Nikko AM Global Internet ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03072	2019-10-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	836,055	0	98.5914	848,000	2025-06-13
2	2025-12-23	836,055	0	98.5914	848,000	2025-06-13
3	2025-12-22	836,055	0	98.5914	848,000	2025-06-13
4	2025-12-19	836,055	0	98.5914	848,000	2025-06-13
5	2025-12-18	836,055	0	98.5914	848,000	2025-06-13
6	2025-12-17	836,055	0	98.5914	848,000	2025-06-13
7	2025-12-16	836,055	0	98.5914	848,000	2025-06-13
8	2025-12-15	836,055	0	98.5914	848,000	2025-06-13
9	2025-12-12	836,055	0	98.5914	848,000	2025-06-13
10	2025-12-11	836,055	0	98.5914	848,000	2025-06-13
11	2025-12-10	836,055	0	98.5914	848,000	2025-06-13
12	2025-12-09	836,055	0	98.5914	848,000	2025-06-13
13	2025-12-08	836,055	0	98.5914	848,000	2025-06-13
14	2025-12-05	836,055	0	98.5914	848,000	2025-06-13
15	2025-12-04	836,055	0	98.5914	848,000	2025-06-13
16	2025-12-03	836,055	0	98.5914	848,000	2025-06-13
17	2025-12-02	836,055	0	98.5914	848,000	2025-06-13
18	2025-12-01	836,055	0	98.5914	848,000	2025-06-13
19	2025-11-28	836,055	0	98.5914	848,000	2025-06-13
20	2025-11-27	836,055	0	98.5914	848,000	2025-06-13
21	2025-11-26	836,055	0	98.5914	848,000	2025-06-13
22	2025-11-25	836,055	0	98.5914	848,000	2025-06-13
23	2025-11-24	836,055	0	98.5914	848,000	2025-06-13
24	2025-11-21	836,055	0	98.5914	848,000	2025-06-13
25	2025-11-20	836,055	0	98.5914	848,000	2025-06-13
26	2025-11-19	836,055	0	98.5914	848,000	2025-06-13
27	2025-11-18	836,055	0	98.5914	848,000	2025-06-13
28	2025-11-17	836,055	0	98.5914	848,000	2025-06-13
29	2025-11-14	836,055	0	98.5914	848,000	2025-06-13
30	2025-11-13	836,055	0	98.5914	848,000	2025-06-13
31	2025-11-12	836,055	50	98.5914	848,000	2025-06-13
32	2025-11-11	836,005	0	98.5855	848,000	2025-06-13
33	2025-11-10	836,005	0	98.5855	848,000	2025-06-13
34	2025-11-07	836,005	0	98.5855	848,000	2025-06-13
35	2025-11-06	836,005	0	98.5855	848,000	2025-06-13
36	2025-11-05	836,005	0	98.5855	848,000	2025-06-13
37	2025-11-04	836,005	0	98.5855	848,000	2025-06-13
38	2025-11-03	836,005	0	98.5855	848,000	2025-06-13
39	2025-10-31	836,005	0	98.5855	848,000	2025-06-13
40	2025-10-30	836,005	0	98.5855	848,000	2025-06-13
41	2025-10-28	836,005	0	98.5855	848,000	2025-06-13
42	2025-10-27	836,005	0	98.5855	848,000	2025-06-13
43	2025-10-24	836,005	0	98.5855	848,000	2025-06-13
44	2025-10-23	836,005	0	98.5855	848,000	2025-06-13
45	2025-10-22	836,005	0	98.5855	848,000	2025-06-13
46	2025-10-21	836,005	0	98.5855	848,000	2025-06-13
47	2025-10-20	836,005	0	98.5855	848,000	2025-06-13
48	2025-10-17	836,005	0	98.5855	848,000	2025-06-13
49	2025-10-16	836,005	0	98.5855	848,000	2025-06-13
50	2025-10-15	836,005	0	98.5855	848,000	2025-06-13
51	2025-10-14	836,005	0	98.5855	848,000	2025-06-13
52	2025-10-13	836,005	0	98.5855	848,000	2025-06-13
53	2025-10-10	836,005	0	98.5855	848,000	2025-06-13
54	2025-10-09	836,005	0	98.5855	848,000	2025-06-13
55	2025-10-08	836,005	0	98.5855	848,000	2025-06-13
56	2025-10-06	836,005	0	98.5855	848,000	2025-06-13
57	2025-10-03	836,005	0	98.5855	848,000	2025-06-13
58	2025-10-02	836,005	0	98.5855	848,000	2025-06-13
59	2025-09-30	836,005	0	98.5855	848,000	2025-06-13
60	2025-09-29	836,005	0	98.5855	848,000	2025-06-13
61	2025-09-26	836,005	0	98.5855	848,000	2025-06-13
62	2025-09-25	836,005	0	98.5855	848,000	2025-06-13
63	2025-09-24	836,005	0	98.5855	848,000	2025-06-13
64	2025-09-23	836,005	0	98.5855	848,000	2025-06-13
65	2025-09-22	836,005	0	98.5855	848,000	2025-06-13
66	2025-09-19	836,005	0	98.5855	848,000	2025-06-13
67	2025-09-18	836,005	0	98.5855	848,000	2025-06-13
68	2025-09-17	836,005	0	98.5855	848,000	2025-06-13
69	2025-09-16	836,005	0	98.5855	848,000	2025-06-13
70	2025-09-15	836,005	0	98.5855	848,000	2025-06-13
71	2025-09-12	836,005	50	98.5855	848,000	2025-06-13
72	2025-09-11	835,955	0	98.5796	848,000	2025-06-13
73	2025-09-10	835,955	0	98.5796	848,000	2025-06-13
74	2025-09-09	835,955	0	98.5796	848,000	2025-06-13
75	2025-09-08	835,955	0	98.5796	848,000	2025-06-13
76	2025-09-05	835,955	0	98.5796	848,000	2025-06-13
77	2025-09-04	835,955	0	98.5796	848,000	2025-06-13
78	2025-09-03	835,955	0	98.5796	848,000	2025-06-13
79	2025-09-02	835,955	0	98.5796	848,000	2025-06-13
80	2025-09-01	835,955	0	98.5796	848,000	2025-06-13
81	2025-08-29	835,955	500	98.5796	848,000	2025-06-13
82	2025-08-28	835,455	0	98.5206	848,000	2025-06-13
83	2025-08-27	835,455	-730	98.5206	848,000	2025-06-13
84	2025-08-26	836,185	0	98.6067	848,000	2025-06-13
85	2025-08-25	836,185	0	98.6067	848,000	2025-06-13
86	2025-08-22	836,185	0	98.6067	848,000	2025-06-13
87	2025-08-21	836,185	0	98.6067	848,000	2025-06-13
88	2025-08-20	836,185	-1,210	98.6067	848,000	2025-06-13
89	2025-08-19	837,395	0	98.7494	848,000	2025-06-13
90	2025-08-18	837,395	0	98.7494	848,000	2025-06-13
91	2025-08-15	837,395	0	98.7494	848,000	2025-06-13
92	2025-08-14	837,395	0	98.7494	848,000	2025-06-13
93	2025-08-13	837,395	0	98.7494	848,000	2025-06-13
94	2025-08-12	837,395	0	98.7494	848,000	2025-06-13
95	2025-08-11	837,395	0	98.7494	848,000	2025-06-13
96	2025-08-08	837,395	0	98.7494	848,000	2025-06-13
97	2025-08-07	837,395	0	98.7494	848,000	2025-06-13
98	2025-08-06	837,395	0	98.7494	848,000	2025-06-13
99	2025-08-05	837,395	30	98.7494	848,000	2025-06-13
100	2025-08-04	837,365	0	98.7459	848,000	2025-06-13
101	2025-08-01	837,365	0	98.7459	848,000	2025-06-13
102	2025-07-31	837,365	0	98.7459	848,000	2025-06-13
103	2025-07-30	837,365	0	98.7459	848,000	2025-06-13
104	2025-07-29	837,365	-260	98.7459	848,000	2025-06-13
105	2025-07-28	837,625	-60	98.7765	848,000	2025-06-13
106	2025-07-25	837,685	0	98.7836	848,000	2025-06-13
107	2025-07-24	837,685	500	98.7836	848,000	2025-06-13
108	2025-07-23	837,185	0	98.7246	848,000	2025-06-13
109	2025-07-22	837,185	0	98.7246	848,000	2025-06-13
110	2025-07-21	837,185	0	98.7246	848,000	2025-06-13
111	2025-07-18	837,185	0	98.7246	848,000	2025-06-13
112	2025-07-17	837,185	0	98.7246	848,000	2025-06-13
113	2025-07-16	837,185	0	98.7246	848,000	2025-06-13
114	2025-07-15	837,185	50	98.7246	848,000	2025-06-13
115	2025-07-14	837,135	0	98.7188	848,000	2025-06-13
116	2025-07-11	837,135	60	98.7188	848,000	2025-06-13
117	2025-07-10	837,075	0	98.7117	848,000	2025-06-13
118	2025-07-09	837,075	0	98.7117	848,000	2025-06-13
119	2025-07-08	837,075	0	98.7117	848,000	2025-06-13
120	2025-07-07	837,075	0	98.7117	848,000	2025-06-13
121	2025-07-04	837,075	0	98.7117	848,000	2025-06-13
122	2025-07-03	837,075	0	98.7117	848,000	2025-06-13
123	2025-07-02	837,075	0	98.7117	848,000	2025-06-13
124	2025-06-30	837,075	385,840	98.7117	848,000	2025-06-13
125	2025-06-27	451,235	0	53.2117	848,000	2025-06-13
126	2025-06-26	451,235	0	53.2117	848,000	2025-06-13
127	2025-06-25	451,235	0	53.2117	848,000	2025-06-13
128	2025-06-24	451,235	0	53.2117	848,000	2025-06-13
129	2025-06-23	451,235	0	53.2117	848,000	2025-06-13
130	2025-06-20	451,235	0	53.2117	848,000	2025-06-13
131	2025-06-19	451,235	0	53.2117	848,000	2025-06-13
132	2025-06-18	451,235	0	53.2117	848,000	2025-06-13
133	2025-06-17	451,235	0	53.2117	848,000	2025-06-13
134	2025-06-16	451,235	0	53.2117	848,000	2025-06-13
135	2025-06-13	451,235	50	53.2117	848,000	2025-06-13
136	2025-06-12	451,185	0	52.5857	858,000	2024-08-29
137	2025-06-11	451,185	0	52.5857	858,000	2024-08-29
138	2025-06-10	451,185	0	52.5857	858,000	2024-08-29
139	2025-06-09	451,185	0	52.5857	858,000	2024-08-29
140	2025-06-06	451,185	0	52.5857	858,000	2024-08-29
141	2025-06-05	451,185	0	52.5857	858,000	2024-08-29
142	2025-06-04	451,185	0	52.5857	858,000	2024-08-29
143	2025-06-03	451,185	0	52.5857	858,000	2024-08-29
144	2025-06-02	451,185	0	52.5857	858,000	2024-08-29
145	2025-05-30	451,185	0	52.5857	858,000	2024-08-29
146	2025-05-29	451,185	-40	52.5857	858,000	2024-08-29
147	2025-05-28	451,225	0	52.5903	858,000	2024-08-29
148	2025-05-27	451,225	0	52.5903	858,000	2024-08-29
149	2025-05-26	451,225	0	52.5903	858,000	2024-08-29
150	2025-05-23	451,225	0	52.5903	858,000	2024-08-29
151	2025-05-22	451,225	0	52.5903	858,000	2024-08-29
152	2025-05-21	451,225	0	52.5903	858,000	2024-08-29
153	2025-05-20	451,225	0	52.5903	858,000	2024-08-29
154	2025-05-19	451,225	-50	52.5903	858,000	2024-08-29
155	2025-05-16	451,275	0	52.5962	858,000	2024-08-29
156	2025-05-15	451,275	-60	52.5962	858,000	2024-08-29
157	2025-05-14	451,335	0	52.6031	858,000	2024-08-29
158	2025-05-13	451,335	0	52.6031	858,000	2024-08-29
159	2025-05-12	451,335	0	52.6031	858,000	2024-08-29
160	2025-05-09	451,335	0	52.6031	858,000	2024-08-29
161	2025-05-08	451,335	0	52.6031	858,000	2024-08-29
162	2025-05-07	451,335	0	52.6031	858,000	2024-08-29
163	2025-05-06	451,335	0	52.6031	858,000	2024-08-29
164	2025-05-02	451,335	0	52.6031	858,000	2024-08-29
165	2025-04-30	451,335	0	52.6031	858,000	2024-08-29
166	2025-04-29	451,335	0	52.6031	858,000	2024-08-29
167	2025-04-28	451,335	0	52.6031	858,000	2024-08-29
168	2025-04-25	451,335	0	52.6031	858,000	2024-08-29
169	2025-04-24	451,335	439,800	52.6031	858,000	2024-08-29
170	2025-04-23	11,535	0	1.3444	858,000	2024-08-29
171	2025-04-22	11,535	0	1.3444	858,000	2024-08-29
172	2025-04-17	11,535	0	1.3444	858,000	2024-08-29
173	2025-04-16	11,535	0	1.3444	858,000	2024-08-29
174	2025-04-15	11,535	0	1.3444	858,000	2024-08-29
175	2025-04-14	11,535	0	1.3444	858,000	2024-08-29
176	2025-04-11	11,535	0	1.3444	858,000	2024-08-29
177	2025-04-10	11,535	0	1.3444	858,000	2024-08-29
178	2025-04-09	11,535	-100	1.3444	858,000	2024-08-29
179	2025-04-08	11,635	0	1.3561	858,000	2024-08-29
180	2025-04-07	11,635	0	1.3561	858,000	2024-08-29
181	2025-04-03	11,635	0	1.3561	858,000	2024-08-29
182	2025-04-02	11,635	0	1.3561	858,000	2024-08-29
183	2025-04-01	11,635	0	1.3561	858,000	2024-08-29
184	2025-03-31	11,635	0	1.3561	858,000	2024-08-29
185	2025-03-28	11,635	0	1.3561	858,000	2024-08-29
186	2025-03-27	11,635	0	1.3561	858,000	2024-08-29
187	2025-03-26	11,635	0	1.3561	858,000	2024-08-29
188	2025-03-25	11,635	0	1.3561	858,000	2024-08-29
189	2025-03-24	11,635	0	1.3561	858,000	2024-08-29
190	2025-03-21	11,635	0	1.3561	858,000	2024-08-29
191	2025-03-20	11,635	0	1.3561	858,000	2024-08-29
192	2025-03-19	11,635	0	1.3561	858,000	2024-08-29
193	2025-03-18	11,635	0	1.3561	858,000	2024-08-29
194	2025-03-17	11,635	0	1.3561	858,000	2024-08-29
195	2025-03-14	11,635	0	1.3561	858,000	2024-08-29
196	2025-03-13	11,635	0	1.3561	858,000	2024-08-29
197	2025-03-12	11,635	0	1.3561	858,000	2024-08-29
198	2025-03-11	11,635	0	1.3561	858,000	2024-08-29
199	2025-03-10	11,635	0	1.3561	858,000	2024-08-29
200	2025-03-07	11,635	0	1.3561	858,000	2024-08-29
201	2025-03-06	11,635	0	1.3561	858,000	2024-08-29
202	2025-03-05	11,635	0	1.3561	858,000	2024-08-29
203	2025-03-04	11,635	10	1.3561	858,000	2024-08-29
204	2025-03-03	11,625	0	1.3549	858,000	2024-08-29
205	2025-02-28	11,625	0	1.3549	858,000	2024-08-29
206	2025-02-27	11,625	0	1.3549	858,000	2024-08-29
207	2025-02-26	11,625	0	1.3549	858,000	2024-08-29
208	2025-02-25	11,625	0	1.3549	858,000	2024-08-29
209	2025-02-24	11,625	0	1.3549	858,000	2024-08-29
210	2025-02-21	11,625	0	1.3549	858,000	2024-08-29
211	2025-02-20	11,625	0	1.3549	858,000	2024-08-29
212	2025-02-19	11,625	10	1.3549	858,000	2024-08-29
213	2025-02-18	11,615	0	1.3537	858,000	2024-08-29
214	2025-02-17	11,615	-460	1.3537	858,000	2024-08-29
215	2025-02-14	12,075	0	1.4073	858,000	2024-08-29
216	2025-02-13	12,075	0	1.4073	858,000	2024-08-29
217	2025-02-12	12,075	0	1.4073	858,000	2024-08-29
218	2025-02-11	12,075	0	1.4073	858,000	2024-08-29
219	2025-02-10	12,075	-390	1.4073	858,000	2024-08-29
220	2025-02-07	12,465	0	1.4528	858,000	2024-08-29
221	2025-02-06	12,465	0	1.4528	858,000	2024-08-29
222	2025-02-05	12,465	-20	1.4528	858,000	2024-08-29
223	2025-02-04	12,485	0	1.4551	858,000	2024-08-29
224	2025-02-03	12,485	0	1.4551	858,000	2024-08-29
225	2025-01-28	12,485	0	1.4551	858,000	2024-08-29
226	2025-01-27	12,485	0	1.4551	858,000	2024-08-29
227	2025-01-24	12,485	0	1.4551	858,000	2024-08-29
228	2025-01-23	12,485	0	1.4551	858,000	2024-08-29
229	2025-01-22	12,485	-10	1.4551	858,000	2024-08-29
230	2025-01-21	12,495	0	1.4563	858,000	2024-08-29
231	2025-01-20	12,495	0	1.4563	858,000	2024-08-29
232	2025-01-17	12,495	0	1.4563	858,000	2024-08-29
233	2025-01-16	12,495	0	1.4563	858,000	2024-08-29
234	2025-01-15	12,495	0	1.4563	858,000	2024-08-29
235	2025-01-14	12,495	0	1.4563	858,000	2024-08-29
236	2025-01-13	12,495	0	1.4563	858,000	2024-08-29
237	2025-01-10	12,495	0	1.4563	858,000	2024-08-29
238	2025-01-09	12,495	0	1.4563	858,000	2024-08-29
239	2025-01-08	12,495	0	1.4563	858,000	2024-08-29
240	2025-01-07	12,495	0	1.4563	858,000	2024-08-29
241	2025-01-06	12,495	0	1.4563	858,000	2024-08-29
242	2025-01-03	12,495	0	1.4563	858,000	2024-08-29
243	2025-01-02	12,495	0	1.4563	858,000	2024-08-29
244	2024-12-31	12,495	0	1.4563	858,000	2024-08-29
245	2024-12-30	12,495	0	1.4563	858,000	2024-08-29
246	2024-12-27	12,495	0	1.4563	858,000	2024-08-29
247	2024-12-24	12,495	0	1.4563	858,000	2024-08-29
248	2024-12-23	12,495	0	1.4563	858,000	2024-08-29
249	2024-12-20	12,495	0	1.4563	858,000	2024-08-29
250	2024-12-19	12,495	0	1.4563	858,000	2024-08-29
251	2024-12-18	12,495	0	1.4563	858,000	2024-08-29
252	2024-12-17	12,495	0	1.4563	858,000	2024-08-29
253	2024-12-16	12,495	0	1.4563	858,000	2024-08-29
254	2024-12-13	12,495	0	1.4563	858,000	2024-08-29
255	2024-12-12	12,495	0	1.4563	858,000	2024-08-29
256	2024-12-11	12,495	0	1.4563	858,000	2024-08-29
257	2024-12-10	12,495	0	1.4563	858,000	2024-08-29
258	2024-12-09	12,495	0	1.4563	858,000	2024-08-29
259	2024-12-06	12,495	0	1.4563	858,000	2024-08-29
260	2024-12-05	12,495	0	1.4563	858,000	2024-08-29
261	2024-12-04	12,495	0	1.4563	858,000	2024-08-29
262	2024-12-03	12,495	0	1.4563	858,000	2024-08-29
263	2024-12-02	12,495	0	1.4563	858,000	2024-08-29
264	2024-11-29	12,495	0	1.4563	858,000	2024-08-29
265	2024-11-28	12,495	0	1.4563	858,000	2024-08-29
266	2024-11-27	12,495	0	1.4563	858,000	2024-08-29
267	2024-11-26	12,495	0	1.4563	858,000	2024-08-29
268	2024-11-25	12,495	0	1.4563	858,000	2024-08-29
269	2024-11-22	12,495	0	1.4563	858,000	2024-08-29
270	2024-11-21	12,495	0	1.4563	858,000	2024-08-29
271	2024-11-20	12,495	0	1.4563	858,000	2024-08-29
272	2024-11-19	12,495	0	1.4563	858,000	2024-08-29
273	2024-11-18	12,495	0	1.4563	858,000	2024-08-29
274	2024-11-15	12,495	0	1.4563	858,000	2024-08-29
275	2024-11-14	12,495	0	1.4563	858,000	2024-08-29
276	2024-11-13	12,495	0	1.4563	858,000	2024-08-29
277	2024-11-12	12,495	0	1.4563	858,000	2024-08-29
278	2024-11-11	12,495	-5,570	1.4563	858,000	2024-08-29
279	2024-11-08	18,065	0	2.1055	858,000	2024-08-29
280	2024-11-07	18,065	0	2.1055	858,000	2024-08-29
281	2024-11-06	18,065	0	2.1055	858,000	2024-08-29
282	2024-11-05	18,065	0	2.1055	858,000	2024-08-29
283	2024-11-04	18,065	0	2.1055	858,000	2024-08-29
284	2024-11-01	18,065	0	2.1055	858,000	2024-08-29
285	2024-10-31	18,065	0	2.1055	858,000	2024-08-29
286	2024-10-30	18,065	0	2.1055	858,000	2024-08-29
287	2024-10-29	18,065	0	2.1055	858,000	2024-08-29
288	2024-10-28	18,065	0	2.1055	858,000	2024-08-29
289	2024-10-25	18,065	0	2.1055	858,000	2024-08-29
290	2024-10-24	18,065	0	2.1055	858,000	2024-08-29
291	2024-10-23	18,065	0	2.1055	858,000	2024-08-29
292	2024-10-22	18,065	0	2.1055	858,000	2024-08-29
293	2024-10-21	18,065	0	2.1055	858,000	2024-08-29
294	2024-10-18	18,065	-20	2.1055	858,000	2024-08-29
295	2024-10-17	18,085	0	2.1078	858,000	2024-08-29
296	2024-10-16	18,085	0	2.1078	858,000	2024-08-29
297	2024-10-15	18,085	-80	2.1078	858,000	2024-08-29
298	2024-10-14	18,165	-50	2.1171	858,000	2024-08-29
299	2024-10-10	18,215	0	2.1230	858,000	2024-08-29
300	2024-10-09	18,215	0	2.1230	858,000	2024-08-29
301	2024-10-08	18,215	0	2.1230	858,000	2024-08-29
302	2024-10-07	18,215	-600	2.1230	858,000	2024-08-29
303	2024-10-04	18,815	-460	2.1929	858,000	2024-08-29
304	2024-10-03	19,275	0	2.2465	858,000	2024-08-29
305	2024-10-02	19,275	0	2.2465	858,000	2024-08-29
306	2024-09-30	19,275	-200	2.2465	858,000	2024-08-29
307	2024-09-27	19,475	0	2.2698	858,000	2024-08-29
308	2024-09-26	19,475	0	2.2698	858,000	2024-08-29
309	2024-09-25	19,475	0	2.2698	858,000	2024-08-29
310	2024-09-24	19,475	0	2.2698	858,000	2024-08-29
311	2024-09-23	19,475	0	2.2698	858,000	2024-08-29
312	2024-09-20	19,475	0	2.2698	858,000	2024-08-29
313	2024-09-19	19,475	0	2.2698	858,000	2024-08-29
314	2024-09-17	19,475	0	2.2698	858,000	2024-08-29
315	2024-09-16	19,475	0	2.2698	858,000	2024-08-29
316	2024-09-13	19,475	0	2.2698	858,000	2024-08-29
317	2024-09-12	19,475	0	2.2698	858,000	2024-08-29
318	2024-09-11	19,475	0	2.2698	858,000	2024-08-29
319	2024-09-10	19,475	0	2.2698	858,000	2024-08-29
320	2024-09-09	19,475	0	2.2698	858,000	2024-08-29
321	2024-09-05	19,475	0	2.2698	858,000	2024-08-29
322	2024-09-04	19,475	0	2.2698	858,000	2024-08-29
323	2024-09-03	19,475	0	2.2698	858,000	2024-08-29
324	2024-09-02	19,475	0	2.2698	858,000	2024-08-29
325	2024-08-30	19,475	0	2.2698	858,000	2024-08-29
326	2024-08-29	19,475	0	2.2698	858,000	2024-08-29
327	2024-08-28	19,475	0	2.2308	873,000	2024-08-07
328	2024-08-27	19,475	0	2.2308	873,000	2024-08-07
329	2024-08-26	19,475	0	2.2308	873,000	2024-08-07
330	2024-08-23	19,475	0	2.2308	873,000	2024-08-07
331	2024-08-22	19,475	0	2.2308	873,000	2024-08-07
332	2024-08-21	19,475	-300	2.2308	873,000	2024-08-07
333	2024-08-20	19,775	0	2.2652	873,000	2024-08-07
334	2024-08-19	19,775	0	2.2652	873,000	2024-08-07
335	2024-08-16	19,775	-50	2.2652	873,000	2024-08-07
336	2024-08-15	19,825	0	2.2709	873,000	2024-08-07
337	2024-08-14	19,825	0	2.2709	873,000	2024-08-07
338	2024-08-13	19,825	-20	2.2709	873,000	2024-08-07
339	2024-08-12	19,845	0	2.2732	873,000	2024-08-07
340	2024-08-09	19,845	0	2.2732	873,000	2024-08-07
341	2024-08-08	19,845	0	2.2732	873,000	2024-08-07
342	2024-08-07	19,845	-80	2.2732	873,000	2024-08-07
343	2024-08-06	19,925	0	2.2982	867,000	2024-02-28
344	2024-08-05	19,925	-590	2.2982	867,000	2024-02-28
345	2024-08-02	20,515	0	2.3662	867,000	2024-02-28
346	2024-08-01	20,515	0	2.3662	867,000	2024-02-28
347	2024-07-31	20,515	0	2.3662	867,000	2024-02-28
348	2024-07-30	20,515	0	2.3662	867,000	2024-02-28
349	2024-07-29	20,515	0	2.3662	867,000	2024-02-28
350	2024-07-26	20,515	0	2.3662	867,000	2024-02-28
351	2024-07-25	20,515	0	2.3662	867,000	2024-02-28
352	2024-07-24	20,515	-190	2.3662	867,000	2024-02-28
353	2024-07-23	20,705	0	2.3881	867,000	2024-02-28
354	2024-07-22	20,705	0	2.3881	867,000	2024-02-28
355	2024-07-19	20,705	0	2.3881	867,000	2024-02-28
356	2024-07-18	20,705	0	2.3881	867,000	2024-02-28
357	2024-07-17	20,705	-240	2.3881	867,000	2024-02-28
358	2024-07-16	20,945	0	2.4158	867,000	2024-02-28
359	2024-07-15	20,945	0	2.4158	867,000	2024-02-28
360	2024-07-12	20,945	0	2.4158	867,000	2024-02-28
361	2024-07-11	20,945	0	2.4158	867,000	2024-02-28
362	2024-07-10	20,945	0	2.4158	867,000	2024-02-28
363	2024-07-09	20,945	0	2.4158	867,000	2024-02-28
364	2024-07-08	20,945	0	2.4158	867,000	2024-02-28
365	2024-07-05	20,945	-80	2.4158	867,000	2024-02-28
366	2024-07-04	21,025	0	2.4250	867,000	2024-02-28
367	2024-07-03	21,025	0	2.4250	867,000	2024-02-28
368	2024-07-02	21,025	0	2.4250	867,000	2024-02-28
369	2024-06-28	21,025	-280	2.4250	867,000	2024-02-28
370	2024-06-27	21,305	0	2.4573	867,000	2024-02-28
371	2024-06-26	21,305	0	2.4573	867,000	2024-02-28
372	2024-06-25	21,305	0	2.4573	867,000	2024-02-28
373	2024-06-24	21,305	100	2.4573	867,000	2024-02-28
374	2024-06-21	21,205	0	2.4458	867,000	2024-02-28
375	2024-06-20	21,205	-100	2.4458	867,000	2024-02-28
376	2024-06-19	21,305	0	2.4573	867,000	2024-02-28
377	2024-06-18	21,305	0	2.4573	867,000	2024-02-28
378	2024-06-17	21,305	0	2.4573	867,000	2024-02-28
379	2024-06-14	21,305	0	2.4573	867,000	2024-02-28
380	2024-06-13	21,305	0	2.4573	867,000	2024-02-28
381	2024-06-12	21,305	0	2.4573	867,000	2024-02-28
382	2024-06-11	21,305	0	2.4573	867,000	2024-02-28
383	2024-06-07	21,305	-20	2.4573	867,000	2024-02-28
384	2024-06-06	21,325	0	2.4596	867,000	2024-02-28
385	2024-06-05	21,325	500	2.4596	867,000	2024-02-28
386	2024-06-04	20,825	-100	2.4020	867,000	2024-02-28
387	2024-06-03	20,925	0	2.4135	867,000	2024-02-28
388	2024-05-31	20,925	0	2.4135	867,000	2024-02-28
389	2024-05-30	20,925	0	2.4135	867,000	2024-02-28
390	2024-05-29	20,925	0	2.4135	867,000	2024-02-28
391	2024-05-28	20,925	0	2.4135	867,000	2024-02-28
392	2024-05-27	20,925	0	2.4135	867,000	2024-02-28
393	2024-05-24	20,925	0	2.4135	867,000	2024-02-28
394	2024-05-23	20,925	-80	2.4135	867,000	2024-02-28
395	2024-05-22	21,005	-30	2.4227	867,000	2024-02-28
396	2024-05-21	21,035	0	2.4262	867,000	2024-02-28
397	2024-05-20	21,035	0	2.4262	867,000	2024-02-28
398	2024-05-17	21,035	0	2.4262	867,000	2024-02-28
399	2024-05-16	21,035	50	2.4262	867,000	2024-02-28
400	2024-05-14	20,985	0	2.4204	867,000	2024-02-28
401	2024-05-13	20,985	0	2.4204	867,000	2024-02-28
402	2024-05-10	20,985	0	2.4204	867,000	2024-02-28
403	2024-05-09	20,985	0	2.4204	867,000	2024-02-28
404	2024-05-08	20,985	0	2.4204	867,000	2024-02-28
405	2024-05-07	20,985	0	2.4204	867,000	2024-02-28
406	2024-05-06	20,985	0	2.4204	867,000	2024-02-28
407	2024-05-03	20,985	-280	2.4204	867,000	2024-02-28
408	2024-05-02	21,265	-100	2.4527	867,000	2024-02-28
409	2024-04-30	21,365	0	2.4642	867,000	2024-02-28
410	2024-04-29	21,365	0	2.4642	867,000	2024-02-28
411	2024-04-26	21,365	0	2.4642	867,000	2024-02-28
412	2024-04-25	21,365	0	2.4642	867,000	2024-02-28
413	2024-04-24	21,365	0	2.4642	867,000	2024-02-28
414	2024-04-23	21,365	0	2.4642	867,000	2024-02-28
415	2024-04-22	21,365	0	2.4642	867,000	2024-02-28
416	2024-04-19	21,365	0	2.4642	867,000	2024-02-28
417	2024-04-18	21,365	0	2.4642	867,000	2024-02-28
418	2024-04-17	21,365	0	2.4642	867,000	2024-02-28
419	2024-04-16	21,365	0	2.4642	867,000	2024-02-28
420	2024-04-15	21,365	0	2.4642	867,000	2024-02-28
421	2024-04-12	21,365	0	2.4642	867,000	2024-02-28
422	2024-04-11	21,365	0	2.4642	867,000	2024-02-28
423	2024-04-10	21,365	0	2.4642	867,000	2024-02-28
424	2024-04-09	21,365	0	2.4642	867,000	2024-02-28
425	2024-04-08	21,365	0	2.4642	867,000	2024-02-28
426	2024-04-05	21,365	0	2.4642	867,000	2024-02-28
427	2024-04-03	21,365	0	2.4642	867,000	2024-02-28
428	2024-04-02	21,365	200	2.4642	867,000	2024-02-28
429	2024-03-28	21,165	0	2.4412	867,000	2024-02-28
430	2024-03-27	21,165	0	2.4412	867,000	2024-02-28
431	2024-03-26	21,165	0	2.4412	867,000	2024-02-28
432	2024-03-25	21,165	0	2.4412	867,000	2024-02-28
433	2024-03-22	21,165	0	2.4412	867,000	2024-02-28
434	2024-03-21	21,165	0	2.4412	867,000	2024-02-28
435	2024-03-20	21,165	0	2.4412	867,000	2024-02-28
436	2024-03-19	21,165	0	2.4412	867,000	2024-02-28
437	2024-03-18	21,165	0	2.4412	867,000	2024-02-28
438	2024-03-15	21,165	-550	2.4412	867,000	2024-02-28
439	2024-03-14	21,715	0	2.5046	867,000	2024-02-28
440	2024-03-13	21,715	0	2.5046	867,000	2024-02-28
441	2024-03-12	21,715	0	2.5046	867,000	2024-02-28
442	2024-03-11	21,715	-50	2.5046	867,000	2024-02-28
443	2024-03-08	21,765	0	2.5104	867,000	2024-02-28
444	2024-03-07	21,765	0	2.5104	867,000	2024-02-28
445	2024-03-06	21,765	0	2.5104	867,000	2024-02-28
446	2024-03-05	21,765	0	2.5104	867,000	2024-02-28
447	2024-03-04	21,765	-50	2.5104	867,000	2024-02-28
448	2024-03-01	21,815	0	2.5161	867,000	2024-02-28
449	2024-02-29	21,815	0	2.5161	867,000	2024-02-28
450	2024-02-28	21,815	-100	2.5161	867,000	2024-02-28
451	2024-02-27	21,915	0	2.5277	867,000	2023-08-07
452	2024-02-26	21,915	0	2.5277	867,000	2023-08-07
453	2024-02-23	21,915	0	2.5277	867,000	2023-08-07
454	2024-02-22	21,915	0	2.5277	867,000	2023-08-07
455	2024-02-21	21,915	0	2.5277	867,000	2023-08-07
456	2024-02-20	21,915	0	2.5277	867,000	2023-08-07
457	2024-02-19	21,915	0	2.5277	867,000	2023-08-07
458	2024-02-16	21,915	0	2.5277	867,000	2023-08-07
459	2024-02-15	21,915	-10	2.5277	867,000	2023-08-07
460	2024-02-14	21,925	10	2.5288	867,000	2023-08-07
461	2024-02-09	21,915	0	2.5277	867,000	2023-08-07
462	2024-02-08	21,915	0	2.5277	867,000	2023-08-07
463	2024-02-07	21,915	0	2.5277	867,000	2023-08-07
464	2024-02-06	21,915	0	2.5277	867,000	2023-08-07
465	2024-02-05	21,915	0	2.5277	867,000	2023-08-07
466	2024-02-02	21,915	0	2.5277	867,000	2023-08-07
467	2024-02-01	21,915	0	2.5277	867,000	2023-08-07
468	2024-01-31	21,915	0	2.5277	867,000	2023-08-07
469	2024-01-30	21,915	0	2.5277	867,000	2023-08-07
470	2024-01-29	21,915	0	2.5277	867,000	2023-08-07
471	2024-01-26	21,915	0	2.5277	867,000	2023-08-07
472	2024-01-25	21,915	260	2.5277	867,000	2023-08-07
473	2024-01-24	21,655	0	2.4977	867,000	2023-08-07
474	2024-01-23	21,655	0	2.4977	867,000	2023-08-07
475	2024-01-22	21,655	0	2.4977	867,000	2023-08-07
476	2024-01-19	21,655	0	2.4977	867,000	2023-08-07
477	2024-01-18	21,655	0	2.4977	867,000	2023-08-07
478	2024-01-17	21,655	0	2.4977	867,000	2023-08-07
479	2024-01-16	21,655	0	2.4977	867,000	2023-08-07
480	2024-01-15	21,655	0	2.4977	867,000	2023-08-07
481	2024-01-12	21,655	0	2.4977	867,000	2023-08-07
482	2024-01-11	21,655	0	2.4977	867,000	2023-08-07
483	2024-01-10	21,655	0	2.4977	867,000	2023-08-07
484	2024-01-09	21,655	0	2.4977	867,000	2023-08-07
485	2024-01-08	21,655	0	2.4977	867,000	2023-08-07
486	2024-01-05	21,655	0	2.4977	867,000	2023-08-07
487	2024-01-04	21,655	0	2.4977	867,000	2023-08-07
488	2024-01-03	21,655	0	2.4977	867,000	2023-08-07
489	2024-01-02	21,655	0	2.4977	867,000	2023-08-07
490	2023-12-29	21,655	0	2.4977	867,000	2023-08-07
491	2023-12-28	21,655	440	2.4977	867,000	2023-08-07
492	2023-12-27	21,215	0	2.4469	867,000	2023-08-07
493	2023-12-22	21,215	0	2.4469	867,000	2023-08-07
494	2023-12-21	21,215	0	2.4469	867,000	2023-08-07
495	2023-12-20	21,215	0	2.4469	867,000	2023-08-07
496	2023-12-19	21,215	0	2.4469	867,000	2023-08-07
497	2023-12-18	21,215	0	2.4469	867,000	2023-08-07
498	2023-12-15	21,215	80	2.4469	867,000	2023-08-07
499	2023-12-14	21,135	0	2.4377	867,000	2023-08-07
500	2023-12-13	21,135	0	2.4377	867,000	2023-08-07
501	2023-12-12	21,135	0	2.4377	867,000	2023-08-07
502	2023-12-11	21,135	0	2.4377	867,000	2023-08-07
503	2023-12-08	21,135	0	2.4377	867,000	2023-08-07
504	2023-12-07	21,135	0	2.4377	867,000	2023-08-07
505	2023-12-06	21,135	0	2.4377	867,000	2023-08-07
506	2023-12-05	21,135	0	2.4377	867,000	2023-08-07
507	2023-12-04	21,135	0	2.4377	867,000	2023-08-07
508	2023-12-01	21,135	-300	2.4377	867,000	2023-08-07
509	2023-11-30	21,435	0	2.4723	867,000	2023-08-07
510	2023-11-29	21,435	0	2.4723	867,000	2023-08-07
511	2023-11-28	21,435	0	2.4723	867,000	2023-08-07
512	2023-11-27	21,435	0	2.4723	867,000	2023-08-07
513	2023-11-24	21,435	0	2.4723	867,000	2023-08-07
514	2023-11-23	21,435	0	2.4723	867,000	2023-08-07
515	2023-11-22	21,435	0	2.4723	867,000	2023-08-07
516	2023-11-21	21,435	0	2.4723	867,000	2023-08-07
517	2023-11-20	21,435	-450	2.4723	867,000	2023-08-07
518	2023-11-17	21,885	0	2.5242	867,000	2023-08-07
519	2023-11-16	21,885	0	2.5242	867,000	2023-08-07
520	2023-11-15	21,885	0	2.5242	867,000	2023-08-07
521	2023-11-14	21,885	0	2.5242	867,000	2023-08-07
522	2023-11-13	21,885	0	2.5242	867,000	2023-08-07
523	2023-11-10	21,885	0	2.5242	867,000	2023-08-07
524	2023-11-09	21,885	0	2.5242	867,000	2023-08-07
525	2023-11-08	21,885	0	2.5242	867,000	2023-08-07
526	2023-11-07	21,885	0	2.5242	867,000	2023-08-07
527	2023-11-06	21,885	0	2.5242	867,000	2023-08-07
528	2023-11-03	21,885	0	2.5242	867,000	2023-08-07
529	2023-11-02	21,885	0	2.5242	867,000	2023-08-07
530	2023-11-01	21,885	0	2.5242	867,000	2023-08-07
531	2023-10-31	21,885	0	2.5242	867,000	2023-08-07
532	2023-10-30	21,885	0	2.5242	867,000	2023-08-07
533	2023-10-27	21,885	0	2.5242	867,000	2023-08-07
534	2023-10-26	21,885	0	2.5242	867,000	2023-08-07
535	2023-10-25	21,885	0	2.5242	867,000	2023-08-07
536	2023-10-24	21,885	0	2.5242	867,000	2023-08-07
537	2023-10-20	21,885	0	2.5242	867,000	2023-08-07
538	2023-10-19	21,885	0	2.5242	867,000	2023-08-07
539	2023-10-18	21,885	0	2.5242	867,000	2023-08-07
540	2023-10-17	21,885	0	2.5242	867,000	2023-08-07
541	2023-10-16	21,885	0	2.5242	867,000	2023-08-07
542	2023-10-13	21,885	0	2.5242	867,000	2023-08-07
543	2023-10-12	21,885	-200	2.5242	867,000	2023-08-07
544	2023-10-11	22,085	0	2.5473	867,000	2023-08-07
545	2023-10-10	22,085	0	2.5473	867,000	2023-08-07
546	2023-10-09	22,085	-10	2.5473	867,000	2023-08-07
547	2023-10-06	22,095	0	2.5484	867,000	2023-08-07
548	2023-10-05	22,095	0	2.5484	867,000	2023-08-07
549	2023-10-04	22,095	0	2.5484	867,000	2023-08-07
550	2023-10-03	22,095	0	2.5484	867,000	2023-08-07
551	2023-09-29	22,095	0	2.5484	867,000	2023-08-07
552	2023-09-28	22,095	450	2.5484	867,000	2023-08-07
553	2023-09-27	21,645	0	2.4965	867,000	2023-08-07
554	2023-09-26	21,645	0	2.4965	867,000	2023-08-07
555	2023-09-25	21,645	0	2.4965	867,000	2023-08-07
556	2023-09-22	21,645	0	2.4965	867,000	2023-08-07
557	2023-09-21	21,645	0	2.4965	867,000	2023-08-07
558	2023-09-20	21,645	0	2.4965	867,000	2023-08-07
559	2023-09-19	21,645	0	2.4965	867,000	2023-08-07
560	2023-09-18	21,645	0	2.4965	867,000	2023-08-07
561	2023-09-15	21,645	-120	2.4965	867,000	2023-08-07
562	2023-09-14	21,765	0	2.5104	867,000	2023-08-07
563	2023-09-13	21,765	0	2.5104	867,000	2023-08-07
564	2023-09-12	21,765	-10	2.5104	867,000	2023-08-07
565	2023-09-11	21,775	0	2.5115	867,000	2023-08-07
566	2023-09-07	21,775	0	2.5115	867,000	2023-08-07
567	2023-09-06	21,775	-210	2.5115	867,000	2023-08-07
568	2023-09-05	21,985	0	2.5358	867,000	2023-08-07
569	2023-09-04	21,985	0	2.5358	867,000	2023-08-07
570	2023-08-31	21,985	0	2.5358	867,000	2023-08-07
571	2023-08-30	21,985	10	2.5358	867,000	2023-08-07
572	2023-08-29	21,975	0	2.5346	867,000	2023-08-07
573	2023-08-28	21,975	0	2.5346	867,000	2023-08-07
574	2023-08-25	21,975	0	2.5346	867,000	2023-08-07
575	2023-08-24	21,975	0	2.5346	867,000	2023-08-07
576	2023-08-23	21,975	0	2.5346	867,000	2023-08-07
577	2023-08-22	21,975	0	2.5346	867,000	2023-08-07
578	2023-08-21	21,975	100	2.5346	867,000	2023-08-07
579	2023-08-18	21,875	0	2.5231	867,000	2023-08-07
580	2023-08-17	21,875	0	2.5231	867,000	2023-08-07
581	2023-08-16	21,875	0	2.5231	867,000	2023-08-07
582	2023-08-15	21,875	0	2.5231	867,000	2023-08-07
583	2023-08-14	21,875	0	2.5231	867,000	2023-08-07
584	2023-08-11	21,875	0	2.5231	867,000	2023-08-07
585	2023-08-10	21,875	0	2.5231	867,000	2023-08-07
586	2023-08-09	21,875	0	2.5231	867,000	2023-08-07
587	2023-08-08	21,875	0	2.5231	867,000	2023-08-07
588	2023-08-07	21,875	0	2.5231	867,000	2023-08-07
589	2023-08-04	21,875	0	2.5231	867,000	2023-07-10
590	2023-08-03	21,875	0	2.5231	867,000	2023-07-10
591	2023-08-02	21,875	0	2.5231	867,000	2023-07-10
592	2023-08-01	21,875	0	2.5231	867,000	2023-07-10
593	2023-07-31	21,875	0	2.5231	867,000	2023-07-10
594	2023-07-28	21,875	0	2.5231	867,000	2023-07-10
595	2023-07-27	21,875	0	2.5231	867,000	2023-07-10
596	2023-07-26	21,875	0	2.5231	867,000	2023-07-10
597	2023-07-25	21,875	0	2.5231	867,000	2023-07-10
598	2023-07-24	21,875	0	2.5231	867,000	2023-07-10
599	2023-07-21	21,875	0	2.5231	867,000	2023-07-10
600	2023-07-20	21,875	0	2.5231	867,000	2023-07-10
601	2023-07-19	21,875	-20	2.5231	867,000	2023-07-10
602	2023-07-18	21,895	-50	2.5254	867,000	2023-07-10
603	2023-07-14	21,945	0	2.5311	867,000	2023-07-10
604	2023-07-13	21,945	0	2.5311	867,000	2023-07-10
605	2023-07-12	21,945	0	2.5311	867,000	2023-07-10
606	2023-07-11	21,945	0	2.5311	867,000	2023-07-10
607	2023-07-10	21,945	0	2.5311	867,000	2023-07-10
608	2023-07-07	21,945	0	2.4881	882,000	2023-06-09
609	2023-07-06	21,945	0	2.4881	882,000	2023-06-09
610	2023-07-05	21,945	0	2.4881	882,000	2023-06-09
611	2023-07-04	21,945	0	2.4881	882,000	2023-06-09
612	2023-07-03	21,945	0	2.4881	882,000	2023-06-09
613	2023-06-30	21,945	50	2.4881	882,000	2023-06-09
614	2023-06-29	21,895	0	2.4824	882,000	2023-06-09
615	2023-06-28	21,895	0	2.4824	882,000	2023-06-09
616	2023-06-27	21,895	0	2.4824	882,000	2023-06-09
617	2023-06-26	21,895	0	2.4824	882,000	2023-06-09
618	2023-06-23	21,895	0	2.4824	882,000	2023-06-09
619	2023-06-21	21,895	0	2.4824	882,000	2023-06-09
620	2023-06-20	21,895	0	2.4824	882,000	2023-06-09
621	2023-06-19	21,895	0	2.4824	882,000	2023-06-09
622	2023-06-16	21,895	0	2.4824	882,000	2023-06-09
623	2023-06-15	21,895	-10	2.4824	882,000	2023-06-09
624	2023-06-14	21,905	100	2.4836	882,000	2023-06-09
625	2023-06-13	21,805	0	2.4722	882,000	2023-06-09
626	2023-06-12	21,805	0	2.4722	882,000	2023-06-09
627	2023-06-09	21,805	0	2.4722	882,000	2023-06-09
628	2023-06-08	21,805	0	2.4722	882,000	2023-06-08
629	2023-06-07	21,805	650	2.4863	877,000	2023-05-24
630	2023-06-06	21,155	0	2.4122	877,000	2023-05-24
631	2023-06-05	21,155	0	2.4122	877,000	2023-05-24
632	2023-06-02	21,155	0	2.4122	877,000	2023-05-24
633	2023-06-01	21,155	-120	2.4122	877,000	2023-05-24
634	2023-05-31	21,275	0	2.4259	877,000	2023-05-24
635	2023-05-30	21,275	0	2.4259	877,000	2023-05-24
636	2023-05-29	21,275	0	2.4259	877,000	2023-05-24
637	2023-05-25	21,275	0	2.4259	877,000	2023-05-24
638	2023-05-24	21,275	0	2.4259	877,000	2023-05-24
639	2023-05-23	21,275	0	2.4398	872,000	2023-05-23
640	2023-05-22	21,275	0	2.4539	867,000	2023-03-14
641	2023-05-19	21,275	0	2.4539	867,000	2023-03-14
642	2023-05-18	21,275	0	2.4539	867,000	2023-03-14
643	2023-05-17	21,275	0	2.4539	867,000	2023-03-14
644	2023-05-16	21,275	0	2.4539	867,000	2023-03-14
645	2023-05-15	21,275	0	2.4539	867,000	2023-03-14
646	2023-05-12	21,275	0	2.4539	867,000	2023-03-14
647	2023-05-11	21,275	0	2.4539	867,000	2023-03-14
648	2023-05-10	21,275	-500	2.4539	867,000	2023-03-14
649	2023-05-09	21,775	0	2.5115	867,000	2023-03-14
650	2023-05-08	21,775	0	2.5115	867,000	2023-03-14
651	2023-05-05	21,775	0	2.5115	867,000	2023-03-14
652	2023-05-04	21,775	0	2.5115	867,000	2023-03-14
653	2023-05-03	21,775	0	2.5115	867,000	2023-03-14
654	2023-05-02	21,775	0	2.5115	867,000	2023-03-14
655	2023-04-28	21,775	0	2.5115	867,000	2023-03-14
656	2023-04-27	21,775	0	2.5115	867,000	2023-03-14
657	2023-04-26	21,775	110	2.5115	867,000	2023-03-14
658	2023-04-25	21,665	0	2.4988	867,000	2023-03-14
659	2023-04-24	21,665	0	2.4988	867,000	2023-03-14
660	2023-04-21	21,665	0	2.4988	867,000	2023-03-14
661	2023-04-20	21,665	0	2.4988	867,000	2023-03-14
662	2023-04-19	21,665	0	2.4988	867,000	2023-03-14
663	2023-04-18	21,665	0	2.4988	867,000	2023-03-14
664	2023-04-17	21,665	0	2.4988	867,000	2023-03-14
665	2023-04-14	21,665	0	2.4988	867,000	2023-03-14
666	2023-04-13	21,665	100	2.4988	867,000	2023-03-14
667	2023-04-12	21,565	0	2.4873	867,000	2023-03-14
668	2023-04-11	21,565	0	2.4873	867,000	2023-03-14
669	2023-04-06	21,565	0	2.4873	867,000	2023-03-14
670	2023-04-04	21,565	0	2.4873	867,000	2023-03-14
671	2023-04-03	21,565	0	2.4873	867,000	2023-03-14
672	2023-03-31	21,565	0	2.4873	867,000	2023-03-14
673	2023-03-30	21,565	0	2.4873	867,000	2023-03-14
674	2023-03-29	21,565	0	2.4873	867,000	2023-03-14
675	2023-03-28	21,565	-430	2.4873	867,000	2023-03-14
676	2023-03-27	21,995	-439,800	2.5369	867,000	2023-03-14
677	2023-03-24	461,795	0	53.2636	867,000	2023-03-14
678	2023-03-23	461,795	0	53.2636	867,000	2023-03-14
679	2023-03-22	461,795	0	53.2636	867,000	2023-03-14
680	2023-03-21	461,795	0	53.2636	867,000	2023-03-14
681	2023-03-20	461,795	0	53.2636	867,000	2023-03-14
682	2023-03-17	461,795	0	53.2636	867,000	2023-03-14
683	2023-03-16	461,795	0	53.2636	867,000	2023-03-14
684	2023-03-15	461,795	0	53.2636	867,000	2023-03-14
685	2023-03-14	461,795	0	53.2636	867,000	2023-03-14
686	2023-03-13	461,795	0	28.5588	1,617,000	2023-02-02
687	2023-03-10	461,795	0	28.5588	1,617,000	2023-02-02
688	2023-03-09	461,795	0	28.5588	1,617,000	2023-02-02
689	2023-03-08	461,795	0	28.5588	1,617,000	2023-02-02
690	2023-03-07	461,795	0	28.5588	1,617,000	2023-02-02
691	2023-03-06	461,795	0	28.5588	1,617,000	2023-02-02
692	2023-03-03	461,795	0	28.5588	1,617,000	2023-02-02
693	2023-03-02	461,795	0	28.5588	1,617,000	2023-02-02
694	2023-03-01	461,795	0	28.5588	1,617,000	2023-02-02
695	2023-02-28	461,795	0	28.5588	1,617,000	2023-02-02
696	2023-02-27	461,795	0	28.5588	1,617,000	2023-02-02
697	2023-02-24	461,795	-100	28.5588	1,617,000	2023-02-02
698	2023-02-23	461,895	0	28.5649	1,617,000	2023-02-02
699	2023-02-22	461,895	100	28.5649	1,617,000	2023-02-02
700	2023-02-21	461,795	-80	28.5588	1,617,000	2023-02-02
701	2023-02-20	461,875	100	28.5637	1,617,000	2023-02-02
702	2023-02-17	461,775	0	28.5575	1,617,000	2023-02-02
703	2023-02-16	461,775	0	28.5575	1,617,000	2023-02-02
704	2023-02-15	461,775	-190	28.5575	1,617,000	2023-02-02
705	2023-02-14	461,965	0	28.5693	1,617,000	2023-02-02
706	2023-02-13	461,965	0	28.5693	1,617,000	2023-02-02
707	2023-02-10	461,965	0	28.5693	1,617,000	2023-02-02
708	2023-02-09	461,965	0	28.5693	1,617,000	2023-02-02
709	2023-02-08	461,965	0	28.5693	1,617,000	2023-02-02
710	2023-02-07	461,965	0	28.5693	1,617,000	2023-02-02
711	2023-02-06	461,965	90	28.5693	1,617,000	2023-02-02
712	2023-02-03	461,875	0	28.5637	1,617,000	2023-02-02
713	2023-02-02	461,875	0	28.5637	1,617,000	2023-02-02
714	2023-02-01	461,875	0	28.2147	1,637,000	2023-01-27
715	2023-01-31	461,875	100	28.2147	1,637,000	2023-01-27
716	2023-01-30	461,775	-130	28.2086	1,637,000	2023-01-27
717	2023-01-27	461,905	-60	28.2166	1,637,000	2023-01-27
718	2023-01-26	461,965	0	25.4246	1,817,000	2023-01-11
719	2023-01-20	461,965	0	25.4246	1,817,000	2023-01-11
720	2023-01-19	461,965	0	25.4246	1,817,000	2023-01-11
721	2023-01-18	461,965	0	25.4246	1,817,000	2023-01-11
722	2023-01-17	461,965	0	25.4246	1,817,000	2023-01-11
723	2023-01-16	461,965	0	25.4246	1,817,000	2023-01-11
724	2023-01-13	461,965	0	25.4246	1,817,000	2023-01-11
725	2023-01-12	461,965	0	25.4246	1,817,000	2023-01-11
726	2023-01-11	461,965	0	25.4246	1,817,000	2023-01-11
727	2023-01-10	461,965	0	23.6058	1,957,000	2022-10-17
728	2023-01-09	461,965	0	23.6058	1,957,000	2022-10-17
729	2023-01-06	461,965	0	23.6058	1,957,000	2022-10-17
730	2023-01-05	461,965	0	23.6058	1,957,000	2022-10-17
731	2023-01-04	461,965	0	23.6058	1,957,000	2022-10-17
732	2023-01-03	461,965	0	23.6058	1,957,000	2022-10-17
733	2022-12-30	461,965	0	23.6058	1,957,000	2022-10-17
734	2022-12-29	461,965	0	23.6058	1,957,000	2022-10-17
735	2022-12-28	461,965	-350	23.6058	1,957,000	2022-10-17
736	2022-12-23	462,315	0	23.6237	1,957,000	2022-10-17
737	2022-12-22	462,315	100	23.6237	1,957,000	2022-10-17
738	2022-12-21	462,215	0	23.6185	1,957,000	2022-10-17
739	2022-12-20	462,215	0	23.6185	1,957,000	2022-10-17
740	2022-12-19	462,215	0	23.6185	1,957,000	2022-10-17
741	2022-12-16	462,215	0	23.6185	1,957,000	2022-10-17
742	2022-12-15	462,215	0	23.6185	1,957,000	2022-10-17
743	2022-12-14	462,215	0	23.6185	1,957,000	2022-10-17
744	2022-12-13	462,215	0	23.6185	1,957,000	2022-10-17
745	2022-12-12	462,215	0	23.6185	1,957,000	2022-10-17
746	2022-12-09	462,215	0	23.6185	1,957,000	2022-10-17
747	2022-12-08	462,215	100	23.6185	1,957,000	2022-10-17
748	2022-12-07	462,115	0	23.6134	1,957,000	2022-10-17
749	2022-12-06	462,115	0	23.6134	1,957,000	2022-10-17
750	2022-12-05	462,115	-600	23.6134	1,957,000	2022-10-17
751	2022-12-02	462,715	0	23.6441	1,957,000	2022-10-17
752	2022-12-01	462,715	0	23.6441	1,957,000	2022-10-17
753	2022-11-30	462,715	0	23.6441	1,957,000	2022-10-17
754	2022-11-29	462,715	0	23.6441	1,957,000	2022-10-17
755	2022-11-28	462,715	0	23.6441	1,957,000	2022-10-17
756	2022-11-25	462,715	0	23.6441	1,957,000	2022-10-17
757	2022-11-24	462,715	0	23.6441	1,957,000	2022-10-17
758	2022-11-23	462,715	0	23.6441	1,957,000	2022-10-17
759	2022-11-22	462,715	0	23.6441	1,957,000	2022-10-17
760	2022-11-21	462,715	0	23.6441	1,957,000	2022-10-17
761	2022-11-18	462,715	0	23.6441	1,957,000	2022-10-17
762	2022-11-17	462,715	0	23.6441	1,957,000	2022-10-17
763	2022-11-16	462,715	0	23.6441	1,957,000	2022-10-17
764	2022-11-15	462,715	0	23.6441	1,957,000	2022-10-17
765	2022-11-14	462,715	0	23.6441	1,957,000	2022-10-17
766	2022-11-11	462,715	0	23.6441	1,957,000	2022-10-17
767	2022-11-10	462,715	0	23.6441	1,957,000	2022-10-17
768	2022-11-09	462,715	-300	23.6441	1,957,000	2022-10-17
769	2022-11-08	463,015	0	23.6594	1,957,000	2022-10-17
770	2022-11-07	463,015	0	23.6594	1,957,000	2022-10-17
771	2022-11-04	463,015	0	23.6594	1,957,000	2022-10-17
772	2022-11-03	463,015	0	23.6594	1,957,000	2022-10-17
773	2022-11-02	463,015	390	23.6594	1,957,000	2022-10-17
774	2022-11-01	462,625	0	23.6395	1,957,000	2022-10-17
775	2022-10-31	462,625	0	23.6395	1,957,000	2022-10-17
776	2022-10-28	462,625	0	23.6395	1,957,000	2022-10-17
777	2022-10-27	462,625	0	23.6395	1,957,000	2022-10-17
778	2022-10-26	462,625	0	23.6395	1,957,000	2022-10-17
779	2022-10-25	462,625	0	23.6395	1,957,000	2022-10-17
780	2022-10-24	462,625	0	23.6395	1,957,000	2022-10-17
781	2022-10-21	462,625	0	23.6395	1,957,000	2022-10-17
782	2022-10-20	462,625	0	23.6395	1,957,000	2022-10-17
783	2022-10-19	462,625	0	23.6395	1,957,000	2022-10-17
784	2022-10-18	462,625	0	23.6395	1,957,000	2022-10-17
785	2022-10-17	462,625	0	23.6395	1,957,000	2022-10-17
786	2022-10-14	462,625	0	23.5193	1,967,000	2022-10-07
787	2022-10-13	462,625	0	23.5193	1,967,000	2022-10-07
788	2022-10-12	462,625	0	23.5193	1,967,000	2022-10-07
789	2022-10-11	462,625	0	23.5193	1,967,000	2022-10-07
790	2022-10-10	462,625	0	23.5193	1,967,000	2022-10-07
791	2022-10-07	462,625	0	23.5193	1,967,000	2022-10-07
792	2022-10-06	462,625	0	27.1016	1,707,000	2022-07-07
793	2022-10-05	462,625	0	27.1016	1,707,000	2022-07-07
794	2022-10-03	462,625	0	27.1016	1,707,000	2022-07-07
795	2022-09-30	462,625	0	27.1016	1,707,000	2022-07-07
796	2022-09-29	462,625	0	27.1016	1,707,000	2022-07-07
797	2022-09-28	462,625	0	27.1016	1,707,000	2022-07-07
798	2022-09-27	462,625	200	27.1016	1,707,000	2022-07-07
799	2022-09-26	462,425	0	27.0899	1,707,000	2022-07-07
800	2022-09-23	462,425	0	27.0899	1,707,000	2022-07-07
801	2022-09-22	462,425	-570	27.0899	1,707,000	2022-07-07
802	2022-09-21	462,995	0	27.1233	1,707,000	2022-07-07
803	2022-09-20	462,995	120	27.1233	1,707,000	2022-07-07
804	2022-09-19	462,875	0	27.1163	1,707,000	2022-07-07
805	2022-09-16	462,875	0	27.1163	1,707,000	2022-07-07
806	2022-09-15	462,875	0	27.1163	1,707,000	2022-07-07
807	2022-09-14	462,875	0	27.1163	1,707,000	2022-07-07
808	2022-09-13	462,875	0	27.1163	1,707,000	2022-07-07
809	2022-09-09	462,875	0	27.1163	1,707,000	2022-07-07
810	2022-09-08	462,875	0	27.1163	1,707,000	2022-07-07
811	2022-09-07	462,875	0	27.1163	1,707,000	2022-07-07
812	2022-09-06	462,875	-400	27.1163	1,707,000	2022-07-07
813	2022-09-05	463,275	0	27.1397	1,707,000	2022-07-07
814	2022-09-02	463,275	0	27.1397	1,707,000	2022-07-07
815	2022-09-01	463,275	0	27.1397	1,707,000	2022-07-07
816	2022-08-31	463,275	0	27.1397	1,707,000	2022-07-07
817	2022-08-30	463,275	0	27.1397	1,707,000	2022-07-07
818	2022-08-29	463,275	0	27.1397	1,707,000	2022-07-07
819	2022-08-26	463,275	30	27.1397	1,707,000	2022-07-07
820	2022-08-25	463,245	0	27.1380	1,707,000	2022-07-07
821	2022-08-24	463,245	0	27.1380	1,707,000	2022-07-07
822	2022-08-23	463,245	0	27.1380	1,707,000	2022-07-07
823	2022-08-22	463,245	100	27.1380	1,707,000	2022-07-07
824	2022-08-19	463,145	0	27.1321	1,707,000	2022-07-07
825	2022-08-18	463,145	0	27.1321	1,707,000	2022-07-07
826	2022-08-17	463,145	0	27.1321	1,707,000	2022-07-07
827	2022-08-16	463,145	0	27.1321	1,707,000	2022-07-07
828	2022-08-15	463,145	0	27.1321	1,707,000	2022-07-07
829	2022-08-12	463,145	0	27.1321	1,707,000	2022-07-07
830	2022-08-11	463,145	0	27.1321	1,707,000	2022-07-07
831	2022-08-10	463,145	0	27.1321	1,707,000	2022-07-07
832	2022-08-09	463,145	0	27.1321	1,707,000	2022-07-07
833	2022-08-08	463,145	0	27.1321	1,707,000	2022-07-07
834	2022-08-05	463,145	0	27.1321	1,707,000	2022-07-07
835	2022-08-04	463,145	50	27.1321	1,707,000	2022-07-07
836	2022-08-03	463,095	0	27.1292	1,707,000	2022-07-07
837	2022-08-02	463,095	0	27.1292	1,707,000	2022-07-07
838	2022-08-01	463,095	0	27.1292	1,707,000	2022-07-07
839	2022-07-29	463,095	0	27.1292	1,707,000	2022-07-07
840	2022-07-28	463,095	0	27.1292	1,707,000	2022-07-07
841	2022-07-27	463,095	0	27.1292	1,707,000	2022-07-07
842	2022-07-26	463,095	0	27.1292	1,707,000	2022-07-07
843	2022-07-25	463,095	0	27.1292	1,707,000	2022-07-07
844	2022-07-22	463,095	0	27.1292	1,707,000	2022-07-07
845	2022-07-21	463,095	0	27.1292	1,707,000	2022-07-07
846	2022-07-20	463,095	-400	27.1292	1,707,000	2022-07-07
847	2022-07-19	463,495	0	27.1526	1,707,000	2022-07-07
848	2022-07-18	463,495	400	27.1526	1,707,000	2022-07-07
849	2022-07-15	463,095	0	27.1292	1,707,000	2022-07-07
850	2022-07-14	463,095	-390	27.1292	1,707,000	2022-07-07
851	2022-07-13	463,485	-400	27.1520	1,707,000	2022-07-07
852	2022-07-12	463,885	390	27.1755	1,707,000	2022-07-07
853	2022-07-11	463,495	0	27.1526	1,707,000	2022-07-07
854	2022-07-08	463,495	400	27.1526	1,707,000	2022-07-07
855	2022-07-07	463,095	0	27.1292	1,707,000	2022-07-07
856	2022-07-06	463,095	-280	34.3797	1,347,000	2022-06-17
857	2022-07-05	463,375	0	34.4005	1,347,000	2022-06-17
858	2022-07-04	463,375	0	34.4005	1,347,000	2022-06-17
859	2022-06-30	463,375	0	34.4005	1,347,000	2022-06-17
860	2022-06-29	463,375	-60	34.4005	1,347,000	2022-06-17
861	2022-06-28	463,435	0	34.4050	1,347,000	2022-06-17
862	2022-06-27	463,435	0	34.4050	1,347,000	2022-06-17
863	2022-06-24	463,435	-10	34.4050	1,347,000	2022-06-17
864	2022-06-23	463,445	0	34.4057	1,347,000	2022-06-17
865	2022-06-22	463,445	0	34.4057	1,347,000	2022-06-17
866	2022-06-21	463,445	70	34.4057	1,347,000	2022-06-17
867	2022-06-20	463,375	-190	34.4005	1,347,000	2022-06-17
868	2022-06-17	463,565	-3,330	34.4146	1,347,000	2022-06-17
869	2022-06-16	466,895	1,000	34.2801	1,362,000	2022-05-23
870	2022-06-15	465,895	0	34.2067	1,362,000	2022-05-23
871	2022-06-14	465,895	400	34.2067	1,362,000	2022-05-23
872	2022-06-13	465,495	30	34.1773	1,362,000	2022-05-23
873	2022-06-10	465,465	120	34.1751	1,362,000	2022-05-23
874	2022-06-09	465,345	0	34.1663	1,362,000	2022-05-23
875	2022-06-08	465,345	0	34.1663	1,362,000	2022-05-23
876	2022-06-07	465,345	0	34.1663	1,362,000	2022-05-23
877	2022-06-06	465,345	0	34.1663	1,362,000	2022-05-23
878	2022-06-02	465,345	20	34.1663	1,362,000	2022-05-23
879	2022-06-01	465,325	0	34.1648	1,362,000	2022-05-23
880	2022-05-31	465,325	-50	34.1648	1,362,000	2022-05-23
881	2022-05-30	465,375	0	34.1685	1,362,000	2022-05-23
882	2022-05-27	465,375	0	34.1685	1,362,000	2022-05-23
883	2022-05-26	465,375	500	34.1685	1,362,000	2022-05-23
884	2022-05-25	464,875	0	34.1318	1,362,000	2022-05-23
885	2022-05-24	464,875	140	34.1318	1,362,000	2022-05-23
886	2022-05-23	464,735	220	34.1215	1,362,000	2022-05-23
887	2022-05-20	464,515	100	34.1054	1,362,000	2022-05-20
888	2022-05-19	464,415	0	33.7266	1,377,000	2022-04-06
889	2022-05-18	464,415	-210	33.7266	1,377,000	2022-04-06
890	2022-05-17	464,625	50	33.7418	1,377,000	2022-04-06
891	2022-05-16	464,575	-180	33.7382	1,377,000	2022-04-06
892	2022-05-13	464,755	0	33.7513	1,377,000	2022-04-06
893	2022-05-12	464,755	160	33.7513	1,377,000	2022-04-06
894	2022-05-11	464,595	10	33.7397	1,377,000	2022-04-06
895	2022-05-10	464,585	-10	33.7389	1,377,000	2022-04-06
896	2022-05-06	464,595	0	33.7397	1,377,000	2022-04-06
897	2022-05-05	464,595	-10	33.7397	1,377,000	2022-04-06
898	2022-05-04	464,605	-130	33.7404	1,377,000	2022-04-06
899	2022-05-03	464,735	-850	33.7498	1,377,000	2022-04-06
900	2022-04-29	465,585	-60	33.8115	1,377,000	2022-04-06
901	2022-04-28	465,645	30	33.8159	1,377,000	2022-04-06
902	2022-04-27	465,615	-30	33.8137	1,377,000	2022-04-06
903	2022-04-26	465,645	10	33.8159	1,377,000	2022-04-06
904	2022-04-25	465,635	0	33.8152	1,377,000	2022-04-06
905	2022-04-22	465,635	0	33.8152	1,377,000	2022-04-06
906	2022-04-21	465,635	0	33.8152	1,377,000	2022-04-06
907	2022-04-20	465,635	-20	33.8152	1,377,000	2022-04-06
908	2022-04-19	465,655	0	33.8166	1,377,000	2022-04-06
909	2022-04-14	465,655	0	33.8166	1,377,000	2022-04-06
910	2022-04-13	465,655	50	33.8166	1,377,000	2022-04-06
911	2022-04-12	465,605	0	33.8130	1,377,000	2022-04-06
912	2022-04-11	465,605	0	33.8130	1,377,000	2022-04-06
913	2022-04-08	465,605	380	33.8130	1,377,000	2022-04-06
914	2022-04-07	465,225	250,000	33.7854	1,377,000	2022-04-06
915	2022-04-06	215,225	30	15.6300	1,377,000	2022-04-06
916	2022-04-04	215,195	-80	19.0945	1,127,000	2022-03-24
917	2022-04-01	215,275	-70	19.1016	1,127,000	2022-03-24
918	2022-03-31	215,345	0	19.1078	1,127,000	2022-03-24
919	2022-03-30	215,345	0	19.1078	1,127,000	2022-03-24
920	2022-03-29	215,345	0	19.1078	1,127,000	2022-03-24
921	2022-03-28	215,345	0	19.1078	1,127,000	2022-03-24
922	2022-03-25	215,345	450	19.1078	1,127,000	2022-03-24
923	2022-03-24	214,895	0	19.0679	1,127,000	2022-03-24
924	2022-03-23	214,895	0	19.5893	1,097,000	2022-02-11
925	2022-03-22	214,895	300	19.5893	1,097,000	2022-02-11
926	2022-03-21	214,595	-650	19.5620	1,097,000	2022-02-11
927	2022-03-18	215,245	690	19.6212	1,097,000	2022-02-11
928	2022-03-17	214,555	160	19.5583	1,097,000	2022-02-11
929	2022-03-16	214,395	20	19.5438	1,097,000	2022-02-11
930	2022-03-15	214,375	-100	19.5419	1,097,000	2022-02-11
931	2022-03-14	214,475	-30	19.5510	1,097,000	2022-02-11
932	2022-03-11	214,505	290	19.5538	1,097,000	2022-02-11
933	2022-03-10	214,215	-50	19.5273	1,097,000	2022-02-11
934	2022-03-09	214,265	80	19.5319	1,097,000	2022-02-11
935	2022-03-08	214,185	20	19.5246	1,097,000	2022-02-11
936	2022-03-07	214,165	0	19.5228	1,097,000	2022-02-11
937	2022-03-04	214,165	-350	19.5228	1,097,000	2022-02-11
938	2022-03-03	214,515	0	19.5547	1,097,000	2022-02-11
939	2022-03-02	214,515	390	19.5547	1,097,000	2022-02-11
940	2022-03-01	214,125	0	19.5191	1,097,000	2022-02-11
941	2022-02-28	214,125	10	19.5191	1,097,000	2022-02-11
942	2022-02-25	214,115	-10	19.5182	1,097,000	2022-02-11
943	2022-02-24	214,125	0	19.5191	1,097,000	2022-02-11
944	2022-02-23	214,125	0	19.5191	1,097,000	2022-02-11
945	2022-02-22	214,125	0	19.5191	1,097,000	2022-02-11
946	2022-02-21	214,125	0	19.5191	1,097,000	2022-02-11
947	2022-02-18	214,125	0	19.5191	1,097,000	2022-02-11
948	2022-02-17	214,125	10	19.5191	1,097,000	2022-02-11
949	2022-02-16	214,115	0	19.5182	1,097,000	2022-02-11
950	2022-02-15	214,115	250	19.5182	1,097,000	2022-02-11
951	2022-02-14	213,865	40	19.4954	1,097,000	2022-02-11
952	2022-02-11	213,825	0	19.4918	1,097,000	2022-02-11
953	2022-02-10	213,825	0	19.0236	1,124,000	2022-02-08
954	2022-02-09	213,825	0	19.0236	1,124,000	2022-02-08
955	2022-02-08	213,825	0	19.0236	1,124,000	2022-02-08
956	2022-02-07	213,825	310	19.5452	1,094,000	2022-01-19
957	2022-02-04	213,515	0	19.5169	1,094,000	2022-01-19
958	2022-01-31	213,515	0	19.5169	1,094,000	2022-01-19
959	2022-01-28	213,515	250	19.5169	1,094,000	2022-01-19
960	2022-01-27	213,265	-130	19.4941	1,094,000	2022-01-19
961	2022-01-26	213,395	260	19.5059	1,094,000	2022-01-19
962	2022-01-25	213,135	0	19.4822	1,094,000	2022-01-19
963	2022-01-24	213,135	0	19.4822	1,094,000	2022-01-19
964	2022-01-21	213,135	0	19.4822	1,094,000	2022-01-19
965	2022-01-20	213,135	100,000	19.4822	1,094,000	2022-01-19
966	2022-01-19	113,135	-20	10.3414	1,094,000	2022-01-19
967	2022-01-18	113,155	80	11.2704	1,004,000	2021-10-04
968	2022-01-17	113,075	0	11.2625	1,004,000	2021-10-04
969	2022-01-14	113,075	-50	11.2625	1,004,000	2021-10-04
970	2022-01-13	113,125	0	11.2674	1,004,000	2021-10-04
971	2022-01-12	113,125	-20	11.2674	1,004,000	2021-10-04
972	2022-01-11	113,145	100	11.2694	1,004,000	2021-10-04
973	2022-01-10	113,045	80	11.2595	1,004,000	2021-10-04
974	2022-01-07	112,965	20	11.2515	1,004,000	2021-10-04
975	2022-01-06	112,945	160	11.2495	1,004,000	2021-10-04
976	2022-01-05	112,785	0	11.2336	1,004,000	2021-10-04
977	2022-01-04	112,785	0	11.2336	1,004,000	2021-10-04
978	2022-01-03	112,785	0	11.2336	1,004,000	2021-10-04
979	2021-12-31	112,785	0	11.2336	1,004,000	2021-10-04
980	2021-12-30	112,785	100	11.2336	1,004,000	2021-10-04
981	2021-12-29	112,685	-50	11.2236	1,004,000	2021-10-04
982	2021-12-28	112,735	0	11.2286	1,004,000	2021-10-04
983	2021-12-24	112,735	0	11.2286	1,004,000	2021-10-04
984	2021-12-23	112,735	0	11.2286	1,004,000	2021-10-04
985	2021-12-22	112,735	0	11.2286	1,004,000	2021-10-04
986	2021-12-21	112,735	600	11.2286	1,004,000	2021-10-04
987	2021-12-20	112,135	-710	11.1688	1,004,000	2021-10-04
988	2021-12-17	112,845	-60	11.2395	1,004,000	2021-10-04
989	2021-12-16	112,905	10	11.2455	1,004,000	2021-10-04
990	2021-12-15	112,895	0	11.2445	1,004,000	2021-10-04
991	2021-12-14	112,895	-70	11.2445	1,004,000	2021-10-04
992	2021-12-13	112,965	0	11.2515	1,004,000	2021-10-04
993	2021-12-10	112,965	0	11.2515	1,004,000	2021-10-04
994	2021-12-09	112,965	-200	11.2515	1,004,000	2021-10-04
995	2021-12-08	113,165	0	11.2714	1,004,000	2021-10-04
996	2021-12-07	113,165	100	11.2714	1,004,000	2021-10-04
997	2021-12-06	113,065	0	11.2615	1,004,000	2021-10-04
998	2021-12-03	113,065	0	11.2615	1,004,000	2021-10-04
999	2021-12-02	113,065	0	11.2615	1,004,000	2021-10-04
1000	2021-12-01	113,065	60	11.2615	1,004,000	2021-10-04
1001	2021-11-30	113,005	-60	11.2555	1,004,000	2021-10-04
1002	2021-11-29	113,065	0	11.2615	1,004,000	2021-10-04
1003	2021-11-26	113,065	-40	11.2615	1,004,000	2021-10-04
1004	2021-11-25	113,105	-50	11.2654	1,004,000	2021-10-04
1005	2021-11-24	113,155	0	11.2704	1,004,000	2021-10-04
1006	2021-11-23	113,155	-20	11.2704	1,004,000	2021-10-04
1007	2021-11-22	113,175	200	11.2724	1,004,000	2021-10-04
1008	2021-11-19	112,975	-350	11.2525	1,004,000	2021-10-04
1009	2021-11-18	113,325	-70	11.2874	1,004,000	2021-10-04
1010	2021-11-17	113,395	-150	11.2943	1,004,000	2021-10-04
1011	2021-11-16	113,545	0	11.3093	1,004,000	2021-10-04
1012	2021-11-15	113,545	0	11.3093	1,004,000	2021-10-04
1013	2021-11-12	113,545	0	11.3093	1,004,000	2021-10-04
1014	2021-11-11	113,545	50	11.3093	1,004,000	2021-10-04
1015	2021-11-10	113,495	0	11.3043	1,004,000	2021-10-04
1016	2021-11-09	113,495	0	11.3043	1,004,000	2021-10-04
1017	2021-11-08	113,495	40	11.3043	1,004,000	2021-10-04
1018	2021-11-05	113,455	100	11.3003	1,004,000	2021-10-04
1019	2021-11-04	113,355	0	11.2903	1,004,000	2021-10-04
1020	2021-11-03	113,355	-1,770	11.2903	1,004,000	2021-10-04
1021	2021-11-02	115,125	30	11.4666	1,004,000	2021-10-04
1022	2021-11-01	115,095	0	11.4636	1,004,000	2021-10-04
1023	2021-10-29	115,095	-40	11.4636	1,004,000	2021-10-04
1024	2021-10-28	115,135	350	11.4676	1,004,000	2021-10-04
1025	2021-10-27	114,785	-10	11.4328	1,004,000	2021-10-04
1026	2021-10-26	114,795	-80	11.4338	1,004,000	2021-10-04
1027	2021-10-25	114,875	-30	11.4417	1,004,000	2021-10-04
1028	2021-10-22	114,905	120	11.4447	1,004,000	2021-10-04
1029	2021-10-21	114,785	20	11.4328	1,004,000	2021-10-04
1030	2021-10-20	114,765	30	11.4308	1,004,000	2021-10-04
1031	2021-10-19	114,735	20	11.4278	1,004,000	2021-10-04
1032	2021-10-18	114,715	80	11.4258	1,004,000	2021-10-04
1033	2021-10-15	114,635	-360	11.4178	1,004,000	2021-10-04
1034	2021-10-12	114,995	30	11.4537	1,004,000	2021-10-04
1035	2021-10-11	114,965	350	11.4507	1,004,000	2021-10-04
1036	2021-10-08	114,615	10	11.4158	1,004,000	2021-10-04
1037	2021-10-07	114,605	0	11.4148	1,004,000	2021-10-04
1038	2021-10-06	114,605	-310	11.4148	1,004,000	2021-10-04
1039	2021-10-05	114,915	100	11.4457	1,004,000	2021-10-04
1040	2021-10-04	114,815	0	11.4358	1,004,000	2021-10-04
1041	2021-09-30	114,815	0	10.6904	1,074,000	2021-09-03
1042	2021-09-29	114,815	0	10.6904	1,074,000	2021-09-03
1043	2021-09-28	114,815	80	10.6904	1,074,000	2021-09-03
1044	2021-09-27	114,735	-60	10.6830	1,074,000	2021-09-03
1045	2021-09-24	114,795	-100	10.6885	1,074,000	2021-09-03
1046	2021-09-23	114,895	80	10.6979	1,074,000	2021-09-03
1047	2021-09-21	114,815	-10	10.6904	1,074,000	2021-09-03
1048	2021-09-20	114,825	400	10.6913	1,074,000	2021-09-03
1049	2021-09-17	114,425	180	10.6541	1,074,000	2021-09-03
1050	2021-09-16	114,245	-1,500	10.6373	1,074,000	2021-09-03
1051	2021-09-15	115,745	0	10.7770	1,074,000	2021-09-03
1052	2021-09-14	115,745	0	10.7770	1,074,000	2021-09-03
1053	2021-09-13	115,745	-660	10.7770	1,074,000	2021-09-03
1054	2021-09-10	116,405	-50	10.8385	1,074,000	2021-09-03
1055	2021-09-09	116,455	260	10.8431	1,074,000	2021-09-03
1056	2021-09-08	116,195	-70	10.8189	1,074,000	2021-09-03
1057	2021-09-07	116,265	-10	10.8254	1,074,000	2021-09-03
1058	2021-09-06	116,275	-10	10.8264	1,074,000	2021-09-03
1059	2021-09-03	116,285	50	10.8273	1,074,000	2021-09-03
1060	2021-09-02	116,235	40	10.9243	1,064,000	2021-07-23
1061	2021-09-01	116,195	0	10.9206	1,064,000	2021-07-23
1062	2021-08-31	116,195	0	10.9206	1,064,000	2021-07-23
1063	2021-08-30	116,195	0	10.9206	1,064,000	2021-07-23
1064	2021-08-27	116,195	-820	10.9206	1,064,000	2021-07-23
1065	2021-08-26	117,015	40	10.9977	1,064,000	2021-07-23
1066	2021-08-25	116,975	10	10.9939	1,064,000	2021-07-23
1067	2021-08-24	116,965	110	10.9930	1,064,000	2021-07-23
1068	2021-08-23	116,855	-20	10.9826	1,064,000	2021-07-23
1069	2021-08-20	116,875	0	10.9845	1,064,000	2021-07-23
1070	2021-08-19	116,875	0	10.9845	1,064,000	2021-07-23
1071	2021-08-18	116,875	0	10.9845	1,064,000	2021-07-23
1072	2021-08-17	116,875	470	10.9845	1,064,000	2021-07-23
1073	2021-08-16	116,405	-200	10.9403	1,064,000	2021-07-23
1074	2021-08-13	116,605	0	10.9591	1,064,000	2021-07-23
1075	2021-08-12	116,605	0	10.9591	1,064,000	2021-07-23
1076	2021-08-11	116,605	-120	10.9591	1,064,000	2021-07-23
1077	2021-08-10	116,725	0	10.9704	1,064,000	2021-07-23
1078	2021-08-09	116,725	0	10.9704	1,064,000	2021-07-23
1079	2021-08-06	116,725	-200	10.9704	1,064,000	2021-07-23
1080	2021-08-05	116,925	400	10.9892	1,064,000	2021-07-23
1081	2021-08-04	116,525	0	10.9516	1,064,000	2021-07-23
1082	2021-08-03	116,525	80	10.9516	1,064,000	2021-07-23
1083	2021-08-02	116,445	0	10.9441	1,064,000	2021-07-23
1084	2021-07-30	116,445	-1,040	10.9441	1,064,000	2021-07-23
1085	2021-07-29	117,485	10	11.0418	1,064,000	2021-07-23
1086	2021-07-28	117,475	-1,660	11.0409	1,064,000	2021-07-23
1087	2021-07-27	119,135	-180	11.1969	1,064,000	2021-07-23
1088	2021-07-26	119,315	-60	11.2138	1,064,000	2021-07-23
1089	2021-07-23	119,375	250	11.2195	1,064,000	2021-07-23
1090	2021-07-22	119,125	100	10.8889	1,094,000	2021-06-18
1091	2021-07-21	119,025	-320	10.8798	1,094,000	2021-06-18
1092	2021-07-20	119,345	-300	10.9090	1,094,000	2021-06-18
1093	2021-07-19	119,645	0	10.9365	1,094,000	2021-06-18
1094	2021-07-16	119,645	-270	10.9365	1,094,000	2021-06-18
1095	2021-07-15	119,915	0	10.9612	1,094,000	2021-06-18
1096	2021-07-14	119,915	-100	10.9612	1,094,000	2021-06-18
1097	2021-07-13	120,015	-90	10.9703	1,094,000	2021-06-18
1098	2021-07-12	120,105	-20	10.9785	1,094,000	2021-06-18
1099	2021-07-09	120,125	0	10.9803	1,094,000	2021-06-18
1100	2021-07-08	120,125	0	10.9803	1,094,000	2021-06-18
1101	2021-07-07	120,125	10	10.9803	1,094,000	2021-06-18
1102	2021-07-06	120,115	0	10.9794	1,094,000	2021-06-18
1103	2021-07-05	120,115	-490	10.9794	1,094,000	2021-06-18
1104	2021-07-02	120,605	0	11.0242	1,094,000	2021-06-18
1105	2021-06-30	120,605	0	11.0242	1,094,000	2021-06-18
1106	2021-06-29	120,605	-850	11.0242	1,094,000	2021-06-18
1107	2021-06-28	121,455	0	11.1019	1,094,000	2021-06-18
1108	2021-06-25	121,455	20	11.1019	1,094,000	2021-06-18
1109	2021-06-24	121,435	0	11.1001	1,094,000	2021-06-18
1110	2021-06-23	121,435	0	11.1001	1,094,000	2021-06-18
1111	2021-06-22	121,435	0	11.1001	1,094,000	2021-06-18
1112	2021-06-21	121,435	200	11.1001	1,094,000	2021-06-18
1113	2021-06-18	121,235	20	11.0818	1,094,000	2021-06-18
1114	2021-06-17	121,215	-30	11.3924	1,064,000	2021-03-31
1115	2021-06-16	121,245	-70	11.3952	1,064,000	2021-03-31
1116	2021-06-15	121,315	0	11.4018	1,064,000	2021-03-31
1117	2021-06-11	121,315	0	11.4018	1,064,000	2021-03-31
1118	2021-06-10	121,315	-60	11.4018	1,064,000	2021-03-31
1119	2021-06-09	121,375	0	11.4074	1,064,000	2021-03-31
1120	2021-06-08	121,375	0	11.4074	1,064,000	2021-03-31
1121	2021-06-07	121,375	-1,000	11.4074	1,064,000	2021-03-31
1122	2021-06-04	122,375	100	11.5014	1,064,000	2021-03-31
1123	2021-06-03	122,275	-200	11.4920	1,064,000	2021-03-31
1124	2021-06-02	122,475	-20	11.5108	1,064,000	2021-03-31
1125	2021-06-01	122,495	40	11.5127	1,064,000	2021-03-31
1126	2021-05-31	122,455	30	11.5089	1,064,000	2021-03-31
1127	2021-05-28	122,425	0	11.5061	1,064,000	2021-03-31
1128	2021-05-27	122,425	0	11.5061	1,064,000	2021-03-31
1129	2021-05-26	122,425	-10	11.5061	1,064,000	2021-03-31
1130	2021-05-25	122,435	0	11.5070	1,064,000	2021-03-31
1131	2021-05-24	122,435	10	11.5070	1,064,000	2021-03-31
1132	2021-05-21	122,425	0	11.5061	1,064,000	2021-03-31
1133	2021-05-20	122,425	0	11.5061	1,064,000	2021-03-31
1134	2021-05-18	122,425	410	11.5061	1,064,000	2021-03-31
1135	2021-05-17	122,015	-280	11.4676	1,064,000	2021-03-31
1136	2021-05-14	122,295	0	11.4939	1,064,000	2021-03-31
1137	2021-05-13	122,295	670	11.4939	1,064,000	2021-03-31
1138	2021-05-12	121,625	-110	11.4309	1,064,000	2021-03-31
1139	2021-05-11	121,735	0	11.4413	1,064,000	2021-03-31
1140	2021-05-10	121,735	120	11.4413	1,064,000	2021-03-31
1141	2021-05-07	121,615	-90	11.4300	1,064,000	2021-03-31
1142	2021-05-06	121,705	0	11.4384	1,064,000	2021-03-31
1143	2021-05-05	121,705	60	11.4384	1,064,000	2021-03-31
1144	2021-05-04	121,645	0	11.4328	1,064,000	2021-03-31
1145	2021-05-03	121,645	0	11.4328	1,064,000	2021-03-31
1146	2021-04-30	121,645	-10	11.4328	1,064,000	2021-03-31
1147	2021-04-29	121,655	-240	11.4337	1,064,000	2021-03-31
1148	2021-04-28	121,895	0	11.4563	1,064,000	2021-03-31
1149	2021-04-27	121,895	0	11.4563	1,064,000	2021-03-31
1150	2021-04-26	121,895	-200	11.4563	1,064,000	2021-03-31
1151	2021-04-23	122,095	300	11.4751	1,064,000	2021-03-31
1152	2021-04-22	121,795	0	11.4469	1,064,000	2021-03-31
1153	2021-04-21	121,795	0	11.4469	1,064,000	2021-03-31
1154	2021-04-20	121,795	0	11.4469	1,064,000	2021-03-31
1155	2021-04-19	121,795	0	11.4469	1,064,000	2021-03-31
1156	2021-04-16	121,795	0	11.4469	1,064,000	2021-03-31
1157	2021-04-15	121,795	0	11.4469	1,064,000	2021-03-31
1158	2021-04-14	121,795	0	11.4469	1,064,000	2021-03-31
1159	2021-04-13	121,795	0	11.4469	1,064,000	2021-03-31
1160	2021-04-12	121,795	30	11.4469	1,064,000	2021-03-31
1161	2021-04-09	121,765	190	11.4441	1,064,000	2021-03-31
1162	2021-04-08	121,575	-300	11.4262	1,064,000	2021-03-31
1163	2021-04-07	121,875	110	11.4544	1,064,000	2021-03-31
1164	2021-04-01	121,765	82,500	11.4441	1,064,000	2021-03-31
1165	2021-03-31	39,265	60	3.6903	1,064,000	2021-03-31
1166	2021-03-30	39,205	650	3.9442	994,000	2021-03-03
1167	2021-03-29	38,555	-80	3.8788	994,000	2021-03-03
1168	2021-03-26	38,635	0	3.8868	994,000	2021-03-03
1169	2021-03-25	38,635	0	3.8868	994,000	2021-03-03
1170	2021-03-24	38,635	0	3.8868	994,000	2021-03-03
1171	2021-03-23	38,635	30	3.8868	994,000	2021-03-03
1172	2021-03-22	38,605	230	3.8838	994,000	2021-03-03
1173	2021-03-19	38,375	0	3.8607	994,000	2021-03-03
1174	2021-03-18	38,375	0	3.8607	994,000	2021-03-03
1175	2021-03-17	38,375	20	3.8607	994,000	2021-03-03
1176	2021-03-16	38,355	250	3.8587	994,000	2021-03-03
1177	2021-03-15	38,105	0	3.8335	994,000	2021-03-03
1178	2021-03-12	38,105	20	3.8335	994,000	2021-03-03
1179	2021-03-11	38,085	1,080	3.8315	994,000	2021-03-03
1180	2021-03-10	37,005	100	3.7228	994,000	2021-03-03
1181	2021-03-09	36,905	20	3.7128	994,000	2021-03-03
1182	2021-03-08	36,885	1,570	3.7108	994,000	2021-03-03
1183	2021-03-05	35,315	20	3.5528	994,000	2021-03-03
1184	2021-03-04	35,295	-1,900	3.5508	994,000	2021-03-03
1185	2021-03-03	37,195	160	3.7420	994,000	2021-03-03
1186	2021-03-02	37,035	-780	3.9232	944,000	2021-02-24
1187	2021-03-01	37,815	-700	4.0058	944,000	2021-02-24
1188	2021-02-26	38,515	-950	4.0800	944,000	2021-02-24
1189	2021-02-25	39,465	-1,470	4.1806	944,000	2021-02-24
1190	2021-02-24	40,935	590	4.3363	944,000	2021-02-24
1191	2021-02-23	40,345	650	4.1636	969,000	2021-02-18
1192	2021-02-22	39,695	80	4.0965	969,000	2021-02-18
1193	2021-02-19	39,615	625	4.0882	969,000	2021-02-18
1194	2021-02-18	38,990	-30	4.0237	969,000	2021-02-18
1195	2021-02-17	39,020	5,510	3.7411	1,043,000	2021-02-01
1196	2021-02-16	33,510	1,230	3.2128	1,043,000	2021-02-01
1197	2021-02-11	32,280	0	3.0949	1,043,000	2021-02-01
1198	2021-02-10	32,280	-550	3.0949	1,043,000	2021-02-01
1199	2021-02-09	32,830	120	3.1477	1,043,000	2021-02-01
1200	2021-02-08	32,710	50	3.1361	1,043,000	2021-02-01
1201	2021-02-05	32,660	200	3.1314	1,043,000	2021-02-01
1202	2021-02-04	32,460	400	3.1122	1,043,000	2021-02-01
1203	2021-02-03	32,060	430	3.0738	1,043,000	2021-02-01
1204	2021-02-02	31,630	570	3.0326	1,043,000	2021-02-01
1205	2021-02-01	31,060	-400	2.9779	1,043,000	2021-02-01
1206	2021-01-29	31,460	-150	2.9184	1,078,000	2021-01-26
1207	2021-01-28	31,610	90	2.9323	1,078,000	2021-01-26
1208	2021-01-27	31,520	20	2.9239	1,078,000	2021-01-26
1209	2021-01-26	31,500	50	2.9221	1,078,000	2021-01-26
1210	2021-01-25	31,450	-30	2.7783	1,132,000	2021-01-08
1211	2021-01-22	31,480	640	2.7809	1,132,000	2021-01-08
1212	2021-01-21	30,840	-150	2.7244	1,132,000	2021-01-08
1213	2021-01-20	30,990	-400	2.7376	1,132,000	2021-01-08
1214	2021-01-19	31,390	0	2.7730	1,132,000	2021-01-08
1215	2021-01-18	31,390	390	2.7730	1,132,000	2021-01-08
1216	2021-01-15	31,000	-70	2.7385	1,132,000	2021-01-08
1217	2021-01-14	31,070	110	2.7447	1,132,000	2021-01-08
1218	2021-01-13	30,960	140	2.7350	1,132,000	2021-01-08
1219	2021-01-12	30,820	2,530	2.7226	1,132,000	2021-01-08
1220	2021-01-11	28,290	340	2.4991	1,132,000	2021-01-08
1221	2021-01-08	27,950	150	2.4691	1,132,000	2021-01-08
1222	2021-01-07	27,800	290	2.3822	1,167,000	2020-12-22
1223	2021-01-06	27,510	-2,440	2.3573	1,167,000	2020-12-22
1224	2021-01-05	29,950	-120	2.5664	1,167,000	2020-12-22
1225	2021-01-04	30,070	-50	2.5767	1,167,000	2020-12-22
1226	2020-12-31	30,120	0	2.5810	1,167,000	2020-12-22
1227	2020-12-30	30,120	250	2.5810	1,167,000	2020-12-22
1228	2020-12-29	29,870	0	2.5596	1,167,000	2020-12-22
1229	2020-12-28	29,870	400	2.5596	1,167,000	2020-12-22
1230	2020-12-24	29,470	0	2.5253	1,167,000	2020-12-22
1231	2020-12-23	29,470	140	2.5253	1,167,000	2020-12-22
1232	2020-12-22	29,330	-470	2.5133	1,167,000	2020-12-22
1233	2020-12-21	29,800	650	2.6140	1,140,000	2020-12-09
1234	2020-12-18	29,150	-1,000	2.5570	1,140,000	2020-12-09
1235	2020-12-17	30,150	0	2.6447	1,140,000	2020-12-09
1236	2020-12-16	30,150	760	2.6447	1,140,000	2020-12-09
1237	2020-12-15	29,390	100	2.5781	1,140,000	2020-12-09
1238	2020-12-14	29,290	70	2.5693	1,140,000	2020-12-09
1239	2020-12-11	29,220	-2,340	2.5632	1,140,000	2020-12-09
1240	2020-12-10	31,560	0	2.7684	1,140,000	2020-12-09
1241	2020-12-09	31,560	0	2.7684	1,140,000	2020-12-09
1242	2020-12-08	31,560	0	2.6256	1,202,000	2020-11-16
1243	2020-12-07	31,560	0	2.6256	1,202,000	2020-11-16
1244	2020-12-04	31,560	300	2.6256	1,202,000	2020-11-16
1245	2020-12-03	31,260	0	2.6007	1,202,000	2020-11-16
1246	2020-12-02	31,260	-10	2.6007	1,202,000	2020-11-16
1247	2020-12-01	31,270	0	2.6015	1,202,000	2020-11-16
1248	2020-11-30	31,270	70	2.6015	1,202,000	2020-11-16
1249	2020-11-27	31,200	0	2.5957	1,202,000	2020-11-16
1250	2020-11-26	31,200	100	2.5957	1,202,000	2020-11-16
1251	2020-11-25	31,100	0	2.5874	1,202,000	2020-11-16
1252	2020-11-24	31,100	1,050	2.5874	1,202,000	2020-11-16
1253	2020-11-23	30,050	20	2.5000	1,202,000	2020-11-16
1254	2020-11-20	30,030	60	2.4983	1,202,000	2020-11-16
1255	2020-11-19	29,970	450	2.4933	1,202,000	2020-11-16
1256	2020-11-18	29,520	0	2.4559	1,202,000	2020-11-16
1257	2020-11-17	29,520	-720	2.4559	1,202,000	2020-11-16
1258	2020-11-16	30,240	0	2.5158	1,202,000	2020-11-16
1259	2020-11-13	30,240	-660	2.5584	1,182,000	2020-11-06
1260	2020-11-12	30,900	990	2.6142	1,182,000	2020-11-06
1261	2020-11-11	29,910	-2,250	2.5305	1,182,000	2020-11-06
1262	2020-11-10	32,160	0	2.7208	1,182,000	2020-11-06
1263	2020-11-09	32,160	-350	2.7208	1,182,000	2020-11-06
1264	2020-11-06	32,510	0	2.7504	1,182,000	2020-11-06
1265	2020-11-05	32,510	-280	2.7228	1,194,000	2020-11-03
1266	2020-11-04	32,790	-800	2.7462	1,194,000	2020-11-03
1267	2020-11-03	33,590	70	2.8132	1,194,000	2020-11-03
1268	2020-11-02	33,520	-150	2.8074	1,194,000	2020-10-30
1269	2020-10-30	33,670	0	2.8199	1,194,000	2020-10-30
1270	2020-10-29	33,670	0	2.7803	1,211,000	2020-10-06
1271	2020-10-28	33,670	50	2.7803	1,211,000	2020-10-06
1272	2020-10-27	33,620	70	2.7762	1,211,000	2020-10-06
1273	2020-10-23	33,550	720	2.7704	1,211,000	2020-10-06
1274	2020-10-22	32,830	3,310	2.7110	1,211,000	2020-10-06
1275	2020-10-21	29,520	-350	2.4377	1,211,000	2020-10-06
1276	2020-10-20	29,870	0	2.4666	1,211,000	2020-10-06
1277	2020-10-19	29,870	410	2.4666	1,211,000	2020-10-06
1278	2020-10-16	29,460	-40	2.4327	1,211,000	2020-10-06
1279	2020-10-15	29,500	0	2.4360	1,211,000	2020-10-06
1280	2020-10-14	29,500	-400	2.4360	1,211,000	2020-10-06
1281	2020-10-12	29,900	0	2.4690	1,211,000	2020-10-06
1282	2020-10-09	29,900	50	2.4690	1,211,000	2020-10-06
1283	2020-10-08	29,850	0	2.4649	1,211,000	2020-10-06
1284	2020-10-07	29,850	0	2.4649	1,211,000	2020-10-06
1285	2020-10-06	29,850	-800	2.4649	1,211,000	2020-10-06
1286	2020-10-05	30,650	200	2.5953	1,181,000	2020-09-11
1287	2020-09-30	30,450	-50	2.5783	1,181,000	2020-09-11
1288	2020-09-29	30,500	0	2.5826	1,181,000	2020-09-11
1289	2020-09-28	30,500	250	2.5826	1,181,000	2020-09-11
1290	2020-09-25	30,250	0	2.5614	1,181,000	2020-09-11
1291	2020-09-24	30,250	50	2.5614	1,181,000	2020-09-11
1292	2020-09-23	30,200	100	2.5572	1,181,000	2020-09-11
1293	2020-09-22	30,100	2,000	2.5487	1,181,000	2020-09-11
1294	2020-09-21	28,100	-100	2.3793	1,181,000	2020-09-11
1295	2020-09-18	28,200	0	2.3878	1,181,000	2020-09-11
1296	2020-09-17	28,200	450	2.3878	1,181,000	2020-09-11
1297	2020-09-16	27,750	980	2.3497	1,181,000	2020-09-11
1298	2020-09-15	26,770	-100	2.2667	1,181,000	2020-09-11
1299	2020-09-14	26,870	540	2.2752	1,181,000	2020-09-11
1300	2020-09-11	26,330	-140	2.2295	1,181,000	2020-09-11
1301	2020-09-10	26,470	0	2.1894	1,209,000	2020-09-10
1302	2020-09-09	26,470	-990	2.2077	1,199,000	2020-08-31
1303	2020-09-08	27,460	-1,010	2.2902	1,199,000	2020-08-31
1304	2020-09-07	28,470	110	2.3745	1,199,000	2020-08-31
1305	2020-09-04	28,360	-1,900	2.3653	1,199,000	2020-08-31
1306	2020-09-03	30,260	780	2.5238	1,199,000	2020-08-31
1307	2020-09-02	29,480	100	2.4587	1,199,000	2020-08-31
1308	2020-09-01	29,380	200	2.4504	1,199,000	2020-08-31
1309	2020-08-31	29,180	-1,220	2.4337	1,199,000	2020-08-31
1310	2020-08-28	30,400	100	2.3881	1,273,000	2020-08-27
1311	2020-08-27	30,300	-10,200	2.3802	1,273,000	2020-08-27
1312	2020-08-26	40,500	-180	3.0752	1,317,000	2020-08-10
1313	2020-08-25	40,680	-10	3.0888	1,317,000	2020-08-10
1314	2020-08-24	40,690	0	3.0896	1,317,000	2020-08-10
1315	2020-08-21	40,690	0	3.0896	1,317,000	2020-08-10
1316	2020-08-20	40,690	0	3.0896	1,317,000	2020-08-10
1317	2020-08-19	40,690	0	3.0896	1,317,000	2020-08-10
1318	2020-08-18	40,690	0	3.0896	1,317,000	2020-08-10
1319	2020-08-17	40,690	-50	3.0896	1,317,000	2020-08-10
1320	2020-08-14	40,740	30	3.0934	1,317,000	2020-08-10
1321	2020-08-13	40,710	300	3.0911	1,317,000	2020-08-10
1322	2020-08-12	40,410	-2,000	3.0683	1,317,000	2020-08-10
1323	2020-08-11	42,410	-80	3.2202	1,317,000	2020-08-10
1324	2020-08-10	42,490	900	3.2263	1,317,000	2020-08-10
1325	2020-08-07	41,590	-20	3.1821	1,307,000	2020-08-06
1326	2020-08-06	41,610	-9,920	3.1836	1,307,000	2020-08-06
1327	2020-08-05	51,530	300	3.7973	1,357,000	2020-07-30
1328	2020-08-04	51,230	0	3.7752	1,357,000	2020-07-30
1329	2020-08-03	51,230	70	3.7752	1,357,000	2020-07-30
1330	2020-07-31	51,160	-250	3.7701	1,357,000	2020-07-30
1331	2020-07-30	51,410	2,420	3.7885	1,357,000	2020-07-30
1332	2020-07-29	48,990	0	3.5321	1,387,000	2020-07-29
1333	2020-07-28	48,990	-40	3.5969	1,362,000	2020-07-21
1334	2020-07-27	49,030	-70	3.5999	1,362,000	2020-07-21
1335	2020-07-24	49,100	230	3.6050	1,362,000	2020-07-21
1336	2020-07-23	48,870	50	3.5881	1,362,000	2020-07-21
1337	2020-07-22	48,820	0	3.5844	1,362,000	2020-07-21
1338	2020-07-21	48,820	30	3.5844	1,362,000	2020-07-21
1339	2020-07-20	48,790	50	3.5561	1,372,000	2020-07-20
1340	2020-07-17	48,740	0	3.5786	1,362,000	2020-07-16
1341	2020-07-16	48,740	-10	3.5786	1,362,000	2020-07-16
1342	2020-07-15	48,750	640	3.5403	1,377,000	2020-07-09
1343	2020-07-14	48,110	930	3.4938	1,377,000	2020-07-09
1344	2020-07-13	47,180	710	3.4263	1,377,000	2020-07-09
1345	2020-07-10	46,470	0	3.3747	1,377,000	2020-07-09
1346	2020-07-09	46,470	-19,650	3.3747	1,377,000	2020-07-09
1347	2020-07-08	66,120	1,100	4.6013	1,437,000	2020-06-29
1348	2020-07-07	65,020	0	4.5247	1,437,000	2020-06-29
1349	2020-07-06	65,020	0	4.5247	1,437,000	2020-06-29
1350	2020-07-03	65,020	0	4.5247	1,437,000	2020-06-29
1351	2020-07-02	65,020	-1,500	4.5247	1,437,000	2020-06-29
1352	2020-06-30	66,520	1,900	4.6291	1,437,000	2020-06-29
1353	2020-06-29	64,620	10	4.4969	1,437,000	2020-06-29
1354	2020-06-26	64,610	100	4.3160	1,497,000	2020-06-23
1355	2020-06-24	64,510	-30,000	4.3093	1,497,000	2020-06-23
1356	2020-06-23	94,510	0	6.3133	1,497,000	2020-06-23
1357	2020-06-22	94,510	0	6.3557	1,487,000	2020-06-11
1358	2020-06-19	94,510	0	6.3557	1,487,000	2020-06-11
1359	2020-06-18	94,510	1,600	6.3557	1,487,000	2020-06-11
1360	2020-06-17	92,910	0	6.2482	1,487,000	2020-06-11
1361	2020-06-16	92,910	0	6.2482	1,487,000	2020-06-11
1362	2020-06-15	92,910	-400	6.2482	1,487,000	2020-06-11
1363	2020-06-12	93,310	-56,000	6.2751	1,487,000	2020-06-11
1364	2020-06-11	149,310	0	10.0410	1,487,000	2020-06-11
1365	2020-06-10	149,310	-80	9.5650	1,561,000	2020-06-04
1366	2020-06-09	149,390	0	9.5701	1,561,000	2020-06-04
1367	2020-06-08	149,390	0	9.5701	1,561,000	2020-06-04
1368	2020-06-05	149,390	-600	9.5701	1,561,000	2020-06-04
1369	2020-06-04	149,990	0	9.6086	1,561,000	2020-06-04
1370	2020-06-03	149,990	-100	9.1681	1,636,000	2020-05-20
1371	2020-06-02	150,090	0	9.1742	1,636,000	2020-05-20
1372	2020-06-01	150,090	-1,000	9.1742	1,636,000	2020-05-20
1373	2020-05-29	151,090	0	9.2353	1,636,000	2020-05-20
1374	2020-05-28	151,090	0	9.2353	1,636,000	2020-05-20
1375	2020-05-27	151,090	0	9.2353	1,636,000	2020-05-20
1376	2020-05-26	151,090	0	9.2353	1,636,000	2020-05-20
1377	2020-05-25	151,090	0	9.2353	1,636,000	2020-05-20
1378	2020-05-22	151,090	0	9.2353	1,636,000	2020-05-20
1379	2020-05-21	151,090	1,600	9.2353	1,636,000	2020-05-20
1380	2020-05-20	149,490	-100	9.1375	1,636,000	2020-05-20
1381	2020-05-19	149,590	0	8.7428	1,711,000	2020-05-15
1382	2020-05-18	149,590	0	8.7428	1,711,000	2020-05-15
1383	2020-05-15	149,590	0	8.7428	1,711,000	2020-05-15
1384	2020-05-14	149,590	0	8.7428	1,711,000	2020-05-14
1385	2020-05-13	149,590	0	8.8462	1,691,000	2020-01-22
1386	2020-05-12	149,590	-30	8.8462	1,691,000	2020-01-22
1387	2020-05-11	149,620	30	8.8480	1,691,000	2020-01-22
1388	2020-05-08	149,590	200	8.8462	1,691,000	2020-01-22
1389	2020-05-07	149,390	0	8.8344	1,691,000	2020-01-22
1390	2020-05-06	149,390	0	8.8344	1,691,000	2020-01-22
1391	2020-05-05	149,390	0	8.8344	1,691,000	2020-01-22
1392	2020-05-04	149,390	1,000	8.8344	1,691,000	2020-01-22
1393	2020-04-29	148,390	-120	8.7753	1,691,000	2020-01-22
1394	2020-04-28	148,510	-1,000	8.7824	1,691,000	2020-01-22
1395	2020-04-27	149,510	0	8.8415	1,691,000	2020-01-22
1396	2020-04-24	149,510	2,000	8.8415	1,691,000	2020-01-22
1397	2020-04-23	147,510	0	8.7232	1,691,000	2020-01-22
1398	2020-04-22	147,510	0	8.7232	1,691,000	2020-01-22
1399	2020-04-21	147,510	0	8.7232	1,691,000	2020-01-22
1400	2020-04-20	147,510	0	8.7232	1,691,000	2020-01-22
1401	2020-04-17	147,510	300	8.7232	1,691,000	2020-01-22
1402	2020-04-16	147,210	1,400	8.7055	1,691,000	2020-01-22
1403	2020-04-15	145,810	300	8.6227	1,691,000	2020-01-22
1404	2020-04-14	145,510	100	8.6050	1,691,000	2020-01-22
1405	2020-04-09	145,410	200	8.5991	1,691,000	2020-01-22
1406	2020-04-08	145,210	0	8.5872	1,691,000	2020-01-22
1407	2020-04-07	145,210	0	8.5872	1,691,000	2020-01-22
1408	2020-04-06	145,210	-100	8.5872	1,691,000	2020-01-22
1409	2020-04-03	145,310	0	8.5931	1,691,000	2020-01-22
1410	2020-04-02	145,310	0	8.5931	1,691,000	2020-01-22
1411	2020-04-01	145,310	0	8.5931	1,691,000	2020-01-22
1412	2020-03-31	145,310	0	8.5931	1,691,000	2020-01-22
1413	2020-03-30	145,310	0	8.5931	1,691,000	2020-01-22
1414	2020-03-27	145,310	0	8.5931	1,691,000	2020-01-22
1415	2020-03-26	145,310	-180	8.5931	1,691,000	2020-01-22
1416	2020-03-25	145,490	0	8.6038	1,691,000	2020-01-22
1417	2020-03-24	145,490	0	8.6038	1,691,000	2020-01-22
1418	2020-03-23	145,490	0	8.6038	1,691,000	2020-01-22
1419	2020-03-20	145,490	120	8.6038	1,691,000	2020-01-22
1420	2020-03-19	145,370	-20	8.5967	1,691,000	2020-01-22
1421	2020-03-18	145,390	80	8.5979	1,691,000	2020-01-22
1422	2020-03-17	145,310	300	8.5931	1,691,000	2020-01-22
1423	2020-03-16	145,010	430	8.5754	1,691,000	2020-01-22
1424	2020-03-13	144,580	250	8.5500	1,691,000	2020-01-22
1425	2020-03-12	144,330	20	8.5352	1,691,000	2020-01-22
1426	2020-03-11	144,310	0	8.5340	1,691,000	2020-01-22
1427	2020-03-10	144,310	0	8.5340	1,691,000	2020-01-22
1428	2020-03-09	144,310	0	8.5340	1,691,000	2020-01-22
1429	2020-03-06	144,310	0	8.5340	1,691,000	2020-01-22
1430	2020-03-05	144,310	0	8.5340	1,691,000	2020-01-22
1431	2020-03-04	144,310	-10	8.5340	1,691,000	2020-01-22
1432	2020-03-03	144,320	0	8.5346	1,691,000	2020-01-22
1433	2020-03-02	144,320	50	8.5346	1,691,000	2020-01-22
1434	2020-02-28	144,270	0	8.5316	1,691,000	2020-01-22
1435	2020-02-27	144,270	-600	8.5316	1,691,000	2020-01-22
1436	2020-02-26	144,870	0	8.5671	1,691,000	2020-01-22
1437	2020-02-25	144,870	0	8.5671	1,691,000	2020-01-22
1438	2020-02-24	144,870	0	8.5671	1,691,000	2020-01-22
1439	2020-02-21	144,870	0	8.5671	1,691,000	2020-01-22
1440	2020-02-20	144,870	80	8.5671	1,691,000	2020-01-22
1441	2020-02-19	144,790	160	8.5624	1,691,000	2020-01-22
1442	2020-02-18	144,630	150	8.5529	1,691,000	2020-01-22
1443	2020-02-17	144,480	1,170	8.5441	1,691,000	2020-01-22
1444	2020-02-14	143,310	150	8.4749	1,691,000	2020-01-22
1445	2020-02-13	143,160	160	8.4660	1,691,000	2020-01-22
1446	2020-02-12	143,000	0	8.4565	1,691,000	2020-01-22
1447	2020-02-11	143,000	-330	8.4565	1,691,000	2020-01-22
1448	2020-02-10	143,330	0	8.4760	1,691,000	2020-01-22
1449	2020-02-07	143,330	0	8.4760	1,691,000	2020-01-22
1450	2020-02-06	143,330	-500	8.4760	1,691,000	2020-01-22
1451	2020-02-05	143,830	0	8.5056	1,691,000	2020-01-22
1452	2020-02-04	143,830	0	8.5056	1,691,000	2020-01-22
1453	2020-02-03	143,830	220	8.5056	1,691,000	2020-01-22
1454	2020-01-31	143,610	0	8.4926	1,691,000	2020-01-22
1455	2020-01-30	143,610	100	8.4926	1,691,000	2020-01-22
1456	2020-01-29	143,510	280	8.4867	1,691,000	2020-01-22
1457	2020-01-24	143,230	0	8.4701	1,691,000	2020-01-22
1458	2020-01-23	143,230	0	8.4701	1,691,000	2020-01-22
1459	2020-01-22	143,230	110	8.4701	1,691,000	2020-01-22
1460	2020-01-21	143,120	0	7.9467	1,801,000	2020-01-16
1461	2020-01-20	143,120	0	7.9467	1,801,000	2020-01-16
1462	2020-01-17	143,120	0	7.9467	1,801,000	2020-01-16
1463	2020-01-16	143,120	500	7.9467	1,801,000	2020-01-16
1464	2020-01-15	142,620	0	7.6227	1,871,000	2019-12-31
1465	2020-01-14	142,620	0	7.6227	1,871,000	2019-12-31
1466	2020-01-13	142,620	100	7.6227	1,871,000	2019-12-31
1467	2020-01-10	142,520	0	7.6173	1,871,000	2019-12-31
1468	2020-01-09	142,520	0	7.6173	1,871,000	2019-12-31
1469	2020-01-08	142,520	0	7.6173	1,871,000	2019-12-31
1470	2020-01-07	142,520	1,080	7.6173	1,871,000	2019-12-31
1471	2020-01-06	141,440	0	7.5596	1,871,000	2019-12-31
1472	2020-01-03	141,440	-290	7.5596	1,871,000	2019-12-31
1473	2020-01-02	141,730	10	7.5751	1,871,000	2019-12-31
1474	2019-12-31	141,720	0	7.5746	1,871,000	2019-12-31
1475	2019-12-30	141,720	0	7.1903	1,971,000	2019-12-23
1476	2019-12-27	141,720	-30,650	7.1903	1,971,000	2019-12-23
1477	2019-12-24	172,370	0	8.7453	1,971,000	2019-12-23
1478	2019-12-23	172,370	0	8.7453	1,971,000	2019-12-23
1479	2019-12-20	172,370	0	8.4495	2,040,000	2019-10-25
1480	2019-12-19	172,370	0	8.4495	2,040,000	2019-10-25
1481	2019-12-18	172,370	0	8.4495	2,040,000	2019-10-25
1482	2019-12-17	172,370	0	8.4495	2,040,000	2019-10-25
1483	2019-12-16	172,370	-8,880	8.4495	2,040,000	2019-10-25
1484	2019-12-13	181,250	-6,980	8.8848	2,040,000	2019-10-25
1485	2019-12-12	188,230	-4,600	9.2270	2,040,000	2019-10-25
1486	2019-12-11	192,830	-10,300	9.4525	2,040,000	2019-10-25
1487	2019-12-10	203,130	0	9.9574	2,040,000	2019-10-25
1488	2019-12-09	203,130	0	9.9574	2,040,000	2019-10-25
1489	2019-12-06	203,130	0	9.9574	2,040,000	2019-10-25
1490	2019-12-05	203,130	0	9.9574	2,040,000	2019-10-25
1491	2019-12-04	203,130	1,500	9.9574	2,040,000	2019-10-25
1492	2019-12-03	201,630	0	9.8838	2,040,000	2019-10-25
1493	2019-12-02	201,630	0	9.8838	2,040,000	2019-10-25
1494	2019-11-29	201,630	0	9.8838	2,040,000	2019-10-25
1495	2019-11-28	201,630	0	9.8838	2,040,000	2019-10-25
1496	2019-11-27	201,630	0	9.8838	2,040,000	2019-10-25
1497	2019-11-26	201,630	0	9.8838	2,040,000	2019-10-25
1498	2019-11-25	201,630	0	9.8838	2,040,000	2019-10-25
1499	2019-11-22	201,630	0	9.8838	2,040,000	2019-10-25
1500	2019-11-21	201,630	0	9.8838	2,040,000	2019-10-25
1501	2019-11-20	201,630	120	9.8838	2,040,000	2019-10-25
1502	2019-11-19	201,510	0	9.8779	2,040,000	2019-10-25
1503	2019-11-18	201,510	0	9.8779	2,040,000	2019-10-25
1504	2019-11-15	201,510	0	9.8779	2,040,000	2019-10-25
1505	2019-11-14	201,510	0	9.8779	2,040,000	2019-10-25
1506	2019-11-13	201,510	0	9.8779	2,040,000	2019-10-25
1507	2019-11-12	201,510	400	9.8779	2,040,000	2019-10-25
1508	2019-11-11	201,110	0	9.8583	2,040,000	2019-10-25
1509	2019-11-08	201,110	0	9.8583	2,040,000	2019-10-25
1510	2019-11-07	201,110	0	9.8583	2,040,000	2019-10-25
1511	2019-11-06	201,110	0	9.8583	2,040,000	2019-10-25
1512	2019-11-05	201,110	500	9.8583	2,040,000	2019-10-25
1513	2019-11-04	200,610	10	9.8338	2,040,000	2019-10-25
1514	2019-11-01	200,600	0	9.8333	2,040,000	2019-10-25
1515	2019-10-31	200,600	600	9.8333	2,040,000	2019-10-25
1516	2019-10-30	200,000	0	9.8039	2,040,000	2019-10-25
1517	2019-10-29	200,000	0	9.8039	2,040,000	2019-10-25
1518	2019-10-28	200,000	200,000	9.8039	2,040,000	2019-10-25
1519	2019-10-25	0		0.0000	2,040,000	2019-10-25

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---