Shanghai INT Medical Instruments Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01501 | 2019-11-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 104,213,392 | 0 | 24.950 | 2025-06-30 | 2,600.12 | 0 | 2,600.12 |
| 2025-05-31 | 104,213,392 | 0 | 24.450 | 2025-05-30 | 2,548.02 | 0 | 2,548.02 |
| 2025-04-30 | 104,213,392 | 0 | 26.500 | 2025-04-30 | 2,761.65 | 0 | 2,761.65 |
| 2025-03-31 | 104,213,392 | 0 | 28.850 | 2025-03-31 | 3,006.56 | 0 | 3,006.56 |
| 2025-02-28 | 104,213,392 | 0 | 28.000 | 2025-02-28 | 2,917.97 | 0 | 2,917.97 |
| 2025-01-31 | 104,213,392 | 0 | 29.750 | 2025-01-28 | 3,100.35 | 0 | 3,100.35 |
| 2024-12-31 | 104,213,392 | 0 | 28.950 | 2024-12-31 | 3,016.98 | 0 | 3,016.98 |
| 2024-11-30 | 104,213,392 | 0 | 27.250 | 2024-11-29 | 2,839.81 | 0 | 2,839.81 |
| 2024-10-31 | 104,213,392 | 0 | 29.800 | 2024-10-31 | 3,105.56 | 0 | 3,105.56 |
| 2024-09-30 | 104,213,392 | 0 | 28.700 | 2024-09-30 | 2,990.92 | 0 | 2,990.92 |
| 2024-08-31 | 104,213,392 | 0 | 27.750 | 2024-08-30 | 2,891.92 | 0 | 2,891.92 |
| 2024-07-31 | 104,213,392 | 0 | 28.250 | 2024-07-31 | 2,944.03 | 0 | 2,944.03 |
| 2024-06-30 | 104,213,392 | 0 | 26.950 | 2024-06-28 | 2,808.55 | 0 | 2,808.55 |
| 2024-05-31 | 104,213,392 | 0 | 27.550 | 2024-05-31 | 2,871.08 | 0 | 2,871.08 |
| 2024-04-30 | 104,213,392 | 0 | 28.000 | 2024-04-30 | 2,917.97 | 0 | 2,917.97 |
| 2024-03-31 | 104,213,392 | 0 | 27.400 | 2024-03-28 | 2,855.45 | 0 | 2,855.45 |
| 2024-02-29 | 104,213,392 | 0 | 27.900 | 2024-02-29 | 2,907.55 | 0 | 2,907.55 |
| 2024-01-31 | 104,213,392 | 0 | 28.000 | 2024-01-31 | 2,917.97 | 0 | 2,917.97 |
| 2023-12-31 | 104,213,392 | 0 | 28.600 | 2023-12-29 | 2,980.50 | 0 | 2,980.50 |
| 2023-11-30 | 104,213,392 | 0 | 27.300 | 2023-11-30 | 2,845.03 | 0 | 2,845.03 |
| 2023-10-31 | 104,213,392 | 0 | 28.300 | 2023-10-31 | 2,949.24 | 0 | 2,949.24 |
| 2023-09-30 | 104,213,392 | 0 | 29.400 | 2023-09-29 | 3,063.87 | 0 | 3,063.87 |
| 2023-08-31 | 104,213,392 | 0 | 27.950 | 2023-08-31 | 2,912.76 | 0 | 2,912.76 |
| 2023-07-31 | 104,213,392 | 0 | 27.000 | 2023-07-31 | 2,813.76 | 0 | 2,813.76 |
| 2023-06-30 | 104,213,392 | 0 | 25.800 | 2023-06-30 | 2,688.71 | 0 | 2,688.71 |
| 2023-05-31 | 104,213,392 | 0 | 27.700 | 2023-05-31 | 2,886.71 | 0 | 2,886.71 |
| 2023-04-30 | 104,213,392 | 0 | 28.300 | 2023-04-28 | 2,949.24 | 0 | 2,949.24 |
| 2023-03-31 | 104,213,392 | 0 | 26.350 | 2023-03-31 | 2,746.02 | 0 | 2,746.02 |
| 2023-02-28 | 104,213,392 | 0 | 26.600 | 2023-02-28 | 2,772.08 | 0 | 2,772.08 |
| 2023-01-31 | 104,213,392 | 0 | 27.000 | 2023-01-31 | 2,813.76 | 0 | 2,813.76 |
| 2022-12-31 | 104,213,392 | 0 | 28.750 | 2022-12-30 | 2,996.14 | 0 | 2,996.14 |
| 2022-11-30 | 104,213,392 | 0 | 28.850 | 2022-11-30 | 3,006.56 | 0 | 3,006.56 |
| 2022-10-31 | 104,213,392 | 0 | 26.850 | 2022-10-31 | 2,798.13 | 0 | 2,798.13 |
| 2022-09-30 | 104,213,392 | 0 | 24.950 | 2022-09-30 | 2,600.12 | 0 | 2,600.12 |
| 2022-08-31 | 104,213,392 | 0 | 27.500 | 2022-08-31 | 2,865.87 | 0 | 2,865.87 |
| 2022-07-31 | 104,213,392 | 0 | 24.950 | 2022-07-29 | 2,600.12 | 0 | 2,600.12 |
| 2022-06-30 | 104,213,392 | 0 | 22.500 | 2022-06-30 | 2,344.80 | 0 | 2,344.80 |
| 2022-05-31 | 104,213,392 | 0 | 14.880 | 2022-05-31 | 1,550.70 | 0 | 1,550.70 |
| 2022-04-30 | 104,213,392 | 0 | 15.600 | 2022-04-29 | 1,625.73 | 0 | 1,625.73 |
| 2022-03-31 | 104,213,392 | 0 | 16.200 | 2022-03-31 | 1,688.26 | 0 | 1,688.26 |
| 2022-02-28 | 104,213,392 | 0 | 15.080 | 2022-02-28 | 1,571.54 | 0 | 1,571.54 |
| 2022-01-31 | 104,213,392 | 0 | 16.640 | 2022-01-31 | 1,734.11 | 0 | 1,734.11 |
| 2021-12-31 | 104,213,392 | 0 | 23.000 | 2021-12-31 | 2,396.91 | 0 | 2,396.91 |
| 2021-11-30 | 104,213,392 | 0 | 22.250 | 2021-11-30 | 2,318.75 | 0 | 2,318.75 |
| 2021-10-31 | 104,213,392 | 0 | 28.950 | 2021-10-29 | 3,016.98 | 0 | 3,016.98 |
| 2021-10-08 | 104,213,392 | 58,213,392 | 22.000 | 2021-10-08 | 2,292.69 | 0 | 2,292.69 |
| 2021-09-30 | 46,000,000 | 0 | 21.000 | 2021-09-30 | 966.00 | 0 | 966.00 |
| 2021-09-13 | 46,000,000 | 0 | 24.300 | 2021-09-13 | 1,117.80 | 0 | 1,117.80 |
| 2021-08-31 | 46,000,000 | 0 | 27.000 | 2021-08-31 | 1,242.00 | 0 | 1,242.00 |
| 2021-07-31 | 46,000,000 | 0 | 32.250 | 2021-07-30 | 1,483.50 | 0 | 1,483.50 |
| 2021-06-30 | 46,000,000 | 0 | 38.200 | 2021-06-30 | 1,757.20 | 0 | 1,757.20 |
| 2021-05-31 | 46,000,000 | 0 | 42.400 | 2021-05-31 | 1,950.40 | 0 | 1,950.40 |
| 2021-04-30 | 46,000,000 | 0 | 32.000 | 2021-04-30 | 1,472.00 | 0 | 1,472.00 |
| 2021-03-31 | 46,000,000 | 0 | 30.700 | 2021-03-31 | 1,412.20 | 0 | 1,412.20 |
| 2021-02-28 | 46,000,000 | 0 | 40.150 | 2021-02-26 | 1,846.90 | 0 | 1,846.90 |
| 2021-01-31 | 46,000,000 | 0 | 34.100 | 2021-01-29 | 1,568.60 | 0 | 1,568.60 |
| 2020-12-31 | 46,000,000 | 0 | 40.900 | 2020-12-31 | 1,881.40 | 0 | 1,881.40 |
| 2020-11-30 | 46,000,000 | 0 | 38.750 | 2020-11-30 | 1,782.50 | 0 | 1,782.50 |
| 2020-10-31 | 46,000,000 | 0 | 45.200 | 2020-10-30 | 2,079.20 | 0 | 2,079.20 |
| 2020-09-30 | 46,000,000 | 0 | 47.000 | 2020-09-30 | 2,162.00 | 0 | 2,162.00 |
| 2020-08-31 | 46,000,000 | 0 | 61.000 | 2020-08-31 | 2,806.00 | 0 | 2,806.00 |
| 2020-07-31 | 46,000,000 | 0 | 58.150 | 2020-07-31 | 2,674.90 | 0 | 2,674.90 |
| 2020-06-30 | 46,000,000 | 0 | 64.400 | 2020-06-30 | 2,962.40 | 0 | 2,962.40 |
| 2020-05-31 | 46,000,000 | 0 | 56.000 | 2020-05-29 | 2,576.00 | 0 | 2,576.00 |
| 2020-04-30 | 46,000,000 | 0 | 39.450 | 2020-04-29 | 1,814.70 | 0 | 1,814.70 |
| 2020-03-31 | 46,000,000 | 0 | 37.600 | 2020-03-31 | 1,729.60 | 0 | 1,729.60 |
| 2020-02-29 | 46,000,000 | 0 | 38.150 | 2020-02-28 | 1,754.90 | 0 | 1,754.90 |
| 2020-01-31 | 46,000,000 | 0 | 35.450 | 2020-01-31 | 1,630.70 | 0 | 1,630.70 |
| 2019-12-31 | 46,000,000 | 0 | 31.050 | 2019-12-31 | 1,428.30 | 0 | 1,428.30 |
| 2019-11-30 | 46,000,000 | 0 | 30.450 | 2019-11-29 | 1,400.70 | 0 | 1,400.70 |
| 2019-11-19 | 46,000,000 | 6,000,000 | 33.000 | 2019-11-19 | 1,518.00 | 0 | 1,518.00 |
| 2019-11-08 | 40,000,000 | 27.000 | 2019-11-08 | 1,080.00 | 0 | 1,080.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy