 2021-11-30
992 2021-12-16 12,581,823 -6,000 12.0731 104,213,392 2021-11-30
993 2021-12-15 12,587,823 -41,800 12.0789 104,213,392 2021-11-30
994 2021-12-14 12,629,623 -39,345 12.1190 104,213,392 2021-11-30
995 2021-12-13 12,668,968 74,945 12.1568 104,213,392 2021-11-30
996 2021-12-10 12,594,023 -33,800 12.0848 104,213,392 2021-11-30
997 2021-12-09 12,627,823 -2,800 12.1173 104,213,392 2021-11-30
998 2021-12-08 12,630,623 -102,800 12.1200 104,213,392 2021-11-30
999 2021-12-07 12,733,423 -9,900 12.2186 104,213,392 2021-11-30
1000 2021-12-06 12,743,323 -270,800 12.2281 104,213,392 2021-11-30
1001 2021-12-03 13,014,123 -6,521 12.4880 104,213,392 2021-11-30
1002 2021-12-02 13,020,644 -272,141 12.4942 104,213,392 2021-11-30
1003 2021-12-01 13,292,785 -484,400 12.7554 104,213,392 2021-11-30
1004 2021-11-30 13,777,185 -237,100 13.2202 104,213,392 2021-11-30
1005 2021-11-29 14,014,285 -196,279 13.4477 104,213,392 2021-10-31
1006 2021-11-26 14,210,564 -265,600 13.6360 104,213,392 2021-10-31
1007 2021-11-25 14,476,164 299,400 13.8909 104,213,392 2021-10-31
1008 2021-11-24 14,176,764 -61,400 13.6036 104,213,392 2021-10-31
1009 2021-11-23 14,238,164 -106,915 13.6625 104,213,392 2021-10-31
1010 2021-11-22 14,345,079 25,005 13.7651 104,213,392 2021-10-31
1011 2021-11-19 14,320,074 -43,400 13.7411 104,213,392 2021-10-31
1012 2021-11-18 14,363,474 2,800 13.7828 104,213,392 2021-10-31
1013 2021-11-17 14,360,674 14,400 13.7801 104,213,392 2021-10-31
1014 2021-11-16 14,346,274 -12,200 13.7662 104,213,392 2021-10-31
1015 2021-11-15 14,358,474 49,193 13.7780 104,213,392 2021-10-31
1016 2021-11-12 14,309,281 -22,200 13.7308 104,213,392 2021-10-31
1017 2021-11-11 14,331,481 -34,593 13.7521 104,213,392 2021-10-31
1018 2021-11-10 14,366,074 -15,600 13.7852 104,213,392 2021-10-31
1019 2021-11-09 14,381,674 -439,800 13.8002 104,213,392 2021-10-31
1020 2021-11-08 14,821,474 11,200 14.2222 104,213,392 2021-10-31
1021 2021-11-05 14,810,274 -21,824 14.2115 104,213,392 2021-10-31
1022 2021-11-04 14,832,098 -200 14.2324 104,213,392 2021-10-31
1023 2021-11-03 14,832,298 63,600 14.2326 104,213,392 2021-10-31
1024 2021-11-02 14,768,698 10,000 14.1716 104,213,392 2021-10-31
1025 2021-11-01 14,758,698 70,187 14.1620 104,213,392 2021-10-31
1026 2021-10-29 14,688,511 36,542 14.0946 104,213,392 2021-10-08
1027 2021-10-28 14,651,969 -46,743 14.0596 104,213,392 2021-10-08
1028 2021-10-27 14,698,712 -57,586 14.1044 104,213,392 2021-10-08
1029 2021-10-26 14,756,298 37,400 14.1597 104,213,392 2021-10-08
1030 2021-10-25 14,718,898 -61,600 14.1238 104,213,392 2021-10-08
1031 2021-10-22 14,780,498 -48,880 14.1829 104,213,392 2021-10-08
1032 2021-10-21 14,829,378 -200 14.2298 104,213,392 2021-10-08
1033 2021-10-20 14,829,578 -111,800 14.2300 104,213,392 2021-10-08
1034 2021-10-19 14,941,378 -129,400 14.3373 104,213,392 2021-10-08
1035 2021-10-18 15,070,778 21,200 14.4615 104,213,392 2021-10-08
1036 2021-10-15 15,049,578 -57,904 14.4411 104,213,392 2021-10-08
1037 2021-10-12 15,107,482 -23,400 14.4967 104,213,392 2021-10-08
1038 2021-10-11 15,130,882 58,101 14.5191 104,213,392 2021-10-08
1039 2021-10-08 15,072,781 -92,797 14.4634 104,213,392 2021-10-08
1040 2021-10-07 15,165,578 -118,108 32.9686 46,000,000 2021-09-30
1041 2021-10-06 15,283,686 -23,884 33.2254 46,000,000 2021-09-30
1042 2021-10-05 15,307,570 82,691 33.2773 46,000,000 2021-09-30
1043 2021-10-04 15,224,879 -395,100 33.0976 46,000,000 2021-09-30
1044 2021-09-30 15,619,979 85,401 33.9565 46,000,000 2021-09-30
1045 2021-09-29 15,534,578 -3,000 33.7708 46,000,000 2021-09-13
1046 2021-09-28 15,537,578 -29,000 33.7773 46,000,000 2021-09-13
1047 2021-09-27 15,566,578 73,800 33.8404 46,000,000 2021-09-13
1048 2021-09-24 15,492,778 -76,400 33.6800 46,000,000 2021-09-13
1049 2021-09-23 15,569,178 65,400 33.8460 46,000,000 2021-09-13
1050 2021-09-21 15,503,778 -92,800 33.7039 46,000,000 2021-09-13
1051 2021-09-20 15,596,578 42,999 33.9056 46,000,000 2021-09-13
1052 2021-09-17 15,553,579 -23,800 33.8121 46,000,000 2021-09-13
1053 2021-09-16 15,577,379 -34,400 33.8639 46,000,000 2021-09-13
1054 2021-09-15 15,611,779 -24,000 33.9387 46,000,000 2021-09-13
1055 2021-09-14 15,635,779 -122,124 33.9908 46,000,000 2021-09-13
1056 2021-09-13 15,757,903 5,400 34.2563 46,000,000 2021-09-13
1057 2021-09-10 15,752,503 39,200 34.2446 46,000,000 2021-08-31
1058 2021-09-09 15,713,303 -14,400 34.1594 46,000,000 2021-08-31
1059 2021-09-08 15,727,703 -36,100 34.1907 46,000,000 2021-08-31
1060 2021-09-07 15,763,803 -47,925 34.2691 46,000,000 2021-08-31
1061 2021-09-06 15,811,728 -36,600 34.3733 46,000,000 2021-08-31
1062 2021-09-03 15,848,328 -87,000 34.4529 46,000,000 2021-08-31
1063 2021-09-02 15,935,328 -47,000 34.6420 46,000,000 2021-08-31
1064 2021-09-01 15,982,328 -16,600 34.7442 46,000,000 2021-08-31
1065 2021-08-31 15,998,928 -18,400 34.7803 46,000,000 2021-08-31
1066 2021-08-30 16,017,328 16,450 34.8203 46,000,000 2021-07-31
1067 2021-08-27 16,000,878 -24,846 34.7845 46,000,000 2021-07-31
1068 2021-08-26 16,025,724 -1,604 34.8385 46,000,000 2021-07-31
1069 2021-08-25 16,027,328 44,907 34.8420 46,000,000 2021-07-31
1070 2021-08-24 15,982,421 -58,464 34.7444 46,000,000 2021-07-31
1071 2021-08-23 16,040,885 -79,922 34.8715 46,000,000 2021-07-31
1072 2021-08-20 16,120,807 -20,600 35.0452 46,000,000 2021-07-31
1073 2021-08-19 16,141,407 -37,000 35.0900 46,000,000 2021-07-31
1074 2021-08-18 16,178,407 8,200 35.1705 46,000,000 2021-07-31
1075 2021-08-17 16,170,207 -2,400 35.1526 46,000,000 2021-07-31
1076 2021-08-16 16,172,607 10,000 35.1578 46,000,000 2021-07-31
1077 2021-08-13 16,162,607 -3,000 35.1361 46,000,000 2021-07-31
1078 2021-08-12 16,165,607 -6,400 35.1426 46,000,000 2021-07-31
1079 2021-08-11 16,172,007 24,205 35.1565 46,000,000 2021-07-31
1080 2021-08-10 16,147,802 -7,800 35.1039 46,000,000 2021-07-31
1081 2021-08-09 16,155,602 -10,600 35.1209 46,000,000 2021-07-31
1082 2021-08-06 16,166,202 -3,400 35.1439 46,000,000 2021-07-31
1083 2021-08-05 16,169,602 27,400 35.1513 46,000,000 2021-07-31
1084 2021-08-04 16,142,202 -82,000 35.0917 46,000,000 2021-07-31
1085 2021-08-03 16,224,202 -7,800 35.2700 46,000,000 2021-07-31
1086 2021-08-02 16,232,002 84,332 35.2870 46,000,000 2021-07-31
1087 2021-07-30 16,147,670 -18,600 35.1036 46,000,000 2021-06-30
1088 2021-07-29 16,166,270 -28,800 35.1441 46,000,000 2021-06-30
1089 2021-07-28 16,195,070 56,000 35.2067 46,000,000 2021-06-30
1090 2021-07-27 16,139,070 8,800 35.0849 46,000,000 2021-06-30
1091 2021-07-26 16,130,270 12,267 35.0658 46,000,000 2021-06-30
1092 2021-07-23 16,118,003 63,000 35.0391 46,000,000 2021-06-30
1093 2021-07-22 16,055,003 -58,514 34.9022 46,000,000 2021-06-30
1094 2021-07-21 16,113,517 -11,616 35.0294 46,000,000 2021-06-30
1095 2021-07-20 16,125,133 -24,890 35.0546 46,000,000 2021-06-30
1096 2021-07-19 16,150,023 15,600 35.1087 46,000,000 2021-06-30
1097 2021-07-16 16,134,423 36,600 35.0748 46,000,000 2021-06-30
1098 2021-07-15 16,097,823 2,800 34.9953 46,000,000 2021-06-30
1099 2021-07-14 16,095,023 28,400 34.9892 46,000,000 2021-06-30
1100 2021-07-13 16,066,623 103,473 34.9274 46,000,000 2021-06-30
1101 2021-07-12 15,963,150 7,800 34.7025 46,000,000 2021-06-30
1102 2021-07-09 15,955,350 -9,200 34.6855 46,000,000 2021-06-30
1103 2021-07-08 15,964,550 9,800 34.7055 46,000,000 2021-06-30
1104 2021-07-07 15,954,750 65,800 34.6842 46,000,000 2021-06-30
1105 2021-07-06 15,888,950 88,000 34.5412 46,000,000 2021-06-30
1106 2021-07-05 15,800,950 119,200 34.3499 46,000,000 2021-06-30
1107 2021-07-02 15,681,750 43,328 34.0908 46,000,000 2021-06-30
1108 2021-06-30 15,638,422 -77,400 33.9966 46,000,000 2021-06-30
1109 2021-06-29 15,715,822 2,400 34.1648 46,000,000 2021-05-31
1110 2021-06-28 15,713,422 -600 34.1596 46,000,000 2021-05-31
1111 2021-06-25 15,714,022 16,600 34.1609 46,000,000 2021-05-31
1112 2021-06-24 15,697,422 -53,800 34.1248 46,000,000 2021-05-31
1113 2021-06-23 15,751,222 14,600 34.2418 46,000,000 2021-05-31
1114 2021-06-22 15,736,622 51,000 34.2100 46,000,000 2021-05-31
1115 2021-06-21 15,685,622 52,800 34.0992 46,000,000 2021-05-31
1116 2021-06-18 15,632,822 -12,600 33.9844 46,000,000 2021-05-31
1117 2021-06-17 15,645,422 1,000 34.0118 46,000,000 2021-05-31
1118 2021-06-16 15,644,422 -9,000 34.0096 46,000,000 2021-05-31
1119 2021-06-15 15,653,422 -55,800 34.0292 46,000,000 2021-05-31
1120 2021-06-11 15,709,222 -10,600 34.1505 46,000,000 2021-05-31
1121 2021-06-10 15,719,822 -67,400 34.1735 46,000,000 2021-05-31
1122 2021-06-09 15,787,222 -22,000 34.3200 46,000,000 2021-05-31
1123 2021-06-08 15,809,222 -40,600 34.3679 46,000,000 2021-05-31
1124 2021-06-07 15,849,822 20,600 34.4561 46,000,000 2021-05-31
1125 2021-06-04 15,829,222 25,614 34.4114 46,000,000 2021-05-31
1126 2021-06-03 15,803,608 23,000 34.3557 46,000,000 2021-05-31
1127 2021-06-02 15,780,608 -34,200 34.3057 46,000,000 2021-05-31
1128 2021-06-01 15,814,808 -36,600 34.3800 46,000,000 2021-05-31
1129 2021-05-31 15,851,408 -200 34.4596 46,000,000 2021-05-31
1130 2021-05-28 15,851,608 14,600 34.4600 46,000,000 2021-04-30
1131 2021-05-27 15,837,008 -29,900 34.4283 46,000,000 2021-04-30
1132 2021-05-26 15,866,908 181,800 34.4933 46,000,000 2021-04-30
1133 2021-05-25 15,685,108 -74,400 34.0981 46,000,000 2021-04-30
1134 2021-05-24 15,759,508 -365,200 34.2598 46,000,000 2021-04-30
1135 2021-05-21 16,124,708 -124,000 35.0537 46,000,000 2021-04-30
1136 2021-05-20 16,248,708 -322,400 35.3233 46,000,000 2021-04-30
1137 2021-05-18 16,571,108 -174,781 36.0241 46,000,000 2021-04-30
1138 2021-05-17 16,745,889 -6,624 36.4041 46,000,000 2021-04-30
1139 2021-05-14 16,752,513 -59,400 36.4185 46,000,000 2021-04-30
1140 2021-05-13 16,811,913 -31,400 36.5476 46,000,000 2021-04-30
1141 2021-05-12 16,843,313 19,058 36.6159 46,000,000 2021-04-30
1142 2021-05-11 16,824,255 -95,974 36.5745 46,000,000 2021-04-30
1143 2021-05-10 16,920,229 9,348 36.7831 46,000,000 2021-04-30
1144 2021-05-07 16,910,881 -106,514 36.7628 46,000,000 2021-04-30
1145 2021-05-06 17,017,395 26,400 36.9943 46,000,000 2021-04-30
1146 2021-05-05 16,990,995 -146,461 36.9369 46,000,000 2021-04-30
1147 2021-05-04 17,137,456 75,935 37.2553 46,000,000 2021-04-30
1148 2021-05-03 17,061,521 -97,335 37.0903 46,000,000 2021-04-30
1149 2021-04-30 17,158,856 -76,481 37.3019 46,000,000 2021-04-30
1150 2021-04-29 17,235,337 -121,400 37.4681 46,000,000 2021-03-31
1151 2021-04-28 17,356,737 -99,584 37.7320 46,000,000 2021-03-31
1152 2021-04-27 17,456,321 -48,200 37.9485 46,000,000 2021-03-31
1153 2021-04-26 17,504,521 94,149 38.0533 46,000,000 2021-03-31
1154 2021-04-23 17,410,372 -102,303 37.8486 46,000,000 2021-03-31
1155 2021-04-22 17,512,675 12,753 38.0710 46,000,000 2021-03-31
1156 2021-04-21 17,499,922 -46,376 38.0433 46,000,000 2021-03-31
1157 2021-04-20 17,546,298 164,698 38.1441 46,000,000 2021-03-31
1158 2021-04-19 17,381,600 -18,368 37.7861 46,000,000 2021-03-31
1159 2021-04-16 17,399,968 -88,354 37.8260 46,000,000 2021-03-31
1160 2021-04-15 17,488,322 -152,026 38.0181 46,000,000 2021-03-31
1161 2021-04-14 17,640,348 -1,000 38.3486 46,000,000 2021-03-31
1162 2021-04-13 17,641,348 -131,505 38.3508 46,000,000 2021-03-31
1163 2021-04-12 17,772,853 34,000 38.6366 46,000,000 2021-03-31
1164 2021-04-09 17,738,853 -168,385 38.5627 46,000,000 2021-03-31
1165 2021-04-08 17,907,238 31,790 38.9288 46,000,000 2021-03-31
1166 2021-04-07 17,875,448 -88,390 38.8597 46,000,000 2021-03-31
1167 2021-04-01 17,963,838 110,734 39.0518 46,000,000 2021-03-31
1168 2021-03-31 17,853,104 -198,000 38.8111 46,000,000 2021-03-31
1169 2021-03-30 18,051,104 -310,184 39.2415 46,000,000 2021-02-28
1170 2021-03-29 18,361,288 -511,437 39.9158 46,000,000 2021-02-28
1171 2021-03-26 18,872,725 -198,316 41.0277 46,000,000 2021-02-28
1172 2021-03-25 19,071,041 34,001 41.4588 46,000,000 2021-02-28
1173 2021-03-24 19,037,040 -113,674 41.3849 46,000,000 2021-02-28
1174 2021-03-23 19,150,714 -33,600 41.6320 46,000,000 2021-02-28
1175 2021-03-22 19,184,314 -94,454 41.7050 46,000,000 2021-02-28
1176 2021-03-19 19,278,768 -26,880 41.9104 46,000,000 2021-02-28
1177 2021-03-18 19,305,648 -133,800 41.9688 46,000,000 2021-02-28
1178 2021-03-17 19,439,448 -2,577 42.2597 46,000,000 2021-02-28
1179 2021-03-16 19,442,025 -6,382 42.2653 46,000,000 2021-02-28
1180 2021-03-15 19,448,407 -79,964 42.2791 46,000,000 2021-02-28
1181 2021-03-12 19,528,371 -103,146 42.4530 46,000,000 2021-02-28
1182 2021-03-11 19,631,517 -127,053 42.6772 46,000,000 2021-02-28
1183 2021-03-10 19,758,570 4,091 42.9534 46,000,000 2021-02-28
1184 2021-03-09 19,754,479 -114,281 42.9445 46,000,000 2021-02-28
1185 2021-03-08 19,868,760 -44,457 43.1930 46,000,000 2021-02-28
1186 2021-03-05 19,913,217 -176,424 43.2896 46,000,000 2021-02-28
1187 2021-03-04 20,089,641 40,937 43.6731 46,000,000 2021-02-28
1188 2021-03-03 20,048,704 -66,583 43.5841 46,000,000 2021-02-28
1189 2021-03-02 20,115,287 -179,780 43.7289 46,000,000 2021-02-28
1190 2021-03-01 20,295,067 -4,865 44.1197 46,000,000 2021-02-28
1191 2021-02-26 20,299,932 -155,203 44.1303 46,000,000 2021-01-31
1192 2021-02-25 20,455,135 -169,849 44.4677 46,000,000 2021-01-31
1193 2021-02-24 20,624,984 129,493 44.8369 46,000,000 2021-01-31
1194 2021-02-23 20,495,491 -392,062 44.5554 46,000,000 2021-01-31
1195 2021-02-22 20,887,553 332,197 45.4077 46,000,000 2021-01-31
1196 2021-02-19 20,555,356 -7,210 44.6856 46,000,000 2021-01-31
1197 2021-02-18 20,562,566 -324,747 44.7012 46,000,000 2021-01-31
1198 2021-02-17 20,887,313 -13,020 45.4072 46,000,000 2021-01-31
1199 2021-02-16 20,900,333 -27,997 45.4355 46,000,000 2021-01-31
1200 2021-02-11 20,928,330 0 45.4964 46,000,000 2021-01-31
1201 2021-02-10 20,928,330 105,616 45.4964 46,000,000 2021-01-31
1202 2021-02-09 20,822,714 -810,178 45.2668 46,000,000 2021-01-31
1203 2021-02-08 21,632,892 341,096 47.0280 46,000,000 2021-01-31
1204 2021-02-05 21,291,796 -592,891 46.2865 46,000,000 2021-01-31
1205 2021-02-04 21,884,687 568,475 47.5754 46,000,000 2021-01-31
1206 2021-02-03 21,316,212 -13,025 46.3396 46,000,000 2021-01-31
1207 2021-02-02 21,329,237 9,995 46.3679 46,000,000 2021-01-31
1208 2021-02-01 21,319,242 -73,400 46.3462 46,000,000 2021-01-31
1209 2021-01-29 21,392,642 -14,600 46.5057 46,000,000 2020-12-31
1210 2021-01-28 21,407,242 -13,000 46.5375 46,000,000 2020-12-31
1211 2021-01-27 21,420,242 -67,995 46.5657 46,000,000 2020-12-31
1212 2021-01-26 21,488,237 62,925 46.7136 46,000,000 2020-12-31
1213 2021-01-25 21,425,312 413,200 46.5768 46,000,000 2020-12-31
1214 2021-01-22 21,012,112 -79,579 45.6785 46,000,000 2020-12-31
1215 2021-01-21 21,091,691 -74,800 45.8515 46,000,000 2020-12-31
1216 2021-01-20 21,166,491 -323,700 46.0141 46,000,000 2020-12-31
1217 2021-01-19 21,490,191 -80,800 46.7178 46,000,000 2020-12-31
1218 2021-01-18 21,570,991 -40,400 46.8935 46,000,000 2020-12-31
1219 2021-01-15 21,611,391 -27,200 46.9813 46,000,000 2020-12-31
1220 2021-01-14 21,638,591 -29,600 47.0404 46,000,000 2020-12-31
1221 2021-01-13 21,668,191 -22,000 47.1048 46,000,000 2020-12-31
1222 2021-01-12 21,690,191 -238,400 47.1526 46,000,000 2020-12-31
1223 2021-01-11 21,928,591 -16,800 47.6709 46,000,000 2020-12-31
1224 2021-01-08 21,945,391 -70,000 47.7074 46,000,000 2020-12-31
1225 2021-01-07 22,015,391 -182,000 47.8595 46,000,000 2020-12-31
1226 2021-01-06 22,197,391 -101,400 48.2552 46,000,000 2020-12-31
1227 2021-01-05 22,298,791 -85,600 48.4756 46,000,000 2020-12-31
1228 2021-01-04 22,384,391 -6,800 48.6617 46,000,000 2020-12-31
1229 2020-12-31 22,391,191 0 48.6765 46,000,000 2020-12-31
1230 2020-12-30 22,391,191 20,400 48.6765 46,000,000 2020-11-30
1231 2020-12-29 22,370,791 -34,790 48.6322 46,000,000 2020-11-30
1232 2020-12-28 22,405,581 21,600 48.7078 46,000,000 2020-11-30
1233 2020-12-24 22,383,981 0 48.6608 46,000,000 2020-11-30
1234 2020-12-23 22,383,981 56,607 48.6608 46,000,000 2020-11-30
1235 2020-12-22 22,327,374 12,000 48.5378 46,000,000 2020-11-30
1236 2020-12-21 22,315,374 68,786 48.5117 46,000,000 2020-11-30
1237 2020-12-18 22,246,588 -64,556 48.3621 46,000,000 2020-11-30
1238 2020-12-17 22,311,144 67,451 48.5025 46,000,000 2020-11-30
1239 2020-12-16 22,243,693 -45,557 48.3559 46,000,000 2020-11-30
1240 2020-12-15 22,289,250 31,025 48.4549 46,000,000 2020-11-30
1241 2020-12-14 22,258,225 6,400 48.3874 46,000,000 2020-11-30
1242 2020-12-11 22,251,825 206,200 48.3735 46,000,000 2020-11-30
1243 2020-12-10 22,045,625 237 47.9253 46,000,000 2020-11-30
1244 2020-12-09 22,045,388 11,900 47.9248 46,000,000 2020-11-30
1245 2020-12-08 22,033,488 -800 47.8989 46,000,000 2020-11-30
1246 2020-12-07 22,034,288 78,800 47.9006 46,000,000 2020-11-30
1247 2020-12-04 21,955,488 1,411 47.7293 46,000,000 2020-11-30
1248 2020-12-03 21,954,077 54,103 47.7263 46,000,000 2020-11-30
1249 2020-12-02 21,899,974 -48,616 47.6086 46,000,000 2020-11-30
1250 2020-12-01 21,948,590 67,371 47.7143 46,000,000 2020-11-30
1251 2020-11-30 21,881,219 -46,100 47.5679 46,000,000 2020-11-30
1252 2020-11-27 21,927,319 42,600 47.6681 46,000,000 2020-10-31
1253 2020-11-26 21,884,719 -19,800 47.5755 46,000,000 2020-10-31
1254 2020-11-25 21,904,519 38,300 47.6185 46,000,000 2020-10-31
1255 2020-11-24 21,866,219 11,700 47.5353 46,000,000 2020-10-31
1256 2020-11-23 21,854,519 52,500 47.5098 46,000,000 2020-10-31
1257 2020-11-20 21,802,019 19,500 47.3957 46,000,000 2020-10-31
1258 2020-11-19 21,782,519 2,766 47.3533 46,000,000 2020-10-31
1259 2020-11-18 21,779,753 79,434 47.3473 46,000,000 2020-10-31
1260 2020-11-17 21,700,319 -36,620 47.1746 46,000,000 2020-10-31
1261 2020-11-16 21,736,939 -9,000 47.2542 46,000,000 2020-10-31
1262 2020-11-13 21,745,939 -7,100 47.2738 46,000,000 2020-10-31
1263 2020-11-12 21,753,039 -72,620 47.2892 46,000,000 2020-10-31
1264 2020-11-11 21,825,659 -24,092 47.4471 46,000,000 2020-10-31
1265 2020-11-10 21,849,751 -115,618 47.4995 46,000,000 2020-10-31
1266 2020-11-09 21,965,369 66,618 47.7508 46,000,000 2020-10-31
1267 2020-11-06 21,898,751 -102,206 47.6060 46,000,000 2020-10-31
1268 2020-11-05 22,000,957 38,175 47.8282 46,000,000 2020-10-31
1269 2020-11-04 21,962,782 -148,550 47.7452 46,000,000 2020-10-31
1270 2020-11-03 22,111,332 -122,055 48.0681 46,000,000 2020-10-31
1271 2020-11-02 22,233,387 -72,400 48.3335 46,000,000 2020-10-31
1272 2020-10-30 22,305,787 -104,800 48.4908 46,000,000 2020-09-30
1273 2020-10-29 22,410,587 -69,995 48.7187 46,000,000 2020-09-30
1274 2020-10-28 22,480,582 -31,391 48.8708 46,000,000 2020-09-30
1275 2020-10-27 22,511,973 6,055 48.9391 46,000,000 2020-09-30
1276 2020-10-23 22,505,918 5,308 48.9259 46,000,000 2020-09-30
1277 2020-10-22 22,500,610 -175,113 48.9144 46,000,000 2020-09-30
1278 2020-10-21 22,675,723 -39,800 49.2951 46,000,000 2020-09-30
1279 2020-10-20 22,715,523 -33,400 49.3816 46,000,000 2020-09-30
1280 2020-10-19 22,748,923 146,947 49.4542 46,000,000 2020-09-30
1281 2020-10-16 22,601,976 1,071 49.1347 46,000,000 2020-09-30
1282 2020-10-15 22,600,905 83,981 49.1324 46,000,000 2020-09-30
1283 2020-10-14 22,516,924 -76,973 48.9498 46,000,000 2020-09-30
1284 2020-10-12 22,593,897 -33,800 49.1172 46,000,000 2020-09-30
1285 2020-10-09 22,627,697 -66,400 49.1906 46,000,000 2020-09-30
1286 2020-10-08 22,694,097 -55,756 49.3350 46,000,000 2020-09-30
1287 2020-10-07 22,749,853 -33,881 49.4562 46,000,000 2020-09-30
1288 2020-10-06 22,783,734 -30,495 49.5299 46,000,000 2020-09-30
1289 2020-10-05 22,814,229 -78,200 49.5962 46,000,000 2020-09-30
1290 2020-09-30 22,892,429 -720 49.7662 46,000,000 2020-09-30
1291 2020-09-29 22,893,149 -119,041 49.7677 46,000,000 2020-08-31
1292 2020-09-28 23,012,190 -83,650 50.0265 46,000,000 2020-08-31
1293 2020-09-25 23,095,840 -58,915 50.2083 46,000,000 2020-08-31
1294 2020-09-24 23,154,755 -155,489 50.3364 46,000,000 2020-08-31
1295 2020-09-23 23,310,244 2,178 50.6744 46,000,000 2020-08-31
1296 2020-09-22 23,308,066 -162,723 50.6697 46,000,000 2020-08-31
1297 2020-09-21 23,470,789 54,607 51.0235 46,000,000 2020-08-31
1298 2020-09-18 23,416,182 -198,090 50.9047 46,000,000 2020-08-31
1299 2020-09-17 23,614,272 -16,310 51.3354 46,000,000 2020-08-31
1300 2020-09-16 23,630,582 56,556 51.3708 46,000,000 2020-08-31
1301 2020-09-15 23,574,026 -43,274 51.2479 46,000,000 2020-08-31
1302 2020-09-14 23,617,300 378,413 51.3420 46,000,000 2020-08-31
1303 2020-09-11 23,238,887 33,392 50.5193 46,000,000 2020-08-31
1304 2020-09-10 23,205,495 800 50.4467 46,000,000 2020-08-31
1305 2020-09-09 23,204,695 -95,927 50.4450 46,000,000 2020-08-31
1306 2020-09-08 23,300,622 -163,261 50.6535 46,000,000 2020-08-31
1307 2020-09-07 23,463,883 -9,172 51.0084 46,000,000 2020-08-31
1308 2020-09-04 23,473,055 -2,199 51.0284 46,000,000 2020-08-31
1309 2020-09-03 23,475,254 74,202 51.0332 46,000,000 2020-08-31
1310 2020-09-02 23,401,052 51,457 50.8719 46,000,000 2020-08-31
1311 2020-09-01 23,349,595 -20,200 50.7600 46,000,000 2020-08-31
1312 2020-08-31 23,369,795 -38,761 50.8039 46,000,000 2020-08-31
1313 2020-08-28 23,408,556 263,200 50.8882 46,000,000 2020-07-31
1314 2020-08-27 23,145,356 40,800 50.3160 46,000,000 2020-07-31
1315 2020-08-26 23,104,556 14,383 50.2273 46,000,000 2020-07-31
1316 2020-08-25 23,090,173 69,372 50.1960 46,000,000 2020-07-31
1317 2020-08-24 23,020,801 -36,311 50.0452 46,000,000 2020-07-31
1318 2020-08-21 23,057,112 17,400 50.1242 46,000,000 2020-07-31
1319 2020-08-20 23,039,712 -293,594 50.0863 46,000,000 2020-07-31
1320 2020-08-19 23,333,306 -42,968 50.7246 46,000,000 2020-07-31
1321 2020-08-18 23,376,274 93,706 50.8180 46,000,000 2020-07-31
1322 2020-08-17 23,282,568 -155,600 50.6143 46,000,000 2020-07-31
1323 2020-08-14 23,438,168 -58,821 50.9525 46,000,000 2020-07-31
1324 2020-08-13 23,496,989 71,788 51.0804 46,000,000 2020-07-31
1325 2020-08-12 23,425,201 12,000 50.9244 46,000,000 2020-07-31
1326 2020-08-11 23,413,201 -20,200 50.8983 46,000,000 2020-07-31
1327 2020-08-10 23,433,401 -31,400 50.9422 46,000,000 2020-07-31
1328 2020-08-07 23,464,801 -9,600 51.0104 46,000,000 2020-07-31
1329 2020-08-06 23,474,401 -112,600 51.0313 46,000,000 2020-07-31
1330 2020-08-05 23,587,001 -56,264 51.2761 46,000,000 2020-07-31
1331 2020-08-04 23,643,265 200 51.3984 46,000,000 2020-07-31
1332 2020-08-03 23,643,065 400 51.3980 46,000,000 2020-07-31
1333 2020-07-31 23,642,665 -18,200 51.3971 46,000,000 2020-07-31
1334 2020-07-30 23,660,865 54,426 51.4367 46,000,000 2020-06-30
1335 2020-07-29 23,606,439 68,103 51.3183 46,000,000 2020-06-30
1336 2020-07-28 23,538,336 -58,800 51.1703 46,000,000 2020-06-30
1337 2020-07-27 23,597,136 -96,071 51.2981 46,000,000 2020-06-30
1338 2020-07-24 23,693,207 -1,265 51.5070 46,000,000 2020-06-30
1339 2020-07-23 23,694,472 -45,259 51.5097 46,000,000 2020-06-30
1340 2020-07-22 23,739,731 -1,800 51.6081 46,000,000 2020-06-30
1341 2020-07-21 23,741,531 10,071 51.6120 46,000,000 2020-06-30
1342 2020-07-20 23,731,460 51,400 51.5901 46,000,000 2020-06-30
1343 2020-07-17 23,680,060 57,400 51.4784 46,000,000 2020-06-30
1344 2020-07-16 23,622,660 -33,200 51.3536 46,000,000 2020-06-30
1345 2020-07-15 23,655,860 11,600 51.4258 46,000,000 2020-06-30
1346 2020-07-14 23,644,260 -64,200 51.4006 46,000,000 2020-06-30
1347 2020-07-13 23,708,460 4,400 51.5401 46,000,000 2020-06-30
1348 2020-07-10 23,704,060 -43,200 51.5306 46,000,000 2020-06-30
1349 2020-07-09 23,747,260 -34,000 51.6245 46,000,000 2020-06-30
1350 2020-07-08 23,781,260 88,200 51.6984 46,000,000 2020-06-30
1351 2020-07-07 23,693,060 29,400 51.5067 46,000,000 2020-06-30
1352 2020-07-06 23,663,660 -105,400 51.4427 46,000,000 2020-06-30
1353 2020-07-03 23,769,060 158,400 51.6719 46,000,000 2020-06-30
1354 2020-07-02 23,610,660 65,800 51.3275 46,000,000 2020-06-30
1355 2020-06-30 23,544,860 -52,800 51.1845 46,000,000 2020-06-30
1356 2020-06-29 23,597,660 -91,000 51.2993 46,000,000 2020-05-31
1357 2020-06-26 23,688,660 17,400 51.4971 46,000,000 2020-05-31
1358 2020-06-24 23,671,260 -79,200 51.4593 46,000,000 2020-05-31
1359 2020-06-23 23,750,460 23,200 51.6314 46,000,000 2020-05-31
1360 2020-06-22 23,727,260 -18,350 51.5810 46,000,000 2020-05-31
1361 2020-06-19 23,745,610 44,273 51.6209 46,000,000 2020-05-31
1362 2020-06-18 23,701,337 -6,600 51.5246 46,000,000 2020-05-31
1363 2020-06-17 23,707,937 -65,123 51.5390 46,000,000 2020-05-31
1364 2020-06-16 23,773,060 -22,200 51.6806 46,000,000 2020-05-31
1365 2020-06-15 23,795,260 5,200 51.7288 46,000,000 2020-05-31
1366 2020-06-12 23,790,060 -32,000 51.7175 46,000,000 2020-05-31
1367 2020-06-11 23,822,060 -88,400 51.7871 46,000,000 2020-05-31
1368 2020-06-10 23,910,460 175,400 51.9793 46,000,000 2020-05-31
1369 2020-06-09 23,735,060 37,200 51.5980 46,000,000 2020-05-31
1370 2020-06-08 23,697,860 91,800 51.5171 46,000,000 2020-05-31
1371 2020-06-05 23,606,060 -1,886 51.3175 46,000,000 2020-05-31
1372 2020-06-04 23,607,946 73,979 51.3216 46,000,000 2020-05-31
1373 2020-06-03 23,533,967 73,543 51.1608 46,000,000 2020-05-31
1374 2020-06-02 23,460,424 256,472 51.0009 46,000,000 2020-05-31
1375 2020-06-01 23,203,952 -15,625 50.4434 46,000,000 2020-05-31
1376 2020-05-29 23,219,577 87,831 50.4773 46,000,000 2020-04-30
1377 2020-05-28 23,131,746 119,844 50.2864 46,000,000 2020-04-30
1378 2020-05-27 23,011,902 387,358 50.0259 46,000,000 2020-04-30
1379 2020-05-26 22,624,544 353,400 49.1838 46,000,000 2020-04-30
1380 2020-05-25 22,271,144 201,356 48.4155 46,000,000 2020-04-30
1381 2020-05-22 22,069,788 280,800 47.9778 46,000,000 2020-04-30
1382 2020-05-21 21,788,988 71,256 47.3674 46,000,000 2020-04-30
1383 2020-05-20 21,717,732 -82,952 47.2125 46,000,000 2020-04-30
1384 2020-05-19 21,800,684 2,800 47.3928 46,000,000 2020-04-30
1385 2020-05-18 21,797,884 23,400 47.3867 46,000,000 2020-04-30
1386 2020-05-15 21,774,484 -116,748 47.3358 46,000,000 2020-04-30
1387 2020-05-14 21,891,232 -35,200 47.5896 46,000,000 2020-04-30
1388 2020-05-13 21,926,432 -9,400 47.6662 46,000,000 2020-04-30
1389 2020-05-12 21,935,832 -6,200 47.6866 46,000,000 2020-04-30
1390 2020-05-11 21,942,032 -146,600 47.7001 46,000,000 2020-04-30
1391 2020-05-08 22,088,632 -16,400 48.0188 46,000,000 2020-04-30
1392 2020-05-07 22,105,032 19,200 48.0544 46,000,000 2020-04-30
1393 2020-05-06 22,085,832 1,000 48.0127 46,000,000 2020-04-30
1394 2020-05-05 22,084,832 -80,000 48.0105 46,000,000 2020-04-30
1395 2020-05-04 22,164,832 -24,580 48.1844 46,000,000 2020-04-30
1396 2020-04-29 22,189,412 32,180 48.2379 46,000,000 2020-03-31
1397 2020-04-28 22,157,232 -83,400 48.1679 46,000,000 2020-03-31
1398 2020-04-27 22,240,632 -22,000 48.3492 46,000,000 2020-03-31
1399 2020-04-24 22,262,632 -34,800 48.3970 46,000,000 2020-03-31
1400 2020-04-23 22,297,432 28,200 48.4727 46,000,000 2020-03-31
1401 2020-04-22 22,269,232 -78,792 48.4114 46,000,000 2020-03-31
1402 2020-04-21 22,348,024 131,392 48.5827 46,000,000 2020-03-31
1403 2020-04-20 22,216,632 -35,400 48.2970 46,000,000 2020-03-31
1404 2020-04-17 22,252,032 -387,997 48.3740 46,000,000 2020-03-31
1405 2020-04-16 22,640,029 -116,222 49.2175 46,000,000 2020-03-31
1406 2020-04-15 22,756,251 -97,200 49.4701 46,000,000 2020-03-31
1407 2020-04-14 22,853,451 147,166 49.6814 46,000,000 2020-03-31
1408 2020-04-09 22,706,285 -293,004 49.3615 46,000,000 2020-03-31
1409 2020-04-08 22,999,289 171,404 49.9985 46,000,000 2020-03-31
1410 2020-04-07 22,827,885 -176,139 49.6258 46,000,000 2020-03-31
1411 2020-04-06 23,004,024 -188,200 50.0087 46,000,000 2020-03-31
1412 2020-04-03 23,192,224 -21,400 50.4179 46,000,000 2020-03-31
1413 2020-04-02 23,213,624 -27,000 50.4644 46,000,000 2020-03-31
1414 2020-04-01 23,240,624 -8,400 50.5231 46,000,000 2020-03-31
1415 2020-03-31 23,249,024 6,800 50.5414 46,000,000 2020-03-31
1416 2020-03-30 23,242,224 -2,600 50.5266 46,000,000 2020-02-29
1417 2020-03-27 23,244,824 72,400 50.5322 46,000,000 2020-02-29
1418 2020-03-26 23,172,424 15,400 50.3748 46,000,000 2020-02-29
1419 2020-03-25 23,157,024 -28,000 50.3414 46,000,000 2020-02-29
1420 2020-03-24 23,185,024 -12,600 50.4022 46,000,000 2020-02-29
1421 2020-03-23 23,197,624 -19,000 50.4296 46,000,000 2020-02-29
1422 2020-03-20 23,216,624 36,900 50.4709 46,000,000 2020-02-29
1423 2020-03-19 23,179,724 -29,800 50.3907 46,000,000 2020-02-29
1424 2020-03-18 23,209,524 59,028 50.4555 46,000,000 2020-02-29
1425 2020-03-17 23,150,496 11,000 50.3272 46,000,000 2020-02-29
1426 2020-03-16 23,139,496 -24,000 50.3033 46,000,000 2020-02-29
1427 2020-03-13 23,163,496 -35,000 50.3554 46,000,000 2020-02-29
1428 2020-03-12 23,198,496 6,701 50.4315 46,000,000 2020-02-29
1429 2020-03-11 23,191,795 1,884 50.4169 46,000,000 2020-02-29
1430 2020-03-10 23,189,911 -1,000 50.4129 46,000,000 2020-02-29
1431 2020-03-09 23,190,911 -126,927 50.4150 46,000,000 2020-02-29
1432 2020-03-06 23,317,838 62,900 50.6910 46,000,000 2020-02-29
1433 2020-03-05 23,254,938 3,600 50.5542 46,000,000 2020-02-29
1434 2020-03-04 23,251,338 15,600 50.5464 46,000,000 2020-02-29
1435 2020-03-03 23,235,738 5,071 50.5125 46,000,000 2020-02-29
1436 2020-03-02 23,230,667 13,600 50.5015 46,000,000 2020-02-29
1437 2020-02-28 23,217,067 23,800 50.4719 46,000,000 2020-01-31
1438 2020-02-27 23,193,267 -25,200 50.4201 46,000,000 2020-01-31
1439 2020-02-26 23,218,467 -5,400 50.4749 46,000,000 2020-01-31
1440 2020-02-25 23,223,867 -9,200 50.4867 46,000,000 2020-01-31
1441 2020-02-24 23,233,067 3,000 50.5067 46,000,000 2020-01-31
1442 2020-02-21 23,230,067 -9,600 50.5001 46,000,000 2020-01-31
1443 2020-02-20 23,239,667 -59,200 50.5210 46,000,000 2020-01-31
1444 2020-02-19 23,298,867 139,934 50.6497 46,000,000 2020-01-31
1445 2020-02-18 23,158,933 1,200 50.3455 46,000,000 2020-01-31
1446 2020-02-17 23,157,733 28,316 50.3429 46,000,000 2020-01-31
1447 2020-02-14 23,129,417 35,351 50.2813 46,000,000 2020-01-31
1448 2020-02-13 23,094,066 26,800 50.2045 46,000,000 2020-01-31
1449 2020-02-12 23,067,266 600 50.1462 46,000,000 2020-01-31
1450 2020-02-11 23,066,666 -29,000 50.1449 46,000,000 2020-01-31
1451 2020-02-10 23,095,666 -7,400 50.2080 46,000,000 2020-01-31
1452 2020-02-07 23,103,066 -400 50.2241 46,000,000 2020-01-31
1453 2020-02-06 23,103,466 -30,000 50.2249 46,000,000 2020-01-31
1454 2020-02-05 23,133,466 18,400 50.2901 46,000,000 2020-01-31
1455 2020-02-04 23,115,066 3,200 50.2501 46,000,000 2020-01-31
1456 2020-02-03 23,111,866 2,600 50.2432 46,000,000 2020-01-31
1457 2020-01-31 23,109,266 -43,600 50.2375 46,000,000 2020-01-31
1458 2020-01-30 23,152,866 29,100 50.3323 46,000,000 2019-12-31
1459 2020-01-29 23,123,766 31,000 50.2691 46,000,000 2019-12-31
1460 2020-01-24 23,092,766 0 50.2017 46,000,000 2019-12-31
1461 2020-01-23 23,092,766 25,600 50.2017 46,000,000 2019-12-31
1462 2020-01-22 23,067,166 23,800 50.1460 46,000,000 2019-12-31
1463 2020-01-21 23,043,366 281,200 50.0943 46,000,000 2019-12-31
1464 2020-01-20 22,762,166 88,400 49.4830 46,000,000 2019-12-31
1465 2020-01-17 22,673,766 20,400 49.2908 46,000,000 2019-12-31
1466 2020-01-16 22,653,366 202,666 49.2464 46,000,000 2019-12-31
1467 2020-01-15 22,450,700 89,200 48.8059 46,000,000 2019-12-31
1468 2020-01-14 22,361,500 16,200 48.6120 46,000,000 2019-12-31
1469 2020-01-13 22,345,300 238,400 48.5767 46,000,000 2019-12-31
1470 2020-01-10 22,106,900 33,200 48.0585 46,000,000 2019-12-31
1471 2020-01-09 22,073,700 13,400 47.9863 46,000,000 2019-12-31
1472 2020-01-08 22,060,300 130,200 47.9572 46,000,000 2019-12-31
1473 2020-01-07 21,930,100 79,400 47.6741 46,000,000 2019-12-31
1474 2020-01-06 21,850,700 19,800 47.5015 46,000,000 2019-12-31
1475 2020-01-03 21,830,900 -1,082,696 47.4585 46,000,000 2019-12-31
1476 2020-01-02 22,913,596 1,134,196 49.8122 46,000,000 2019-12-31
1477 2019-12-31 21,779,400 0 47.3465 46,000,000 2019-12-31
1478 2019-12-30 21,779,400 -2,600 47.3465 46,000,000 2019-11-30
1479 2019-12-27 21,782,000 310,600 47.3522 46,000,000 2019-11-30
1480 2019-12-24 21,471,400 0 46.6770 46,000,000 2019-11-30
1481 2019-12-23 21,471,400 -32,800 46.6770 46,000,000 2019-11-30
1482 2019-12-20 21,504,200 -12,400 46.7483 46,000,000 2019-11-30
1483 2019-12-19 21,516,600 16,000 46.7752 46,000,000 2019-11-30
1484 2019-12-18 21,500,600 5,600 46.7404 46,000,000 2019-11-30
1485 2019-12-17 21,495,000 -1,800 46.7283 46,000,000 2019-11-30
1486 2019-12-16 21,496,800 -181,412 46.7322 46,000,000 2019-11-30
1487 2019-12-13 21,678,212 42,800 47.1265 46,000,000 2019-11-30
1488 2019-12-12 21,635,412 -10,200 47.0335 46,000,000 2019-11-30
1489 2019-12-11 21,645,612 257,812 47.0557 46,000,000 2019-11-30
1490 2019-12-10 21,387,800 -22,737 46.4952 46,000,000 2019-11-30
1491 2019-12-09 21,410,537 85,937 46.5446 46,000,000 2019-11-30
1492 2019-12-06 21,324,600 106,000 46.3578 46,000,000 2019-11-30
1493 2019-12-05 21,218,600 -2,340 46.1274 46,000,000 2019-11-30
1494 2019-12-04 21,220,940 52,400 46.1325 46,000,000 2019-11-30
1495 2019-12-03 21,168,540 46,000 46.0186 46,000,000 2019-11-30
1496 2019-12-02 21,122,540 -32,000 45.9186 46,000,000 2019-11-30
1497 2019-11-29 21,154,540 7,412 45.9881 46,000,000 2019-11-19
1498 2019-11-28 21,147,128 -15,400 45.9720 46,000,000 2019-11-19
1499 2019-11-27 21,162,528 -17,400 46.0055 46,000,000 2019-11-19
1500 2019-11-26 21,179,928 446,928 46.0433 46,000,000 2019-11-19
1501 2019-11-25 20,733,000 140,200 45.0717 46,000,000 2019-11-19
1502 2019-11-22 20,592,800 278,193 44.7670 46,000,000 2019-11-19
1503 2019-11-21 20,314,607 247,379 44.1622 46,000,000 2019-11-19
1504 2019-11-20 20,067,228 185,200 43.6244 46,000,000 2019-11-19
1505 2019-11-19 19,882,028 5,979,600 43.2218 46,000,000 2019-11-19
1506 2019-11-18 13,902,428 -29,372 34.7561 40,000,000 2019-11-08
1507 2019-11-15 13,931,800 -169,200 34.8295 40,000,000 2019-11-08
1508 2019-11-14 14,101,000 87,000 35.2525 40,000,000 2019-11-08
1509 2019-11-13 14,014,000 36,600 35.0350 40,000,000 2019-11-08
1510 2019-11-12 13,977,400 7,145,600 34.9435 40,000,000 2019-11-08
1511 2019-11-11 6,831,800 -322,200 17.0795 40,000,000 2019-11-08
1512 2019-11-08 7,154,000 17.8850 40,000,000 2019-11-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top