Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01501 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1501 % |
|---|---|
| 2025-08-27 | 25.37 |
| 2025-08-26 | 26.62 |
| 2025-08-25 | 29.84 |
| 2025-08-22 | 31.41 |
| 2025-08-21 | 32.98 |
| 2025-08-20 | 35.33 |
| 2025-08-19 | 34.39 |
| 2025-08-18 | 32.98 |
| 2025-08-15 | 27.88 |
| 2025-08-14 | 27.49 |
| 2025-08-13 | 29.45 |
| 2025-08-12 | 13.76 |
| 2025-08-11 | 12.19 |
| 2025-08-08 | 11.80 |
| 2025-08-07 | 9.68 |
| 2025-08-06 | 9.83 |
| 2025-08-05 | 7.17 |
| 2025-08-04 | 8.27 |
| 2025-08-01 | 6.11 |
| 2025-07-31 | 9.64 |
| 2025-07-30 | 7.68 |
| 2025-07-29 | 5.13 |
| 2025-07-28 | -1.93 |
| 2025-07-25 | -7.62 |
| 2025-07-24 | -8.21 |
| 2025-07-23 | -10.96 |
| 2025-07-22 | -8.01 |
| 2025-07-21 | -12.33 |
| 2025-07-18 | -12.13 |
| 2025-07-17 | -13.70 |
| 2025-07-16 | -12.13 |
| 2025-07-15 | -11.74 |
| 2025-07-14 | -17.04 |
| 2025-07-11 | -18.80 |
| 2025-07-10 | -11.35 |
| 2025-07-09 | -5.66 |
| 2025-07-08 | -5.66 |
| 2025-07-07 | -5.27 |
| 2025-07-04 | -5.07 |
| 2025-07-03 | -1.93 |
| 2025-07-02 | -3.31 |
| 2025-06-30 | -2.13 |
| 2025-06-27 | -1.93 |
| 2025-06-26 | -0.95 |
| 2025-06-25 | -2.52 |
| 2025-06-24 | -2.52 |
| 2025-06-23 | -4.09 |
| 2025-06-20 | -3.11 |
| 2025-06-19 | -1.15 |
| 2025-06-18 | -2.72 |
| 2025-06-17 | -1.93 |
| 2025-06-16 | -3.70 |
| 2025-06-13 | 0.03 |
| 2025-06-12 | 0.62 |
| 2025-06-11 | -6.05 |
| 2025-06-10 | -7.82 |
| 2025-06-09 | -1.93 |
| 2025-06-06 | 0.81 |
| 2025-06-05 | -0.17 |
| 2025-06-04 | 0.22 |
| 2025-06-03 | -2.13 |
| 2025-06-02 | -0.36 |
| 2025-05-30 | -4.09 |
| 2025-05-29 | -2.91 |
| 2025-05-28 | -1.93 |
| 2025-05-27 | -0.17 |
| 2025-05-26 | -0.17 |
| 2025-05-23 | -0.17 |
| 2025-05-22 | 0.03 |
| 2025-05-21 | 0.81 |
| 2025-05-20 | 1.99 |
| 2025-05-19 | 3.36 |
| 2025-05-16 | 3.75 |
| 2025-05-15 | 2.19 |
| 2025-05-14 | 1.79 |
| 2025-05-13 | 3.56 |
| 2025-05-12 | 2.58 |
| 2025-05-09 | 4.15 |
| 2025-05-08 | 2.38 |
| 2025-05-07 | 3.17 |
| 2025-05-06 | 5.52 |
| 2025-05-02 | 4.54 |
| 2025-04-30 | 3.95 |
| 2025-04-29 | 6.50 |
| 2025-04-28 | 5.52 |
| 2025-04-25 | 4.34 |
| 2025-04-24 | 3.95 |
| 2025-04-23 | 2.38 |
| 2025-04-22 | 6.89 |
| 2025-04-17 | 1.99 |
| 2025-04-16 | 3.75 |
| 2025-04-15 | 4.93 |
| 2025-04-14 | 5.13 |
| 2025-04-11 | 9.64 |
| 2025-04-10 | 6.30 |
| 2025-04-09 | 5.32 |
| 2025-04-08 | 4.54 |
| 2025-04-07 | 5.91 |
| 2025-04-03 | 5.91 |
| 2025-04-02 | 6.11 |
| 2025-04-01 | 5.91 |
| 2025-03-31 | 13.17 |
| 2025-03-28 | 7.28 |
| 2025-03-27 | 5.72 |
| 2025-03-26 | 6.70 |
| 2025-03-25 | 6.50 |
| 2025-03-24 | 6.50 |
| 2025-03-21 | 6.50 |
| 2025-03-20 | 6.30 |
| 2025-03-19 | 5.72 |
| 2025-03-18 | 6.70 |
| 2025-03-17 | 6.50 |
| 2025-03-14 | 7.28 |
| 2025-03-13 | 6.50 |
| 2025-03-12 | 6.30 |
| 2025-03-11 | 6.30 |
| 2025-03-10 | 6.30 |
| 2025-03-07 | 6.70 |
| 2025-03-06 | 6.50 |
| 2025-03-05 | 5.91 |
| 2025-03-04 | 5.91 |
| 2025-03-03 | 7.48 |
| 2025-02-28 | 9.83 |
| 2025-02-27 | 6.30 |
| 2025-02-26 | 5.91 |
| 2025-02-25 | 6.30 |
| 2025-02-24 | 6.50 |
| 2025-02-21 | 6.50 |
| 2025-02-20 | 6.50 |
| 2025-02-19 | 6.30 |
| 2025-02-18 | 7.28 |
| 2025-02-17 | 6.30 |
| 2025-02-14 | 3.95 |
| 2025-02-13 | 6.11 |
| 2025-02-12 | 6.30 |
| 2025-02-11 | 6.11 |
| 2025-02-10 | 5.91 |
| 2025-02-07 | 5.91 |
| 2025-02-06 | 12.19 |
| 2025-02-05 | 12.97 |
| 2025-02-04 | 13.76 |
| 2025-02-03 | 16.70 |
| 2025-01-28 | 16.70 |
| 2025-01-27 | 13.36 |
| 2025-01-24 | 9.83 |
| 2025-01-23 | 6.30 |
| 2025-01-22 | 6.50 |
| 2025-01-21 | 7.09 |
| 2025-01-20 | 6.50 |
| 2025-01-17 | 6.30 |
| 2025-01-16 | 6.30 |
| 2025-01-15 | 6.30 |
| 2025-01-14 | 6.89 |
| 2025-01-13 | 6.11 |
| 2025-01-10 | 7.87 |
| 2025-01-09 | 6.70 |
| 2025-01-08 | 6.30 |
| 2025-01-07 | 6.30 |
| 2025-01-06 | 6.70 |
| 2025-01-03 | 6.70 |
| 2025-01-02 | 8.66 |
| 2024-12-31 | 13.56 |
| 2024-12-30 | 8.07 |
| 2024-12-27 | 6.30 |
| 2024-12-24 | 5.72 |
| 2024-12-23 | 6.50 |
| 2024-12-20 | 5.91 |
| 2024-12-19 | 6.30 |
| 2024-12-18 | 7.09 |
| 2024-12-17 | 5.72 |
| 2024-12-16 | 6.30 |
| 2024-12-13 | 7.48 |
| 2024-12-12 | 13.56 |
| 2024-12-11 | 6.30 |
| 2024-12-10 | 7.09 |
| 2024-12-09 | 6.30 |
| 2024-12-06 | 9.44 |
| 2024-12-05 | 9.05 |
| 2024-12-04 | 6.89 |
| 2024-12-03 | 11.21 |
| 2024-12-02 | 7.48 |
| 2024-11-29 | 6.89 |
| 2024-11-28 | 7.28 |
| 2024-11-27 | 7.68 |
| 2024-11-26 | 7.68 |
| 2024-11-25 | 9.44 |
| 2024-11-22 | 7.87 |
| 2024-11-21 | 10.23 |
| 2024-11-20 | 8.07 |
| 2024-11-19 | 8.85 |
| 2024-11-18 | 15.13 |
| 2024-11-15 | 11.40 |
| 2024-11-14 | 11.40 |
| 2024-11-13 | 13.36 |
| 2024-11-12 | 9.83 |
| 2024-11-11 | 9.83 |
| 2024-11-08 | 9.83 |
| 2024-11-07 | 10.23 |
| 2024-11-06 | 9.83 |
| 2024-11-05 | 11.21 |
| 2024-11-04 | 15.52 |
| 2024-11-01 | 11.60 |
| 2024-10-31 | 16.90 |
| 2024-10-30 | 11.80 |
| 2024-10-29 | 9.83 |
| 2024-10-28 | 7.87 |
| 2024-10-25 | 13.76 |
| 2024-10-24 | 17.29 |
| 2024-10-23 | 16.90 |
| 2024-10-22 | 11.80 |
| 2024-10-21 | 11.80 |
| 2024-10-18 | 11.01 |
| 2024-10-17 | 17.29 |
| 2024-10-16 | 10.42 |
| 2024-10-15 | 11.01 |
| 2024-10-14 | 22.78 |
| 2024-10-10 | 17.68 |
| 2024-10-09 | 15.33 |
| 2024-10-08 | 25.13 |
| 2024-10-07 | 25.33 |
| 2024-10-04 | 17.68 |
| 2024-10-03 | 17.68 |
| 2024-10-02 | 13.76 |
| 2024-09-30 | 12.58 |
| 2024-09-27 | 12.58 |
| 2024-09-26 | 12.19 |
| 2024-09-25 | 12.19 |
| 2024-09-24 | 10.42 |
| 2024-09-23 | 11.99 |
| 2024-09-20 | 13.36 |
| 2024-09-19 | 10.82 |
| 2024-09-17 | 11.40 |
| 2024-09-16 | 10.62 |
| 2024-09-13 | 10.62 |
| 2024-09-12 | 8.85 |
| 2024-09-11 | 7.09 |
| 2024-09-10 | 9.64 |
| 2024-09-09 | 9.64 |
| 2024-09-05 | 10.82 |
| 2024-09-04 | 9.05 |
| 2024-09-03 | 9.25 |
| 2024-09-02 | 8.85 |
| 2024-08-30 | 8.85 |
| 2024-08-29 | 9.25 |
| 2024-08-28 | 8.27 |
| 2024-08-27 | 10.62 |
| 2024-08-26 | 10.62 |
| 2024-08-23 | 10.62 |
| 2024-08-22 | 10.82 |
| 2024-08-21 | 5.91 |
| 2024-08-20 | 11.99 |
| 2024-08-19 | 11.99 |
| 2024-08-16 | 12.19 |
| 2024-08-15 | 11.99 |
| 2024-08-14 | 12.19 |
| 2024-08-13 | 11.60 |
| 2024-08-12 | 11.99 |
| 2024-08-09 | 11.60 |
| 2024-08-08 | 10.62 |
| 2024-08-07 | 11.80 |
| 2024-08-06 | 10.62 |
| 2024-08-05 | 7.09 |
| 2024-08-02 | 10.82 |
| 2024-08-01 | 10.23 |
| 2024-07-31 | 10.82 |
| 2024-07-30 | 10.03 |
| 2024-07-29 | 9.25 |
| 2024-07-26 | 9.05 |
| 2024-07-25 | 9.25 |
| 2024-07-24 | 8.46 |
| 2024-07-23 | 8.46 |
| 2024-07-22 | 7.87 |
| 2024-07-19 | 6.70 |
| 2024-07-18 | 10.42 |
| 2024-07-17 | 5.72 |
| 2024-07-16 | 5.32 |
| 2024-07-15 | 4.93 |
| 2024-07-12 | 5.32 |
| 2024-07-11 | 4.15 |
| 2024-07-10 | 4.54 |
| 2024-07-09 | 3.75 |
| 2024-07-08 | 2.38 |
| 2024-07-05 | -0.95 |
| 2024-07-04 | 2.38 |
| 2024-07-03 | 1.99 |
| 2024-07-02 | 5.72 |
| 2024-06-28 | 5.72 |
| 2024-06-27 | 4.93 |
| 2024-06-26 | 1.99 |
| 2024-06-25 | 5.32 |
| 2024-06-24 | 5.91 |
| 2024-06-21 | 5.91 |
| 2024-06-20 | 6.89 |
| 2024-06-19 | 6.70 |
| 2024-06-18 | 6.70 |
| 2024-06-17 | 6.89 |
| 2024-06-14 | 4.54 |
| 2024-06-13 | 6.89 |
| 2024-06-12 | 5.91 |
| 2024-06-11 | 7.68 |
| 2024-06-07 | 6.89 |
| 2024-06-06 | 6.89 |
| 2024-06-05 | 7.48 |
| 2024-06-04 | 3.75 |
| 2024-06-03 | 7.48 |
| 2024-05-31 | 8.07 |
| 2024-05-30 | 7.09 |
| 2024-05-29 | 6.30 |
| 2024-05-28 | 7.08 |
| 2024-05-27 | 5.14 |
| 2024-05-24 | 6.89 |
| 2024-05-23 | 7.08 |
| 2024-05-22 | 7.08 |
| 2024-05-21 | 7.47 |
| 2024-05-20 | 7.08 |
| 2024-05-17 | 7.47 |
| 2024-05-16 | 6.69 |
| 2024-05-14 | 7.47 |
| 2024-05-13 | 8.44 |
| 2024-05-10 | 7.47 |
| 2024-05-09 | 9.21 |
| 2024-05-08 | 8.63 |
| 2024-05-07 | 8.63 |
| 2024-05-06 | 8.24 |
| 2024-05-03 | 8.63 |
| 2024-05-02 | 8.63 |
| 2024-04-30 | 8.63 |
| 2024-04-29 | 7.27 |
| 2024-04-26 | 6.30 |
| 2024-04-25 | 7.27 |
| 2024-04-24 | 6.11 |
| 2024-04-23 | 6.11 |
| 2024-04-22 | 5.72 |
| 2024-04-19 | 7.27 |
| 2024-04-18 | 4.36 |
| 2024-04-17 | 5.92 |
| 2024-04-16 | 6.50 |
| 2024-04-15 | 6.30 |
| 2024-04-12 | 6.30 |
| 2024-04-11 | 6.69 |
| 2024-04-10 | 6.50 |
| 2024-04-09 | 7.27 |
| 2024-04-08 | 6.69 |
| 2024-04-05 | 7.27 |
| 2024-04-03 | 7.27 |
| 2024-04-02 | 6.50 |
| 2024-03-28 | 6.30 |
| 2024-03-27 | 6.89 |
| 2024-03-26 | 6.89 |
| 2024-03-25 | 6.50 |
| 2024-03-22 | 4.75 |
| 2024-03-21 | 9.99 |
| 2024-03-20 | 7.27 |
| 2024-03-19 | 7.86 |
| 2024-03-18 | 6.89 |
| 2024-03-15 | 7.27 |
| 2024-03-14 | 6.89 |
| 2024-03-13 | 4.75 |
| 2024-03-12 | 6.69 |
| 2024-03-11 | 7.27 |
| 2024-03-08 | 6.89 |
| 2024-03-07 | 7.27 |
| 2024-03-06 | 7.47 |
| 2024-03-05 | 7.08 |
| 2024-03-04 | 7.47 |
| 2024-03-01 | 7.66 |
| 2024-02-29 | 8.24 |
| 2024-02-28 | 7.47 |
| 2024-02-27 | 7.08 |
| 2024-02-26 | 7.08 |
| 2024-02-23 | 8.63 |
| 2024-02-22 | 9.02 |
| 2024-02-21 | 7.08 |
| 2024-02-20 | 7.47 |
| 2024-02-19 | 7.66 |
| 2024-02-16 | 7.86 |
| 2024-02-15 | 8.44 |
| 2024-02-14 | 8.44 |
| 2024-02-09 | 8.44 |
| 2024-02-08 | 6.69 |
| 2024-02-07 | 7.27 |
| 2024-02-06 | 6.11 |
| 2024-02-05 | 6.69 |
| 2024-02-02 | 7.27 |
| 2024-02-01 | 7.86 |
| 2024-01-31 | 8.63 |
| 2024-01-30 | 7.47 |
| 2024-01-29 | 7.27 |
| 2024-01-26 | 6.69 |
| 2024-01-25 | 8.05 |
| 2024-01-24 | 3.39 |
| 2024-01-23 | 0.48 |
| 2024-01-22 | 0.10 |
| 2024-01-19 | 4.75 |
| 2024-01-18 | 6.11 |
| 2024-01-17 | 7.86 |
| 2024-01-16 | 8.44 |
| 2024-01-15 | 8.44 |
| 2024-01-12 | 8.63 |
| 2024-01-11 | 6.89 |
| 2024-01-10 | 7.27 |
| 2024-01-09 | 7.27 |
| 2024-01-08 | 7.86 |
| 2024-01-05 | 8.24 |
| 2024-01-04 | 8.44 |
| 2024-01-03 | 8.63 |
| 2024-01-02 | 10.18 |
| 2023-12-29 | 10.96 |
| 2023-12-28 | 5.53 |
| 2023-12-27 | 7.08 |
| 2023-12-22 | 6.30 |
| 2023-12-21 | 7.08 |
| 2023-12-20 | 7.86 |
| 2023-12-19 | 8.24 |
| 2023-12-18 | 7.08 |
| 2023-12-15 | 7.08 |
| 2023-12-14 | 4.75 |
| 2023-12-13 | 7.86 |
| 2023-12-12 | 7.27 |
| 2023-12-11 | 7.27 |
| 2023-12-08 | 7.27 |
| 2023-12-07 | 7.47 |
| 2023-12-06 | 7.08 |
| 2023-12-05 | 7.86 |
| 2023-12-04 | 5.72 |
| 2023-12-01 | 7.27 |
| 2023-11-30 | 5.92 |
| 2023-11-29 | 8.05 |
| 2023-11-28 | 9.21 |
| 2023-11-27 | 9.21 |
| 2023-11-24 | 8.63 |
| 2023-11-23 | 8.63 |
| 2023-11-22 | 9.21 |
| 2023-11-21 | 6.69 |
| 2023-11-20 | 8.63 |
| 2023-11-17 | 6.69 |
| 2023-11-16 | 8.63 |
| 2023-11-15 | 8.63 |
| 2023-11-14 | 8.63 |
| 2023-11-13 | 8.63 |
| 2023-11-10 | 7.86 |
| 2023-11-09 | 7.86 |
| 2023-11-08 | 8.05 |
| 2023-11-07 | 10.18 |
| 2023-11-06 | 9.41 |
| 2023-11-03 | 9.41 |
| 2023-11-02 | 8.63 |
| 2023-11-01 | 9.02 |
| 2023-10-31 | 9.80 |
| 2023-10-30 | 9.80 |
| 2023-10-27 | 9.02 |
| 2023-10-26 | 9.80 |
| 2023-10-25 | 10.38 |
| 2023-10-24 | 9.80 |
| 2023-10-20 | 9.99 |
| 2023-10-19 | 8.63 |
| 2023-10-18 | 8.83 |
| 2023-10-17 | 10.57 |
| 2023-10-16 | 8.63 |
| 2023-10-13 | 12.12 |
| 2023-10-12 | 10.18 |
| 2023-10-11 | 10.18 |
| 2023-10-10 | 11.74 |
| 2023-10-09 | 11.74 |
| 2023-10-06 | 12.32 |
| 2023-10-05 | 12.51 |
| 2023-10-04 | 12.51 |
| 2023-10-03 | 12.51 |
| 2023-09-29 | 14.06 |
| 2023-09-28 | 9.21 |
| 2023-09-27 | 9.41 |
| 2023-09-26 | 9.41 |
| 2023-09-25 | 9.41 |
| 2023-09-22 | 7.86 |
| 2023-09-21 | 7.86 |
| 2023-09-20 | 8.05 |
| 2023-09-19 | 9.41 |
| 2023-09-18 | 9.41 |
| 2023-09-15 | 7.86 |
| 2023-09-14 | 7.86 |
| 2023-09-13 | 7.86 |
| 2023-09-12 | 8.05 |
| 2023-09-11 | 8.05 |
| 2023-09-07 | 8.05 |
| 2023-09-06 | 8.05 |
| 2023-09-05 | 8.05 |
| 2023-09-04 | 8.63 |
| 2023-08-31 | 8.44 |
| 2023-08-30 | 8.05 |
| 2023-08-29 | 8.24 |
| 2023-08-28 | 8.24 |
| 2023-08-25 | 7.86 |
| 2023-08-24 | 8.05 |
| 2023-08-23 | 1.07 |
| 2023-08-22 | 6.69 |
| 2023-08-21 | 8.63 |
| 2023-08-18 | 4.56 |
| 2023-08-17 | 4.75 |
| 2023-08-16 | 6.69 |
| 2023-08-15 | 4.75 |
| 2023-08-14 | 4.75 |
| 2023-08-11 | 4.75 |
| 2023-08-10 | 4.75 |
| 2023-08-09 | 4.75 |
| 2023-08-08 | 3.98 |
| 2023-08-07 | 4.75 |
| 2023-08-04 | 4.75 |
| 2023-08-03 | 4.75 |
| 2023-08-02 | 4.17 |
| 2023-08-01 | 4.75 |
| 2023-07-31 | 4.75 |
| 2023-07-28 | 4.75 |
| 2023-07-27 | 5.14 |
| 2023-07-26 | 4.75 |
| 2023-07-25 | 6.69 |
| 2023-07-24 | 1.65 |
| 2023-07-21 | 0.68 |
| 2023-07-20 | -2.23 |
| 2023-07-19 | -2.23 |
| 2023-07-18 | -2.23 |
| 2023-07-14 | -2.23 |
| 2023-07-13 | -2.23 |
| 2023-07-12 | 0.10 |
| 2023-07-11 | 0.10 |
| 2023-07-10 | 4.95 |
| 2023-07-07 | -4.95 |
| 2023-07-06 | -6.89 |
| 2023-07-05 | -4.56 |
| 2023-07-04 | -3.01 |
| 2023-07-03 | -3.01 |
| 2023-06-30 | 0.10 |
| 2023-06-29 | -1.84 |
| 2023-06-28 | -0.10 |
| 2023-06-27 | 0.29 |
| 2023-06-26 | -5.53 |
| 2023-06-23 | -3.59 |
| 2023-06-21 | -6.69 |
| 2023-06-20 | -3.20 |
| 2023-06-19 | 0.68 |
| 2023-06-16 | 2.62 |
| 2023-06-15 | 3.98 |
| 2023-06-14 | 0.87 |
| 2023-06-13 | 5.14 |
| 2023-06-12 | 1.65 |
| 2023-06-09 | 8.63 |
| 2023-06-08 | 8.44 |
| 2023-06-07 | 4.56 |
| 2023-06-06 | 6.11 |
| 2023-06-05 | 6.30 |
| 2023-06-02 | 6.50 |
| 2023-06-01 | 6.50 |
| 2023-05-31 | 7.47 |
| 2023-05-30 | 3.20 |
| 2023-05-29 | 5.72 |
| 2023-05-25 | 5.53 |
| 2023-05-24 | 5.53 |
| 2023-05-23 | 4.87 |
| 2023-05-22 | 5.64 |
| 2023-05-19 | 9.67 |
| 2023-05-18 | 8.71 |
| 2023-05-17 | 6.79 |
| 2023-05-16 | 10.63 |
| 2023-05-15 | 9.86 |
| 2023-05-12 | 11.21 |
| 2023-05-11 | 11.21 |
| 2023-05-10 | 11.21 |
| 2023-05-09 | 9.29 |
| 2023-05-08 | 11.40 |
| 2023-05-05 | 11.21 |
| 2023-05-04 | 14.86 |
| 2023-05-03 | 16.39 |
| 2023-05-02 | 11.21 |
| 2023-04-28 | 8.71 |
| 2023-04-27 | 3.33 |
| 2023-04-26 | 3.52 |
| 2023-04-25 | 3.52 |
| 2023-04-24 | 3.52 |
| 2023-04-21 | 3.33 |
| 2023-04-20 | 1.99 |
| 2023-04-19 | 3.52 |
| 2023-04-18 | 4.29 |
| 2023-04-17 | 4.29 |
| 2023-04-14 | 4.48 |
| 2023-04-13 | 3.52 |
| 2023-04-12 | 3.72 |
| 2023-04-11 | 3.72 |
| 2023-04-06 | 3.72 |
| 2023-04-04 | 3.52 |
| 2023-04-03 | 1.22 |
| 2023-03-31 | 1.22 |
| 2023-03-30 | 1.60 |
| 2023-03-29 | 1.80 |
| 2023-03-28 | 1.41 |
| 2023-03-27 | 3.14 |
| 2023-03-24 | 2.18 |
| 2023-03-23 | 1.03 |
| 2023-03-22 | 2.95 |
| 2023-03-21 | 3.52 |
| 2023-03-20 | 4.48 |
| 2023-03-17 | 3.72 |
| 2023-03-16 | 3.72 |
| 2023-03-15 | 4.87 |
| 2023-03-14 | 4.87 |
| 2023-03-13 | 5.44 |
| 2023-03-10 | 5.06 |
| 2023-03-09 | 4.48 |
| 2023-03-08 | 4.68 |
| 2023-03-07 | 5.25 |
| 2023-03-06 | 4.87 |
| 2023-03-03 | 4.87 |
| 2023-03-02 | 2.56 |
| 2023-03-01 | 5.25 |
| 2023-02-28 | 2.18 |
| 2023-02-27 | 5.44 |
| 2023-02-24 | 5.25 |
| 2023-02-23 | 4.87 |
| 2023-02-22 | 5.25 |
| 2023-02-21 | 5.25 |
| 2023-02-20 | 5.44 |
| 2023-02-17 | 5.25 |
| 2023-02-16 | 4.10 |
| 2023-02-15 | 5.25 |
| 2023-02-14 | 5.64 |
| 2023-02-13 | 5.44 |
| 2023-02-10 | 5.64 |
| 2023-02-09 | 5.64 |
| 2023-02-08 | 5.64 |
| 2023-02-07 | 6.41 |
| 2023-02-06 | 5.64 |
| 2023-02-03 | 1.41 |
| 2023-02-02 | 1.41 |
| 2023-02-01 | 0.26 |
| 2023-01-31 | 3.72 |
| 2023-01-30 | 2.56 |
| 2023-01-27 | 4.87 |
| 2023-01-26 | 4.87 |
| 2023-01-20 | 2.95 |
| 2023-01-19 | 0.64 |
| 2023-01-18 | 3.14 |
| 2023-01-17 | 1.03 |
| 2023-01-16 | 4.48 |
| 2023-01-13 | 5.64 |
| 2023-01-12 | 1.99 |
| 2023-01-11 | 5.06 |
| 2023-01-10 | 7.17 |
| 2023-01-09 | 7.17 |
| 2023-01-06 | 7.56 |
| 2023-01-05 | 7.94 |
| 2023-01-04 | 7.56 |
| 2023-01-03 | 8.71 |
| 2022-12-30 | 10.44 |
| 2022-12-29 | 10.63 |
| 2022-12-28 | 7.75 |
| 2022-12-23 | 7.56 |
| 2022-12-22 | 7.75 |
| 2022-12-21 | 9.86 |
| 2022-12-20 | 11.01 |
| 2022-12-19 | 5.64 |
| 2022-12-16 | 3.14 |
| 2022-12-15 | 4.10 |
| 2022-12-14 | 5.44 |
| 2022-12-13 | 6.41 |
| 2022-12-12 | 7.37 |
| 2022-12-09 | 6.60 |
| 2022-12-08 | 8.13 |
| 2022-12-07 | 9.09 |
| 2022-12-06 | 8.13 |
| 2022-12-05 | 9.67 |
| 2022-12-02 | 8.90 |
| 2022-12-01 | 11.40 |
| 2022-11-30 | 10.82 |
| 2022-11-29 | 11.40 |
| 2022-11-28 | 3.72 |
| 2022-11-25 | 11.01 |
| 2022-11-24 | 13.13 |
| 2022-11-23 | 6.02 |
| 2022-11-22 | 3.72 |
| 2022-11-21 | 0.64 |
| 2022-11-18 | 5.44 |
| 2022-11-17 | 2.56 |
| 2022-11-16 | 2.95 |
| 2022-11-15 | 8.33 |
| 2022-11-14 | 11.40 |
| 2022-11-11 | 16.78 |
| 2022-11-10 | 12.36 |
| 2022-11-09 | 15.24 |
| 2022-11-08 | 17.93 |
| 2022-11-07 | 17.35 |
| 2022-11-04 | 14.09 |
| 2022-11-03 | 8.52 |
| 2022-11-02 | 10.25 |
| 2022-11-01 | 2.95 |
| 2022-10-31 | 3.14 |
| 2022-10-28 | 3.14 |
| 2022-10-27 | 3.33 |
| 2022-10-26 | 2.56 |
| 2022-10-25 | -0.70 |
| 2022-10-24 | -3.97 |
| 2022-10-21 | 2.37 |
| 2022-10-20 | 2.95 |
| 2022-10-19 | 3.52 |
| 2022-10-18 | 3.52 |
| 2022-10-17 | 3.52 |
| 2022-10-14 | 2.76 |
| 2022-10-13 | 1.41 |
| 2022-10-12 | 1.22 |
| 2022-10-11 | 2.95 |
| 2022-10-10 | 2.76 |
| 2022-10-07 | 3.72 |
| 2022-10-06 | 3.72 |
| 2022-10-05 | -1.85 |
| 2022-10-03 | -3.97 |
| 2022-09-30 | -4.16 |
| 2022-09-29 | -4.35 |
| 2022-09-28 | -2.81 |
| 2022-09-27 | -0.70 |
| 2022-09-26 | -2.05 |
| 2022-09-23 | 2.95 |
| 2022-09-22 | 3.33 |
| 2022-09-21 | 2.95 |
| 2022-09-20 | 3.91 |
| 2022-09-19 | 3.72 |
| 2022-09-16 | 4.48 |
| 2022-09-15 | 4.48 |
| 2022-09-14 | 4.87 |
| 2022-09-13 | 5.44 |
| 2022-09-09 | 6.21 |
| 2022-09-08 | 5.83 |
| 2022-09-07 | 6.79 |
| 2022-09-06 | 6.79 |
| 2022-09-05 | 6.79 |
| 2022-09-02 | 4.29 |
| 2022-09-01 | 5.25 |
| 2022-08-31 | 5.64 |
| 2022-08-30 | 5.25 |
| 2022-08-29 | 4.10 |
| 2022-08-26 | 6.79 |
| 2022-08-25 | 6.02 |
| 2022-08-24 | 5.64 |
| 2022-08-23 | 3.72 |
| 2022-08-22 | 3.72 |
| 2022-08-19 | 3.72 |
| 2022-08-18 | 1.80 |
| 2022-08-17 | 3.72 |
| 2022-08-16 | 5.25 |
| 2022-08-15 | 4.48 |
| 2022-08-12 | 5.64 |
| 2022-08-11 | 5.25 |
| 2022-08-10 | 3.72 |
| 2022-08-09 | 3.72 |
| 2022-08-08 | 2.56 |
| 2022-08-05 | 1.80 |
| 2022-08-04 | -0.51 |
| 2022-08-03 | -3.39 |
| 2022-08-02 | -5.89 |
| 2022-08-01 | -3.97 |
| 2022-07-29 | -4.16 |
| 2022-07-28 | -2.05 |
| 2022-07-27 | -2.05 |
| 2022-07-26 | -4.16 |
| 2022-07-25 | -6.46 |
| 2022-07-22 | -5.31 |
| 2022-07-21 | -4.35 |
| 2022-07-20 | -4.16 |
| 2022-07-19 | -5.50 |
| 2022-07-18 | -4.73 |
| 2022-07-15 | -7.42 |
| 2022-07-14 | -3.77 |
| 2022-07-13 | -4.35 |
| 2022-07-12 | -10.88 |
| 2022-07-11 | -13.76 |
| 2022-07-08 | -14.72 |
| 2022-07-07 | -16.45 |
| 2022-07-06 | -11.84 |
| 2022-07-05 | -10.88 |
| 2022-07-04 | -13.19 |
| 2022-06-30 | -13.57 |
| 2022-06-29 | -15.68 |
| 2022-06-28 | -17.60 |
| 2022-06-27 | -19.52 |
| 2022-06-24 | -23.17 |
| 2022-06-23 | -24.79 |
| 2022-06-22 | -24.94 |
| 2022-06-21 | -24.79 |
| 2022-06-20 | -25.09 |
| 2022-06-17 | -25.48 |
| 2022-06-16 | -27.86 |
| 2022-06-15 | -30.78 |
| 2022-06-14 | -29.93 |
| 2022-06-13 | -31.62 |
| 2022-06-10 | -32.78 |
| 2022-06-09 | -38.62 |
| 2022-06-08 | -38.54 |
| 2022-06-07 | -44.68 |
| 2022-06-06 | -42.76 |
| 2022-06-02 | -43.22 |
| 2022-06-01 | -42.53 |
| 2022-05-31 | -42.84 |
| 2022-05-30 | -42.46 |
| 2022-05-27 | -42.76 |
| 2022-05-26 | -44.38 |
| 2022-05-25 | -48.30 |
| 2022-05-24 | -43.99 |
| 2022-05-23 | -42.99 |
| 2022-05-20 | -42.92 |
| 2022-05-19 | -46.84 |
| 2022-05-18 | -44.96 |
| 2022-05-17 | -46.01 |
| 2022-05-16 | -42.86 |
| 2022-05-13 | -42.26 |
| 2022-05-12 | -42.18 |
| 2022-05-11 | -40.75 |
| 2022-05-10 | -42.18 |
| 2022-05-06 | -42.18 |
| 2022-05-05 | -39.93 |
| 2022-05-04 | -40.68 |
| 2022-05-03 | -40.68 |
| 2022-04-29 | -41.43 |
| 2022-04-28 | -41.05 |
| 2022-04-27 | -41.13 |
| 2022-04-26 | -41.05 |
| 2022-04-25 | -41.95 |
| 2022-04-22 | -40.75 |
| 2022-04-21 | -39.93 |
| 2022-04-20 | -40.00 |
| 2022-04-19 | -40.38 |
| 2022-04-14 | -40.38 |
| 2022-04-13 | -40.45 |
| 2022-04-12 | -39.93 |
| 2022-04-11 | -39.93 |
| 2022-04-08 | -39.93 |
| 2022-04-07 | -39.55 |
| 2022-04-06 | -39.93 |
| 2022-04-04 | -39.63 |
| 2022-04-01 | -40.68 |
| 2022-03-31 | -39.18 |
| 2022-03-30 | -39.10 |
| 2022-03-29 | -40.68 |
| 2022-03-28 | -41.20 |
| 2022-03-25 | -40.53 |
| 2022-03-24 | -38.80 |
| 2022-03-23 | -45.48 |
| 2022-03-22 | -47.14 |
| 2022-03-21 | -48.41 |
| 2022-03-18 | -55.92 |
| 2022-03-17 | -57.12 |
| 2022-03-16 | -57.95 |
| 2022-03-15 | -57.87 |
| 2022-03-14 | -54.57 |
| 2022-03-11 | -50.89 |
| 2022-03-10 | -49.39 |
| 2022-03-09 | -50.82 |
| 2022-03-08 | -53.07 |
| 2022-03-07 | -47.44 |
| 2022-03-04 | -43.76 |
| 2022-03-03 | -42.86 |
| 2022-03-02 | -43.31 |
| 2022-03-01 | -41.20 |
| 2022-02-28 | -43.38 |
| 2022-02-25 | -43.76 |
| 2022-02-24 | -45.78 |
| 2022-02-23 | -45.56 |
| 2022-02-22 | -44.43 |
| 2022-02-21 | -41.35 |
| 2022-02-18 | -40.38 |
| 2022-02-17 | -40.30 |
| 2022-02-16 | -40.08 |
| 2022-02-15 | -38.43 |
| 2022-02-14 | -38.88 |
| 2022-02-11 | -38.58 |
| 2022-02-10 | -38.50 |
| 2022-02-09 | -40.00 |
| 2022-02-08 | -39.93 |
| 2022-02-07 | -38.13 |
| 2022-02-04 | -40.45 |
| 2022-01-31 | -37.52 |
| 2022-01-28 | -40.38 |
| 2022-01-27 | -40.38 |
| 2022-01-26 | -38.05 |
| 2022-01-25 | -36.92 |
| 2022-01-24 | -33.77 |
| 2022-01-21 | -33.77 |
| 2022-01-20 | -34.37 |
| 2022-01-19 | -32.42 |
| 2022-01-18 | -30.32 |
| 2022-01-17 | -29.94 |
| 2022-01-14 | -26.79 |
| 2022-01-13 | -24.98 |
| 2022-01-12 | -25.06 |
| 2022-01-11 | -25.66 |
| 2022-01-10 | -24.91 |
| 2022-01-07 | -25.13 |
| 2022-01-06 | -20.59 |
| 2022-01-05 | -15.52 |
| 2022-01-04 | -10.83 |
| 2022-01-03 | -13.65 |
| 2021-12-31 | -13.65 |
| 2021-12-30 | -14.58 |
| 2021-12-29 | -14.02 |
| 2021-12-28 | -12.71 |
| 2021-12-24 | -14.02 |
| 2021-12-23 | -14.96 |
| 2021-12-22 | -15.52 |
| 2021-12-21 | -20.22 |
| 2021-12-20 | -18.15 |
| 2021-12-17 | -13.83 |
| 2021-12-16 | -15.52 |
| 2021-12-15 | -15.52 |
| 2021-12-14 | -14.40 |
| 2021-12-13 | -13.27 |
| 2021-12-10 | -17.40 |
| 2021-12-09 | -13.65 |
| 2021-12-08 | -15.52 |
| 2021-12-07 | -18.53 |
| 2021-12-06 | -22.66 |
| 2021-12-03 | -18.71 |
| 2021-12-02 | -18.53 |
| 2021-12-01 | -15.52 |
| 2021-11-30 | -16.46 |
| 2021-11-29 | -16.84 |
| 2021-11-26 | -8.76 |
| 2021-11-25 | 1.75 |
| 2021-11-24 | 4.75 |
| 2021-11-23 | 8.51 |
| 2021-11-22 | 5.13 |
| 2021-11-19 | 8.88 |
| 2021-11-18 | 7.19 |
| 2021-11-17 | 10.57 |
| 2021-11-16 | 7.94 |
| 2021-11-15 | 5.13 |
| 2021-11-12 | 6.25 |
| 2021-11-11 | 6.63 |
| 2021-11-10 | 6.25 |
| 2021-11-09 | 5.88 |
| 2021-11-08 | 4.75 |
| 2021-11-05 | 2.50 |
| 2021-11-04 | -1.26 |
| 2021-11-03 | -1.63 |
| 2021-11-02 | 1.00 |
| 2021-11-01 | 1.37 |
| 2021-10-29 | 8.69 |
| 2021-10-28 | 0.25 |
| 2021-10-27 | 2.12 |
| 2021-10-26 | 1.75 |
| 2021-10-25 | 4.38 |
| 2021-10-22 | 4.00 |
| 2021-10-21 | -1.26 |
| 2021-10-20 | -0.50 |
| 2021-10-19 | -5.57 |
| 2021-10-18 | -11.02 |
| 2021-10-15 | -16.09 |
| 2021-10-12 | -15.90 |
| 2021-10-11 | -14.40 |
| 2021-10-08 | -17.40 |
| 2021-10-07 | -13.65 |
| 2021-10-06 | -16.46 |
| 2021-10-05 | -21.34 |
| 2021-10-04 | -24.16 |
| 2021-09-30 | -21.15 |
| 2021-09-29 | -17.40 |
| 2021-09-28 | -17.40 |
| 2021-09-27 | -17.40 |
| 2021-09-24 | -11.96 |
| 2021-09-23 | -10.08 |
| 2021-09-21 | -11.96 |
| 2021-09-20 | -8.01 |
| 2021-09-17 | -8.76 |
| 2021-09-16 | -17.02 |
| 2021-09-15 | -12.89 |
| 2021-09-14 | -6.51 |
| 2021-09-13 | -8.76 |
| 2021-09-10 | -2.38 |
| 2021-09-09 | -2.57 |
| 2021-09-08 | -1.26 |
| 2021-09-07 | 1.00 |
| 2021-09-06 | 1.00 |
| 2021-09-03 | -2.01 |
| 2021-09-02 | 2.50 |
| 2021-09-01 | 4.56 |
| 2021-08-31 | 1.37 |
| 2021-08-30 | 3.44 |
| 2021-08-27 | 5.88 |
| 2021-08-26 | -0.50 |
| 2021-08-25 | -0.13 |
| 2021-08-24 | -2.19 |
| 2021-08-23 | -2.19 |
| 2021-08-20 | 2.12 |
| 2021-08-19 | 7.57 |
| 2021-08-18 | 10.57 |
| 2021-08-17 | 12.64 |
| 2021-08-16 | 13.20 |
| 2021-08-13 | 15.45 |
| 2021-08-12 | 18.46 |
| 2021-08-11 | 23.71 |
| 2021-08-10 | 24.46 |
| 2021-08-09 | 23.90 |
| 2021-08-06 | 22.59 |
| 2021-08-05 | 21.08 |
| 2021-08-04 | 21.27 |
| 2021-08-03 | 22.02 |
| 2021-08-02 | 20.14 |
| 2021-07-30 | 21.08 |
| 2021-07-29 | 24.09 |
| 2021-07-28 | 27.47 |
| 2021-07-27 | 23.71 |
| 2021-07-26 | 26.53 |
| 2021-07-23 | 35.16 |
| 2021-07-22 | 34.60 |
| 2021-07-21 | 27.84 |
| 2021-07-20 | 31.41 |
| 2021-07-19 | 33.66 |
| 2021-07-16 | 35.16 |
| 2021-07-15 | 39.67 |
| 2021-07-14 | 42.48 |
| 2021-07-13 | 38.17 |
| 2021-07-12 | 41.92 |
| 2021-07-09 | 33.85 |
| 2021-07-08 | 31.78 |
| 2021-07-07 | 38.35 |
| 2021-07-06 | 41.17 |
| 2021-07-05 | 39.11 |
| 2021-07-02 | 35.16 |
| 2021-06-30 | 43.42 |
| 2021-06-29 | 44.92 |
| 2021-06-28 | 47.18 |
| 2021-06-25 | 53.37 |
| 2021-06-24 | 52.81 |
| 2021-06-23 | 53.94 |
| 2021-06-22 | 57.50 |
| 2021-06-21 | 45.86 |
| 2021-06-18 | 45.11 |
| 2021-06-17 | 47.37 |
| 2021-06-16 | 46.99 |
| 2021-06-15 | 54.12 |
| 2021-06-11 | 59.57 |
| 2021-06-10 | 57.69 |
| 2021-06-09 | 57.31 |
| 2021-06-08 | 59.19 |
| 2021-06-07 | 52.25 |
| 2021-06-04 | 53.37 |
| 2021-06-03 | 55.25 |
| 2021-06-02 | 56.19 |
| 2021-06-01 | 57.69 |
| 2021-05-31 | 59.19 |
| 2021-05-28 | 51.31 |
| 2021-05-27 | 54.12 |
| 2021-05-26 | 46.43 |
| 2021-05-25 | 43.42 |
| 2021-05-24 | 46.80 |
| 2021-05-21 | 26.15 |
| 2021-05-20 | 26.56 |
| 2021-05-18 | 15.60 |
| 2021-05-17 | 14.11 |
| 2021-05-14 | 8.91 |
| 2021-05-13 | 3.33 |
| 2021-05-12 | 5.75 |
| 2021-05-11 | 2.96 |
| 2021-05-10 | 6.49 |
| 2021-05-07 | 9.65 |
| 2021-05-06 | 12.81 |
| 2021-05-05 | 15.04 |
| 2021-05-04 | 17.83 |
| 2021-05-03 | 21.54 |
| 2021-04-30 | 18.94 |
| 2021-04-29 | 18.57 |
| 2021-04-28 | 16.34 |
| 2021-04-27 | 16.71 |
| 2021-04-26 | 23.40 |
| 2021-04-23 | 27.49 |
| 2021-04-22 | 18.94 |
| 2021-04-21 | 17.64 |
| 2021-04-20 | 19.50 |
| 2021-04-19 | 21.73 |
| 2021-04-16 | 14.85 |
| 2021-04-15 | 16.53 |
| 2021-04-14 | 18.01 |
| 2021-04-13 | 15.22 |
| 2021-04-12 | 10.21 |
| 2021-04-09 | 13.55 |
| 2021-04-08 | 15.78 |
| 2021-04-07 | 20.43 |
| 2021-04-01 | 19.87 |
| 2021-03-31 | 14.11 |
| 2021-03-30 | 14.67 |
| 2021-03-29 | 10.39 |
| 2021-03-26 | 8.53 |
| 2021-03-25 | 1.10 |
| 2021-03-24 | 17.83 |
| 2021-03-23 | 26.19 |
| 2021-03-22 | 26.19 |
| 2021-03-19 | 32.51 |
| 2021-03-18 | 32.51 |
| 2021-03-17 | 30.09 |
| 2021-03-16 | 32.51 |
| 2021-03-15 | 28.61 |
| 2021-03-12 | 26.38 |
| 2021-03-11 | 30.09 |
| 2021-03-10 | 26.00 |
| 2021-03-09 | 26.56 |
| 2021-03-08 | 27.49 |
| 2021-03-05 | 36.41 |
| 2021-03-04 | 44.22 |
| 2021-03-03 | 52.77 |
| 2021-03-02 | 55.00 |
| 2021-03-01 | 57.97 |
| 2021-02-26 | 49.23 |
| 2021-02-25 | 55.93 |
| 2021-02-24 | 41.99 |
| 2021-02-23 | 48.68 |
| 2021-02-22 | 53.70 |
| 2021-02-19 | 57.60 |
| 2021-02-18 | 56.67 |
| 2021-02-17 | 62.62 |
| 2021-02-16 | 65.78 |
| 2021-02-11 | 73.58 |
| 2021-02-10 | 65.40 |
| 2021-02-09 | 61.31 |
| 2021-02-08 | 62.43 |
| 2021-02-05 | 41.43 |
| 2021-02-04 | 24.70 |
| 2021-02-03 | 27.12 |
| 2021-02-02 | 28.61 |
| 2021-02-01 | 28.61 |
| 2021-01-29 | 26.75 |
| 2021-01-28 | 33.44 |
| 2021-01-27 | 36.41 |
| 2021-01-26 | 39.94 |
| 2021-01-25 | 35.85 |
| 2021-01-22 | 29.91 |
| 2021-01-21 | 29.72 |
| 2021-01-20 | 36.78 |
| 2021-01-19 | 36.78 |
| 2021-01-18 | 25.63 |
| 2021-01-15 | 37.90 |
| 2021-01-14 | 47.56 |
| 2021-01-13 | 44.59 |
| 2021-01-12 | 52.95 |
| 2021-01-11 | 52.21 |
| 2021-01-08 | 60.01 |
| 2021-01-07 | 60.20 |
| 2021-01-06 | 58.90 |
| 2021-01-05 | 58.53 |
| 2021-01-04 | 56.11 |
| 2020-12-31 | 52.02 |
| 2020-12-30 | 49.42 |
| 2020-12-29 | 55.18 |
| 2020-12-28 | 56.67 |
| 2020-12-24 | 64.29 |
| 2020-12-23 | 69.68 |
| 2020-12-22 | 74.14 |
| 2020-12-21 | 76.18 |
| 2020-12-18 | 73.02 |
| 2020-12-17 | 72.09 |
| 2020-12-16 | 63.54 |
| 2020-12-15 | 60.57 |
| 2020-12-14 | 56.11 |
| 2020-12-11 | 56.11 |
| 2020-12-10 | 59.83 |
| 2020-12-09 | 51.84 |
| 2020-12-08 | 49.42 |
| 2020-12-07 | 52.02 |
| 2020-12-04 | 56.11 |
| 2020-12-03 | 57.97 |
| 2020-12-02 | 49.05 |
| 2020-12-01 | 55.18 |
| 2020-11-30 | 44.03 |
| 2020-11-27 | 44.59 |
| 2020-11-26 | 44.22 |
| 2020-11-25 | 49.98 |
| 2020-11-24 | 60.76 |
| 2020-11-23 | 60.76 |
| 2020-11-20 | 65.40 |
| 2020-11-19 | 59.08 |
| 2020-11-18 | 49.61 |
| 2020-11-17 | 49.23 |
| 2020-11-16 | 53.14 |
| 2020-11-13 | 43.85 |
| 2020-11-12 | 42.54 |
| 2020-11-11 | 42.92 |
| 2020-11-10 | 49.05 |
| 2020-11-09 | 52.02 |
| 2020-11-06 | 57.97 |
| 2020-11-05 | 68.56 |
| 2020-11-04 | 64.66 |
| 2020-11-03 | 59.83 |
| 2020-11-02 | 61.69 |
| 2020-10-30 | 68.01 |
| 2020-10-29 | 68.01 |
| 2020-10-28 | 74.70 |
| 2020-10-27 | 83.99 |
| 2020-10-23 | 84.17 |
| 2020-10-22 | 89.38 |
| 2020-10-21 | 95.32 |
| 2020-10-20 | 96.81 |
| 2020-10-19 | 89.56 |
| 2020-10-16 | 106.85 |
| 2020-10-15 | 105.17 |
| 2020-10-14 | 101.46 |
| 2020-10-12 | 95.51 |
| 2020-10-09 | 81.20 |
| 2020-10-08 | 88.63 |
| 2020-10-07 | 85.85 |
| 2020-10-06 | 89.19 |
| 2020-10-05 | 82.69 |
| 2020-09-30 | 74.70 |
| 2020-09-29 | 76.18 |
| 2020-09-28 | 67.26 |
| 2020-09-25 | 68.19 |
| 2020-09-24 | 73.95 |
| 2020-09-23 | 82.50 |
| 2020-09-22 | 85.85 |
| 2020-09-21 | 83.80 |
| 2020-09-18 | 91.79 |
| 2020-09-17 | 88.63 |
| 2020-09-16 | 94.77 |
| 2020-09-15 | 103.69 |
| 2020-09-14 | 99.78 |
| 2020-09-11 | 94.21 |
| 2020-09-10 | 90.68 |
| 2020-09-09 | 98.11 |
| 2020-09-08 | 97.74 |
| 2020-09-07 | 103.50 |
| 2020-09-04 | 112.79 |
| 2020-09-03 | 120.04 |
| 2020-09-02 | 130.64 |
| 2020-09-01 | 138.07 |
| 2020-08-31 | 126.73 |
| 2020-08-28 | 115.58 |
| 2020-08-27 | 118.00 |
| 2020-08-26 | 102.76 |
| 2020-08-25 | 99.23 |
| 2020-08-24 | 102.57 |
| 2020-08-21 | 100.71 |
| 2020-08-20 | 98.86 |
| 2020-08-19 | 110.19 |
| 2020-08-18 | 102.20 |
| 2020-08-17 | 97.93 |
| 2020-08-14 | 102.57 |
| 2020-08-13 | 93.28 |
| 2020-08-12 | 75.07 |
| 2020-08-11 | 93.65 |
| 2020-08-10 | 110.94 |
| 2020-08-07 | 111.87 |
| 2020-08-06 | 119.67 |
| 2020-08-05 | 120.41 |
| 2020-08-04 | 115.58 |
| 2020-08-03 | 123.20 |
| 2020-07-31 | 116.14 |
| 2020-07-30 | 122.64 |
| 2020-07-29 | 126.73 |
| 2020-07-28 | 124.69 |
| 2020-07-27 | 123.02 |
| 2020-07-24 | 115.58 |
| 2020-07-23 | 133.79 |
| 2020-07-22 | 129.33 |
| 2020-07-21 | 138.26 |
| 2020-07-20 | 137.14 |
| 2020-07-17 | 135.47 |
| 2020-07-16 | 142.90 |
| 2020-07-15 | 156.28 |
| 2020-07-14 | 148.29 |
| 2020-07-13 | 160.74 |
| 2020-07-10 | 161.30 |
| 2020-07-09 | 167.62 |
| 2020-07-08 | 158.33 |
| 2020-07-07 | 148.48 |
| 2020-07-06 | 152.75 |
| 2020-07-03 | 166.88 |
| 2020-07-02 | 142.16 |
| 2020-06-30 | 139.37 |
| 2020-06-29 | 137.88 |
| 2020-06-26 | 141.23 |
| 2020-06-24 | 143.46 |
| 2020-06-23 | 126.73 |
| 2020-06-22 | 122.09 |
| 2020-06-19 | 122.83 |
| 2020-06-18 | 117.07 |
| 2020-06-17 | 120.60 |
| 2020-06-16 | 120.04 |
| 2020-06-15 | 118.00 |
| 2020-06-12 | 119.67 |
| 2020-06-11 | 123.95 |
| 2020-06-10 | 131.56 |
| 2020-06-09 | 131.19 |
| 2020-06-08 | 120.04 |
| 2020-06-05 | 110.01 |
| 2020-06-04 | 111.87 |
| 2020-06-03 | 105.17 |
| 2020-06-02 | 111.87 |
| 2020-06-01 | 111.87 |
| 2020-05-29 | 108.15 |
| 2020-05-28 | 85.10 |
| 2020-05-27 | 102.02 |
| 2020-05-26 | 104.62 |
| 2020-05-25 | 107.40 |
| 2020-05-22 | 91.42 |
| 2020-05-21 | 100.90 |
| 2020-05-20 | 102.96 |
| 2020-05-19 | 87.96 |
| 2020-05-18 | 83.33 |
| 2020-05-15 | 66.11 |
| 2020-05-14 | 61.11 |
| 2020-05-13 | 58.89 |
| 2020-05-12 | 49.63 |
| 2020-05-11 | 46.30 |
| 2020-05-08 | 46.67 |
| 2020-05-07 | 46.67 |
| 2020-05-06 | 41.85 |
| 2020-05-05 | 38.52 |
| 2020-05-04 | 41.48 |
| 2020-04-29 | 46.11 |
| 2020-04-28 | 44.07 |
| 2020-04-27 | 43.70 |
| 2020-04-24 | 46.30 |
| 2020-04-23 | 49.63 |
| 2020-04-22 | 51.48 |
| 2020-04-21 | 47.96 |
| 2020-04-20 | 50.00 |
| 2020-04-17 | 48.52 |
| 2020-04-16 | 47.41 |
| 2020-04-15 | 48.15 |
| 2020-04-14 | 53.33 |
| 2020-04-09 | 52.41 |
| 2020-04-08 | 49.26 |
| 2020-04-07 | 51.85 |
| 2020-04-06 | 42.96 |
| 2020-04-03 | 40.74 |
| 2020-04-02 | 37.41 |
| 2020-04-01 | 35.37 |
| 2020-03-31 | 39.26 |
| 2020-03-30 | 34.44 |
| 2020-03-27 | 36.11 |
| 2020-03-26 | 41.67 |
| 2020-03-25 | 36.11 |
| 2020-03-24 | 36.85 |
| 2020-03-23 | 22.22 |
| 2020-03-20 | 22.22 |
| 2020-03-19 | 10.00 |
| 2020-03-18 | 16.48 |
| 2020-03-17 | 17.78 |
| 2020-03-16 | 22.22 |
| 2020-03-13 | 27.59 |
| 2020-03-12 | 30.74 |
| 2020-03-11 | 39.44 |
| 2020-03-10 | 38.89 |
| 2020-03-09 | 40.74 |
| 2020-03-06 | 45.00 |
| 2020-03-05 | 47.78 |
| 2020-03-04 | 36.30 |
| 2020-03-03 | 34.26 |
| 2020-03-02 | 39.44 |
| 2020-02-28 | 41.30 |
| 2020-02-27 | 44.81 |
| 2020-02-26 | 46.30 |
| 2020-02-25 | 49.07 |
| 2020-02-24 | 46.67 |
| 2020-02-21 | 47.78 |
| 2020-02-20 | 48.89 |
| 2020-02-19 | 51.48 |
| 2020-02-18 | 49.26 |
| 2020-02-17 | 55.56 |
| 2020-02-14 | 50.74 |
| 2020-02-13 | 52.22 |
| 2020-02-12 | 54.44 |
| 2020-02-11 | 54.63 |
| 2020-02-10 | 51.30 |
| 2020-02-07 | 50.74 |
| 2020-02-06 | 44.44 |
| 2020-02-05 | 37.59 |
| 2020-02-04 | 37.41 |
| 2020-02-03 | 36.48 |
| 2020-01-31 | 31.30 |
| 2020-01-30 | 29.07 |
| 2020-01-29 | 35.74 |
| 2020-01-24 | 38.89 |
| 2020-01-23 | 40.74 |
| 2020-01-22 | 45.93 |
| 2020-01-21 | 42.22 |
| 2020-01-20 | 44.44 |
| 2020-01-17 | 44.26 |
| 2020-01-16 | 42.96 |
| 2020-01-15 | 36.48 |
| 2020-01-14 | 28.33 |
| 2020-01-13 | 29.63 |
| 2020-01-10 | 22.04 |
| 2020-01-09 | 23.70 |
| 2020-01-08 | 22.59 |
| 2020-01-07 | 19.44 |
| 2020-01-06 | 19.26 |
| 2020-01-03 | 15.00 |
| 2020-01-02 | 14.26 |
| 2019-12-31 | 15.00 |
| 2019-12-30 | 14.81 |
| 2019-12-27 | 15.19 |
| 2019-12-24 | 16.67 |
| 2019-12-23 | 19.44 |
| 2019-12-20 | 21.11 |
| 2019-12-19 | 22.59 |
| 2019-12-18 | 22.78 |
| 2019-12-17 | 22.22 |
| 2019-12-16 | 23.33 |
| 2019-12-13 | 19.07 |
| 2019-12-12 | 20.00 |
| 2019-12-11 | 22.22 |
| 2019-12-10 | 22.78 |
| 2019-12-09 | 23.52 |
| 2019-12-06 | 22.22 |
| 2019-12-05 | 26.48 |
| 2019-12-04 | 28.33 |
| 2019-12-03 | 20.00 |
| 2019-12-02 | 16.30 |
| 2019-11-29 | 12.78 |
| 2019-11-28 | 10.74 |
| 2019-11-27 | 12.22 |
| 2019-11-26 | 10.00 |
| 2019-11-25 | 10.93 |
| 2019-11-22 | 10.37 |
| 2019-11-21 | 16.48 |
| 2019-11-20 | 17.59 |
| 2019-11-19 | 22.22 |
| 2019-11-18 | 17.04 |
| 2019-11-15 | -0.37 |
| 2019-11-14 | 0.93 |
| 2019-11-13 | -3.15 |
| 2019-11-12 | 1.85 |
| 2019-11-11 | 3.33 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy