Nikko AM Global Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03072 | 2019-10-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 0 | 199.750 | 0.00 | 848,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 203.000 | 0.00 | 848,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 200.800 | 0.00 | 848,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 193.000 | 0.00 | 848,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 209.000 | 0.00 | 848,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 208.100 | 0.00 | 848,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 214.800 | 0.00 | 848,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 211.900 | 0.00 | 848,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 208.800 | 0.00 | 848,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 218.300 | 0.00 | 848,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 219.600 | 0.00 | 848,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 217.100 | 0.00 | 848,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 221.300 | 0.00 | 848,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 217.300 | 0.00 | 848,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 204.100 | 0.00 | 848,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 199.400 | 0.00 | 848,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 196.600 | 0.00 | 848,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 200.200 | 0.00 | 848,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 196.450 | 0.00 | 848,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 194.950 | 0.00 | 848,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 195.950 | 0.00 | 848,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 194.000 | 0.00 | 848,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 189.300 | 0.00 | 848,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 189.650 | 0.00 | 848,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 190.000 | 0.00 | 848,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 183.400 | 0.00 | 848,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 181.200 | 0.00 | 848,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 180.800 | 0.00 | 858,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 174.950 | 0.00 | 858,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 176.400 | 0.00 | 858,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 177.000 | 0.00 | 858,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 166.750 | 0.00 | 858,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 163.750 | 0.00 | 858,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 159.350 | 0.00 | 858,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 149.000 | 0.00 | 858,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 147.750 | 0.00 | 858,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 157.650 | 0.00 | 858,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 165.100 | 0.00 | 858,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 164.900 | 0.00 | 858,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 162.000 | 0.00 | 858,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 168.300 | 0.00 | 858,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 168.200 | 0.00 | 858,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 179.850 | 0.00 | 858,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 179.700 | 0.00 | 858,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 171.800 | 0.00 | 858,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 163.150 | 0.00 | 858,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 163.450 | 0.00 | 858,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 154.800 | 0.00 | 858,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 153.350 | 0.00 | 858,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 154.050 | 0.00 | 858,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 156.700 | 0.00 | 858,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 155.350 | 0.00 | 858,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 161.750 | 0.00 | 858,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 159.300 | 0.00 | 858,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 155.250 | 0.00 | 858,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 154.550 | 0.00 | 858,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 154.600 | 0.00 | 858,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 155.950 | 0.00 | 858,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 150.400 | 0.00 | 858,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 149.050 | 0.00 | 858,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 150.150 | 0.00 | 858,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 152.400 | 0.00 | 858,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 154.500 | 0.00 | 858,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 149.800 | 0.00 | 858,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 140.750 | 0.00 | 858,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 137.150 | 0.00 | 858,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 131.850 | 0.00 | 858,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 134.050 | 0.00 | 858,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 139.550 | 0.00 | 873,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 136.950 | 0.00 | 873,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 132.200 | 0.00 | 873,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 131.950 | 0.00 | 867,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 133.000 | 0.00 | 867,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 134.450 | 0.00 | 867,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 141.100 | 0.00 | 867,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 139.550 | 0.00 | 867,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 139.200 | 0.00 | 867,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 138.700 | 0.00 | 867,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 138.550 | 0.00 | 867,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 136.450 | 0.00 | 867,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 133.950 | 0.00 | 867,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 136.350 | 0.00 | 867,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 136.850 | 0.00 | 867,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 132.850 | 0.00 | 867,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 130.350 | 0.00 | 867,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 127.600 | 0.00 | 867,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 123.000 | 0.00 | 867,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 129.300 | 0.00 | 867,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 126.950 | 0.00 | 867,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 126.750 | 0.00 | 867,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 127.250 | 0.00 | 867,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 125.550 | 0.00 | 867,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 122.800 | 0.00 | 867,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 122.800 | 0.00 | 867,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 123.200 | 0.00 | 867,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 123.600 | 0.00 | 867,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 120.750 | 0.00 | 867,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 119.550 | 0.00 | 867,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 118.300 | 0.00 | 867,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 112.650 | 0.00 | 867,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 114.750 | 0.00 | 867,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 111.650 | 0.00 | 867,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 115.500 | 0.00 | 867,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 113.550 | 0.00 | 867,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 112.050 | 0.00 | 867,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 110.400 | 0.00 | 867,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 112.600 | 0.00 | 867,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 111.650 | 0.00 | 867,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 109.150 | 0.00 | 867,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 105.850 | 0.00 | 867,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 103.350 | 0.00 | 867,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 99.340 | 0.00 | 867,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 102.050 | 0.00 | 867,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 104.400 | 0.00 | 867,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 101.900 | 0.00 | 867,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 102.600 | 0.00 | 867,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 103.200 | 0.00 | 867,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 107.950 | 0.00 | 867,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 108.650 | 0.00 | 867,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 107.750 | 0.00 | 867,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 102.950 | 0.00 | 867,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 102.850 | 0.00 | 867,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 108.900 | 0.00 | 867,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 110.500 | 0.00 | 867,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 109.000 | 0.00 | 867,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 106.950 | 0.00 | 867,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 109.900 | 0.00 | 867,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 101.900 | 0.00 | 882,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 101.800 | 0.00 | 882,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 102.650 | 0.00 | 882,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 105.700 | 0.00 | 882,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 100.100 | 0.00 | 882,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 100.100 | 0.00 | 877,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 95.560 | 0.00 | 877,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 96.780 | 0.00 | 867,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 94.240 | 0.00 | 867,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 91.440 | 0.00 | 867,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 92.360 | 0.00 | 867,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 93.220 | 0.00 | 867,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 95.800 | 0.00 | 867,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 96.400 | 0.00 | 867,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 96.620 | 0.00 | 867,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 93.740 | 0.00 | 867,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 92.560 | 0.00 | 867,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 88.180 | 0.00 | 1,617,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 91.440 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 90.540 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 95.240 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 97.180 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 101.400 | 0.00 | 1,617,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 98.960 | 0.00 | 1,637,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 93.160 | 0.00 | 1,817,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 92.220 | 0.00 | 1,817,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 85.780 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 80.280 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 80.780 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 81.440 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 84.220 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 83.060 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 78.560 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 80.260 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 76.660 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 70.420 | 0.00 | 1,957,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 70.860 | 0.00 | 1,957,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 75.380 | 0.00 | 1,957,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 76.740 | 0.00 | 1,967,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 82.820 | 0.00 | 1,967,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 79.980 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 81.340 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 86.900 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 90.020 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 89.500 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 92.120 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 92.420 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 94.140 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 93.200 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 89.060 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 90.980 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 84.820 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 92.800 | 0.00 | 1,707,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 87.820 | 0.00 | 1,347,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 91.120 | 0.00 | 1,347,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 86.300 | 0.00 | 1,347,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 93.920 | 0.00 | 1,362,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 90.260 | 0.00 | 1,362,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 86.820 | 0.00 | 1,362,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 87.920 | 0.00 | 1,362,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 85.820 | 0.00 | 1,377,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 92.360 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 99.100 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 97.080 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 110.350 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 114.050 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 115.850 | 0.00 | 1,127,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 116.500 | 0.00 | 1,127,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 112.300 | 0.00 | 1,097,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 105.850 | 0.00 | 1,097,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 111.900 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 115.500 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 122.450 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 128.100 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 128.000 | 0.00 | 1,094,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 121.250 | 0.00 | 1,094,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 132.900 | 0.00 | 1,094,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 137.800 | 0.00 | 1,004,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 139.950 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 148.950 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 147.300 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 144.800 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 152.300 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 149.750 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 160.000 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 167.400 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 166.650 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 167.600 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 165.000 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 170.000 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 165.700 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 162.300 | 0.00 | 1,004,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 158.750 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 163.200 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 166.850 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 169.550 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 169.900 | 0.00 | 1,074,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 164.750 | 0.00 | 1,064,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 156.800 | 0.00 | 1,064,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 163.200 | 0.00 | 1,064,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 165.000 | 0.00 | 1,064,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 162.950 | 0.00 | 1,064,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 169.900 | 0.00 | 1,064,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 166.750 | 0.00 | 1,094,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 165.600 | 0.00 | 1,094,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 168.300 | 0.00 | 1,094,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 168.500 | 0.00 | 1,094,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 165.300 | 0.00 | 1,094,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 159.800 | 0.00 | 1,064,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 157.800 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 158.850 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 155.650 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 149.000 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 156.900 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 163.800 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 159.650 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 164.600 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 164.000 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 157.600 | 0.00 | 1,064,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 151.900 | 0.00 | 994,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 156.850 | 0.00 | 994,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 159.600 | 0.00 | 994,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 157.550 | 0.00 | 994,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 163.000 | 0.00 | 944,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 176.300 | 0.00 | 969,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 177.000 | 0.00 | 1,043,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 170.350 | 0.00 | 1,043,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 158.750 | 0.00 | 1,078,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 164.400 | 0.00 | 1,132,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 155.250 | 0.00 | 1,132,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 153.800 | 0.00 | 1,132,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 153.250 | 0.00 | 1,167,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 150.950 | 0.00 | 1,167,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 152.600 | 0.00 | 1,140,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 150.400 | 0.00 | 1,140,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 149.900 | 0.00 | 1,202,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 146.550 | 0.00 | 1,202,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 143.300 | 0.00 | 1,202,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 143.300 | 0.00 | 1,182,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 148.000 | 0.00 | 1,182,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 140.350 | 0.00 | 1,194,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 140.100 | 0.00 | 1,211,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 139.700 | 0.00 | 1,211,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 136.450 | 0.00 | 1,211,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 130.750 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 126.750 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 127.000 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 130.400 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 137.200 | 0.00 | 1,199,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 139.800 | 0.00 | 1,273,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 134.100 | 0.00 | 1,317,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 128.450 | 0.00 | 1,317,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 132.700 | 0.00 | 1,307,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 128.550 | 0.00 | 1,357,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 122.600 | 0.00 | 1,362,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 123.850 | 0.00 | 1,362,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 129.550 | 0.00 | 1,377,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 122.350 | 0.00 | 1,437,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 117.800 | 0.00 | 1,497,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 115.750 | 0.00 | 1,487,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 109.000 | 0.00 | 1,487,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 108.050 | 0.00 | 1,561,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 103.400 | 0.00 | 1,636,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 104.500 | 0.00 | 1,636,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 101.300 | 0.00 | 1,711,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 100.300 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 94.650 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 93.700 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 95.150 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 86.050 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 79.750 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 81.250 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 77.500 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 79.300 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 89.900 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 87.600 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 97.150 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 97.800 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 94.600 | 0.00 | 1,691,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 92.100 | 0.00 | 1,691,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 93.450 | 0.00 | 1,691,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 93.550 | 0.00 | 1,801,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 92.500 | 0.00 | 1,871,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 89.900 | 0.00 | 1,871,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 89.700 | 0.00 | 1,971,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 87.550 | 0.00 | 2,040,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 84.800 | 0.00 | 2,040,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 83.650 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 84.550 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 81.800 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 81.700 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 81.500 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 80.250 | 0.00 | 2,040,000 | 0.000 |
| 2019-10-25 | 0 | 78.700 | 0.00 | 2,040,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy