Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03072 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3072 % |
|---|---|
| 2025-10-06 | 175.66 |
| 2025-10-03 | 176.92 |
| 2025-10-02 | 175.91 |
| 2025-09-30 | 175.91 |
| 2025-09-29 | 175.41 |
| 2025-09-26 | 173.77 |
| 2025-09-25 | 178.69 |
| 2025-09-24 | 179.07 |
| 2025-09-23 | 180.08 |
| 2025-09-22 | 178.69 |
| 2025-09-19 | 179.07 |
| 2025-09-18 | 179.07 |
| 2025-09-17 | 179.07 |
| 2025-09-16 | 175.28 |
| 2025-09-15 | 172.89 |
| 2025-09-12 | 174.02 |
| 2025-09-11 | 175.41 |
| 2025-09-10 | 175.41 |
| 2025-09-09 | 162.93 |
| 2025-09-08 | 160.53 |
| 2025-09-05 | 157.38 |
| 2025-09-04 | 152.59 |
| 2025-09-03 | 152.59 |
| 2025-09-02 | 152.33 |
| 2025-09-01 | 152.71 |
| 2025-08-29 | 151.45 |
| 2025-08-28 | 151.45 |
| 2025-08-27 | 151.64 |
| 2025-08-26 | 152.96 |
| 2025-08-25 | 152.96 |
| 2025-08-22 | 147.92 |
| 2025-08-21 | 147.92 |
| 2025-08-20 | 149.12 |
| 2025-08-19 | 152.96 |
| 2025-08-18 | 153.09 |
| 2025-08-15 | 152.46 |
| 2025-08-14 | 152.59 |
| 2025-08-13 | 153.09 |
| 2025-08-12 | 147.73 |
| 2025-08-11 | 147.73 |
| 2025-08-08 | 147.73 |
| 2025-08-07 | 148.30 |
| 2025-08-06 | 146.41 |
| 2025-08-05 | 145.78 |
| 2025-08-04 | 144.33 |
| 2025-08-01 | 145.84 |
| 2025-07-31 | 149.62 |
| 2025-07-30 | 146.66 |
| 2025-07-29 | 148.49 |
| 2025-07-28 | 148.49 |
| 2025-07-25 | 147.10 |
| 2025-07-24 | 147.10 |
| 2025-07-23 | 147.04 |
| 2025-07-22 | 147.04 |
| 2025-07-21 | 145.02 |
| 2025-07-18 | 144.64 |
| 2025-07-17 | 141.99 |
| 2025-07-16 | 141.61 |
| 2025-07-15 | 141.61 |
| 2025-07-14 | 138.21 |
| 2025-07-11 | 138.71 |
| 2025-07-10 | 139.41 |
| 2025-07-09 | 139.34 |
| 2025-07-08 | 140.98 |
| 2025-07-07 | 140.73 |
| 2025-07-04 | 139.16 |
| 2025-07-03 | 139.16 |
| 2025-07-02 | 139.28 |
| 2025-06-30 | 139.60 |
| 2025-06-27 | 139.60 |
| 2025-06-26 | 137.89 |
| 2025-06-25 | 138.15 |
| 2025-06-24 | 133.54 |
| 2025-06-23 | 129.89 |
| 2025-06-20 | 131.27 |
| 2025-06-19 | 130.96 |
| 2025-06-18 | 132.28 |
| 2025-06-17 | 132.28 |
| 2025-06-16 | 131.46 |
| 2025-06-13 | 128.50 |
| 2025-06-12 | 130.14 |
| 2025-06-11 | 130.71 |
| 2025-06-10 | 130.77 |
| 2025-06-09 | 129.89 |
| 2025-06-06 | 127.99 |
| 2025-06-05 | 127.11 |
| 2025-06-04 | 123.90 |
| 2025-06-03 | 122.38 |
| 2025-06-02 | 120.62 |
| 2025-05-30 | 120.62 |
| 2025-05-29 | 125.41 |
| 2025-05-28 | 122.82 |
| 2025-05-27 | 123.08 |
| 2025-05-26 | 122.45 |
| 2025-05-23 | 122.45 |
| 2025-05-22 | 122.45 |
| 2025-05-21 | 122.76 |
| 2025-05-20 | 122.76 |
| 2025-05-19 | 121.25 |
| 2025-05-16 | 123.20 |
| 2025-05-15 | 123.71 |
| 2025-05-14 | 122.01 |
| 2025-05-13 | 115.95 |
| 2025-05-12 | 117.09 |
| 2025-05-09 | 110.28 |
| 2025-05-08 | 109.39 |
| 2025-05-07 | 109.39 |
| 2025-05-06 | 107.94 |
| 2025-05-02 | 106.49 |
| 2025-04-30 | 102.14 |
| 2025-04-29 | 101.51 |
| 2025-04-28 | 100.63 |
| 2025-04-25 | 100.95 |
| 2025-04-24 | 92.88 |
| 2025-04-23 | 92.88 |
| 2025-04-22 | 85.75 |
| 2025-04-17 | 87.89 |
| 2025-04-16 | 86.89 |
| 2025-04-15 | 89.22 |
| 2025-04-14 | 88.84 |
| 2025-04-11 | 86.32 |
| 2025-04-10 | 88.34 |
| 2025-04-09 | 78.31 |
| 2025-04-08 | 80.33 |
| 2025-04-07 | 72.01 |
| 2025-04-03 | 98.80 |
| 2025-04-02 | 101.95 |
| 2025-04-01 | 100.32 |
| 2025-03-31 | 99.94 |
| 2025-03-28 | 108.20 |
| 2025-03-27 | 109.46 |
| 2025-03-26 | 113.49 |
| 2025-03-25 | 110.40 |
| 2025-03-24 | 109.96 |
| 2025-03-21 | 107.94 |
| 2025-03-20 | 108.76 |
| 2025-03-19 | 108.70 |
| 2025-03-18 | 111.60 |
| 2025-03-17 | 105.99 |
| 2025-03-14 | 104.29 |
| 2025-03-13 | 104.29 |
| 2025-03-12 | 103.59 |
| 2025-03-11 | 102.21 |
| 2025-03-10 | 109.27 |
| 2025-03-07 | 112.23 |
| 2025-03-06 | 118.98 |
| 2025-03-05 | 112.55 |
| 2025-03-04 | 112.23 |
| 2025-03-03 | 114.44 |
| 2025-02-28 | 112.11 |
| 2025-02-27 | 120.18 |
| 2025-02-26 | 118.35 |
| 2025-02-25 | 117.72 |
| 2025-02-24 | 123.46 |
| 2025-02-21 | 126.80 |
| 2025-02-20 | 124.53 |
| 2025-02-19 | 127.68 |
| 2025-02-18 | 128.31 |
| 2025-02-17 | 127.74 |
| 2025-02-14 | 126.61 |
| 2025-02-13 | 122.19 |
| 2025-02-12 | 121.06 |
| 2025-02-11 | 119.23 |
| 2025-02-10 | 118.85 |
| 2025-02-07 | 116.65 |
| 2025-02-06 | 115.20 |
| 2025-02-05 | 114.38 |
| 2025-02-04 | 112.99 |
| 2025-02-03 | 108.89 |
| 2025-01-28 | 105.74 |
| 2025-01-27 | 105.74 |
| 2025-01-24 | 106.12 |
| 2025-01-23 | 103.15 |
| 2025-01-22 | 103.15 |
| 2025-01-21 | 98.93 |
| 2025-01-20 | 97.73 |
| 2025-01-17 | 95.21 |
| 2025-01-16 | 95.21 |
| 2025-01-15 | 89.85 |
| 2025-01-14 | 89.85 |
| 2025-01-13 | 89.09 |
| 2025-01-10 | 93.38 |
| 2025-01-09 | 93.57 |
| 2025-01-08 | 94.64 |
| 2025-01-07 | 95.71 |
| 2025-01-06 | 95.15 |
| 2025-01-03 | 94.26 |
| 2025-01-02 | 94.26 |
| 2024-12-31 | 94.96 |
| 2024-12-30 | 96.53 |
| 2024-12-27 | 97.60 |
| 2024-12-24 | 97.60 |
| 2024-12-23 | 97.60 |
| 2024-12-20 | 95.90 |
| 2024-12-19 | 95.90 |
| 2024-12-18 | 102.27 |
| 2024-12-17 | 102.27 |
| 2024-12-16 | 102.33 |
| 2024-12-13 | 103.97 |
| 2024-12-12 | 105.11 |
| 2024-12-11 | 102.77 |
| 2024-12-10 | 102.77 |
| 2024-12-09 | 104.86 |
| 2024-12-06 | 100.88 |
| 2024-12-05 | 100.50 |
| 2024-12-04 | 98.23 |
| 2024-12-03 | 96.78 |
| 2024-12-02 | 95.78 |
| 2024-11-29 | 95.78 |
| 2024-11-28 | 95.78 |
| 2024-11-27 | 96.47 |
| 2024-11-26 | 94.39 |
| 2024-11-25 | 94.39 |
| 2024-11-22 | 94.89 |
| 2024-11-21 | 97.23 |
| 2024-11-20 | 97.23 |
| 2024-11-19 | 94.64 |
| 2024-11-18 | 93.82 |
| 2024-11-15 | 94.96 |
| 2024-11-14 | 96.66 |
| 2024-11-13 | 96.66 |
| 2024-11-12 | 96.66 |
| 2024-11-11 | 96.66 |
| 2024-11-08 | 96.66 |
| 2024-11-07 | 94.58 |
| 2024-11-06 | 93.88 |
| 2024-11-05 | 90.04 |
| 2024-11-04 | 89.66 |
| 2024-11-01 | 89.66 |
| 2024-10-31 | 89.66 |
| 2024-10-30 | 91.36 |
| 2024-10-29 | 89.41 |
| 2024-10-28 | 89.22 |
| 2024-10-25 | 87.96 |
| 2024-10-24 | 87.96 |
| 2024-10-23 | 90.35 |
| 2024-10-22 | 89.41 |
| 2024-10-21 | 89.41 |
| 2024-10-18 | 89.34 |
| 2024-10-17 | 88.97 |
| 2024-10-16 | 88.97 |
| 2024-10-15 | 91.61 |
| 2024-10-14 | 93.63 |
| 2024-10-10 | 92.18 |
| 2024-10-09 | 91.49 |
| 2024-10-08 | 91.49 |
| 2024-10-07 | 96.60 |
| 2024-10-04 | 94.83 |
| 2024-10-03 | 93.51 |
| 2024-10-02 | 94.51 |
| 2024-09-30 | 91.11 |
| 2024-09-27 | 88.90 |
| 2024-09-26 | 86.70 |
| 2024-09-25 | 83.17 |
| 2024-09-24 | 80.77 |
| 2024-09-23 | 77.87 |
| 2024-09-20 | 77.49 |
| 2024-09-19 | 76.67 |
| 2024-09-17 | 73.83 |
| 2024-09-16 | 72.89 |
| 2024-09-13 | 72.95 |
| 2024-09-12 | 69.17 |
| 2024-09-11 | 66.20 |
| 2024-09-10 | 65.51 |
| 2024-09-09 | 64.82 |
| 2024-09-05 | 66.27 |
| 2024-09-04 | 66.96 |
| 2024-09-03 | 69.55 |
| 2024-09-02 | 69.04 |
| 2024-08-30 | 69.04 |
| 2024-08-29 | 68.47 |
| 2024-08-28 | 69.48 |
| 2024-08-27 | 71.19 |
| 2024-08-26 | 75.03 |
| 2024-08-23 | 75.98 |
| 2024-08-22 | 75.98 |
| 2024-08-21 | 75.28 |
| 2024-08-20 | 75.54 |
| 2024-08-19 | 73.46 |
| 2024-08-16 | 72.70 |
| 2024-08-15 | 69.99 |
| 2024-08-14 | 70.43 |
| 2024-08-13 | 68.66 |
| 2024-08-12 | 67.97 |
| 2024-08-09 | 66.71 |
| 2024-08-08 | 62.55 |
| 2024-08-07 | 63.43 |
| 2024-08-06 | 60.47 |
| 2024-08-05 | 59.58 |
| 2024-08-02 | 66.39 |
| 2024-08-01 | 70.74 |
| 2024-07-31 | 68.03 |
| 2024-07-30 | 68.03 |
| 2024-07-29 | 68.16 |
| 2024-07-26 | 67.72 |
| 2024-07-25 | 67.72 |
| 2024-07-24 | 71.06 |
| 2024-07-23 | 71.06 |
| 2024-07-22 | 71.06 |
| 2024-07-19 | 69.55 |
| 2024-07-18 | 72.64 |
| 2024-07-17 | 76.42 |
| 2024-07-16 | 76.42 |
| 2024-07-15 | 77.43 |
| 2024-07-12 | 77.93 |
| 2024-07-11 | 77.93 |
| 2024-07-10 | 77.55 |
| 2024-07-09 | 77.49 |
| 2024-07-08 | 77.87 |
| 2024-07-05 | 75.98 |
| 2024-07-04 | 75.98 |
| 2024-07-03 | 75.47 |
| 2024-07-02 | 73.90 |
| 2024-06-28 | 75.54 |
| 2024-06-27 | 75.22 |
| 2024-06-26 | 75.22 |
| 2024-06-25 | 74.09 |
| 2024-06-24 | 74.91 |
| 2024-06-21 | 74.91 |
| 2024-06-20 | 75.73 |
| 2024-06-19 | 75.16 |
| 2024-06-18 | 74.72 |
| 2024-06-17 | 74.72 |
| 2024-06-14 | 74.72 |
| 2024-06-13 | 75.28 |
| 2024-06-12 | 72.82 |
| 2024-06-11 | 72.19 |
| 2024-06-07 | 72.07 |
| 2024-06-06 | 72.13 |
| 2024-06-05 | 70.37 |
| 2024-06-04 | 69.29 |
| 2024-06-03 | 69.04 |
| 2024-05-31 | 68.92 |
| 2024-05-30 | 71.12 |
| 2024-05-29 | 71.69 |
| 2024-05-28 | 73.27 |
| 2024-05-27 | 72.19 |
| 2024-05-24 | 71.94 |
| 2024-05-23 | 72.95 |
| 2024-05-22 | 74.27 |
| 2024-05-21 | 74.78 |
| 2024-05-20 | 74.78 |
| 2024-05-17 | 72.57 |
| 2024-05-16 | 72.07 |
| 2024-05-14 | 69.23 |
| 2024-05-13 | 69.23 |
| 2024-05-10 | 67.53 |
| 2024-05-09 | 67.53 |
| 2024-05-08 | 67.47 |
| 2024-05-07 | 67.40 |
| 2024-05-06 | 66.71 |
| 2024-05-03 | 64.38 |
| 2024-05-02 | 61.16 |
| 2024-04-30 | 60.40 |
| 2024-04-29 | 62.67 |
| 2024-04-26 | 60.91 |
| 2024-04-25 | 57.12 |
| 2024-04-24 | 61.22 |
| 2024-04-23 | 57.06 |
| 2024-04-22 | 55.11 |
| 2024-04-19 | 55.11 |
| 2024-04-18 | 57.44 |
| 2024-04-17 | 57.44 |
| 2024-04-16 | 57.44 |
| 2024-04-15 | 61.54 |
| 2024-04-12 | 63.05 |
| 2024-04-11 | 63.05 |
| 2024-04-10 | 63.05 |
| 2024-04-09 | 61.41 |
| 2024-04-08 | 61.41 |
| 2024-04-05 | 60.09 |
| 2024-04-03 | 60.09 |
| 2024-04-02 | 60.15 |
| 2024-03-28 | 59.84 |
| 2024-03-27 | 59.84 |
| 2024-03-26 | 60.53 |
| 2024-03-25 | 60.47 |
| 2024-03-22 | 60.47 |
| 2024-03-21 | 62.11 |
| 2024-03-20 | 58.39 |
| 2024-03-19 | 58.07 |
| 2024-03-18 | 57.88 |
| 2024-03-15 | 58.32 |
| 2024-03-14 | 58.70 |
| 2024-03-13 | 58.51 |
| 2024-03-12 | 57.38 |
| 2024-03-11 | 54.85 |
| 2024-03-08 | 54.85 |
| 2024-03-07 | 52.33 |
| 2024-03-06 | 52.77 |
| 2024-03-05 | 54.04 |
| 2024-03-04 | 56.81 |
| 2024-03-01 | 54.85 |
| 2024-02-29 | 53.85 |
| 2024-02-28 | 54.22 |
| 2024-02-27 | 54.04 |
| 2024-02-26 | 54.04 |
| 2024-02-23 | 55.36 |
| 2024-02-22 | 54.67 |
| 2024-02-21 | 53.78 |
| 2024-02-20 | 54.04 |
| 2024-02-19 | 54.29 |
| 2024-02-16 | 55.86 |
| 2024-02-15 | 54.16 |
| 2024-02-14 | 51.83 |
| 2024-02-09 | 52.27 |
| 2024-02-08 | 52.27 |
| 2024-02-07 | 51.83 |
| 2024-02-06 | 52.59 |
| 2024-02-05 | 51.32 |
| 2024-02-02 | 50.76 |
| 2024-02-01 | 46.34 |
| 2024-01-31 | 46.60 |
| 2024-01-30 | 49.87 |
| 2024-01-29 | 50.32 |
| 2024-01-26 | 49.18 |
| 2024-01-25 | 49.31 |
| 2024-01-24 | 44.20 |
| 2024-01-23 | 44.20 |
| 2024-01-22 | 43.06 |
| 2024-01-19 | 42.06 |
| 2024-01-18 | 40.79 |
| 2024-01-17 | 40.61 |
| 2024-01-16 | 43.63 |
| 2024-01-15 | 44.70 |
| 2024-01-12 | 44.70 |
| 2024-01-11 | 44.70 |
| 2024-01-10 | 42.24 |
| 2024-01-09 | 41.87 |
| 2024-01-08 | 40.54 |
| 2024-01-05 | 40.79 |
| 2024-01-04 | 42.50 |
| 2024-01-03 | 42.50 |
| 2024-01-02 | 45.21 |
| 2023-12-29 | 45.65 |
| 2023-12-28 | 45.65 |
| 2023-12-27 | 44.01 |
| 2023-12-22 | 43.19 |
| 2023-12-21 | 45.65 |
| 2023-12-20 | 46.03 |
| 2023-12-19 | 43.25 |
| 2023-12-18 | 41.49 |
| 2023-12-15 | 41.30 |
| 2023-12-14 | 41.30 |
| 2023-12-13 | 40.35 |
| 2023-12-12 | 40.42 |
| 2023-12-11 | 39.22 |
| 2023-12-08 | 39.22 |
| 2023-12-07 | 38.78 |
| 2023-12-06 | 39.85 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 41.24 |
| 2023-12-01 | 41.99 |
| 2023-11-30 | 42.24 |
| 2023-11-29 | 42.24 |
| 2023-11-28 | 40.48 |
| 2023-11-27 | 40.61 |
| 2023-11-24 | 40.79 |
| 2023-11-23 | 40.92 |
| 2023-11-22 | 39.34 |
| 2023-11-21 | 39.34 |
| 2023-11-20 | 37.64 |
| 2023-11-17 | 37.64 |
| 2023-11-16 | 38.71 |
| 2023-11-15 | 38.15 |
| 2023-11-14 | 34.74 |
| 2023-11-13 | 34.62 |
| 2023-11-10 | 33.48 |
| 2023-11-09 | 34.49 |
| 2023-11-08 | 34.49 |
| 2023-11-07 | 33.73 |
| 2023-11-06 | 33.73 |
| 2023-11-03 | 30.33 |
| 2023-11-02 | 28.75 |
| 2023-11-01 | 26.17 |
| 2023-10-31 | 26.17 |
| 2023-10-30 | 26.17 |
| 2023-10-27 | 25.27 |
| 2023-10-26 | 24.72 |
| 2023-10-25 | 27.99 |
| 2023-10-24 | 28.44 |
| 2023-10-20 | 28.69 |
| 2023-10-19 | 29.19 |
| 2023-10-18 | 30.39 |
| 2023-10-17 | 30.39 |
| 2023-10-16 | 29.63 |
| 2023-10-13 | 31.65 |
| 2023-10-12 | 33.73 |
| 2023-10-11 | 32.53 |
| 2023-10-10 | 32.03 |
| 2023-10-09 | 29.95 |
| 2023-10-06 | 28.50 |
| 2023-10-05 | 28.12 |
| 2023-10-04 | 26.92 |
| 2023-10-03 | 29.38 |
| 2023-09-29 | 29.38 |
| 2023-09-28 | 27.62 |
| 2023-09-27 | 28.25 |
| 2023-09-26 | 28.25 |
| 2023-09-25 | 29.70 |
| 2023-09-22 | 30.14 |
| 2023-09-21 | 30.52 |
| 2023-09-20 | 33.73 |
| 2023-09-19 | 34.43 |
| 2023-09-18 | 34.80 |
| 2023-09-15 | 36.13 |
| 2023-09-14 | 36.00 |
| 2023-09-13 | 35.62 |
| 2023-09-12 | 36.76 |
| 2023-09-11 | 36.57 |
| 2023-09-07 | 37.01 |
| 2023-09-06 | 37.77 |
| 2023-09-05 | 37.77 |
| 2023-09-04 | 38.27 |
| 2023-08-31 | 35.88 |
| 2023-08-30 | 34.80 |
| 2023-08-29 | 31.78 |
| 2023-08-28 | 30.90 |
| 2023-08-25 | 29.82 |
| 2023-08-24 | 33.61 |
| 2023-08-23 | 30.33 |
| 2023-08-22 | 29.95 |
| 2023-08-21 | 29.13 |
| 2023-08-18 | 29.70 |
| 2023-08-17 | 32.35 |
| 2023-08-16 | 34.11 |
| 2023-08-15 | 35.81 |
| 2023-08-14 | 36.44 |
| 2023-08-11 | 37.33 |
| 2023-08-10 | 38.15 |
| 2023-08-09 | 38.71 |
| 2023-08-08 | 38.71 |
| 2023-08-07 | 39.34 |
| 2023-08-04 | 39.34 |
| 2023-08-03 | 36.07 |
| 2023-08-02 | 38.65 |
| 2023-08-01 | 40.54 |
| 2023-07-31 | 39.60 |
| 2023-07-28 | 37.45 |
| 2023-07-27 | 37.77 |
| 2023-07-26 | 34.93 |
| 2023-07-25 | 34.49 |
| 2023-07-24 | 33.35 |
| 2023-07-21 | 34.87 |
| 2023-07-20 | 36.63 |
| 2023-07-19 | 37.45 |
| 2023-07-18 | 37.45 |
| 2023-07-14 | 38.59 |
| 2023-07-13 | 35.50 |
| 2023-07-12 | 32.16 |
| 2023-07-11 | 29.70 |
| 2023-07-10 | 28.50 |
| 2023-07-07 | 28.50 |
| 2023-07-06 | 29.76 |
| 2023-07-05 | 29.76 |
| 2023-07-04 | 30.01 |
| 2023-07-03 | 29.76 |
| 2023-06-30 | 28.37 |
| 2023-06-29 | 28.63 |
| 2023-06-28 | 28.63 |
| 2023-06-27 | 27.99 |
| 2023-06-26 | 29.19 |
| 2023-06-23 | 29.45 |
| 2023-06-21 | 29.89 |
| 2023-06-20 | 31.84 |
| 2023-06-19 | 32.41 |
| 2023-06-16 | 33.29 |
| 2023-06-15 | 31.34 |
| 2023-06-14 | 30.14 |
| 2023-06-13 | 29.82 |
| 2023-06-12 | 27.87 |
| 2023-06-09 | 26.23 |
| 2023-06-08 | 25.90 |
| 2023-06-07 | 27.62 |
| 2023-06-06 | 26.80 |
| 2023-06-05 | 26.99 |
| 2023-06-02 | 26.23 |
| 2023-06-01 | 22.60 |
| 2023-05-31 | 22.60 |
| 2023-05-30 | 23.46 |
| 2023-05-29 | 22.77 |
| 2023-05-25 | 20.50 |
| 2023-05-24 | 20.50 |
| 2023-05-23 | 22.57 |
| 2023-05-22 | 22.04 |
| 2023-05-19 | 22.04 |
| 2023-05-18 | 20.88 |
| 2023-05-17 | 19.72 |
| 2023-05-16 | 19.90 |
| 2023-05-15 | 18.84 |
| 2023-05-12 | 18.84 |
| 2023-05-11 | 16.54 |
| 2023-05-10 | 15.31 |
| 2023-05-09 | 15.31 |
| 2023-05-08 | 15.31 |
| 2023-05-05 | 15.31 |
| 2023-05-04 | 15.36 |
| 2023-05-03 | 15.36 |
| 2023-05-02 | 16.62 |
| 2023-04-28 | 16.47 |
| 2023-04-27 | 15.71 |
| 2023-04-26 | 15.71 |
| 2023-04-25 | 16.09 |
| 2023-04-24 | 16.72 |
| 2023-04-21 | 17.55 |
| 2023-04-20 | 18.51 |
| 2023-04-19 | 19.37 |
| 2023-04-18 | 20.93 |
| 2023-04-17 | 21.34 |
| 2023-04-14 | 20.81 |
| 2023-04-13 | 19.07 |
| 2023-04-12 | 20.00 |
| 2023-04-11 | 21.36 |
| 2023-04-06 | 21.56 |
| 2023-04-04 | 22.37 |
| 2023-04-03 | 22.37 |
| 2023-03-31 | 21.84 |
| 2023-03-30 | 19.95 |
| 2023-03-29 | 18.66 |
| 2023-03-28 | 17.43 |
| 2023-03-27 | 17.50 |
| 2023-03-24 | 18.21 |
| 2023-03-23 | 17.12 |
| 2023-03-22 | 16.09 |
| 2023-03-21 | 15.01 |
| 2023-03-20 | 15.23 |
| 2023-03-17 | 16.72 |
| 2023-03-16 | 14.30 |
| 2023-03-15 | 13.64 |
| 2023-03-14 | 10.97 |
| 2023-03-13 | 12.13 |
| 2023-03-10 | 11.20 |
| 2023-03-09 | 15.89 |
| 2023-03-08 | 16.49 |
| 2023-03-07 | 17.81 |
| 2023-03-06 | 17.81 |
| 2023-03-03 | 15.31 |
| 2023-03-02 | 14.12 |
| 2023-03-01 | 15.81 |
| 2023-02-28 | 12.74 |
| 2023-02-27 | 13.32 |
| 2023-02-24 | 14.17 |
| 2023-02-23 | 15.89 |
| 2023-02-22 | 14.93 |
| 2023-02-21 | 18.21 |
| 2023-02-20 | 20.28 |
| 2023-02-17 | 20.10 |
| 2023-02-16 | 24.41 |
| 2023-02-15 | 21.34 |
| 2023-02-14 | 21.59 |
| 2023-02-13 | 20.30 |
| 2023-02-10 | 22.55 |
| 2023-02-09 | 26.42 |
| 2023-02-08 | 26.42 |
| 2023-02-07 | 25.40 |
| 2023-02-06 | 25.40 |
| 2023-02-03 | 27.87 |
| 2023-02-02 | 28.31 |
| 2023-02-01 | 22.17 |
| 2023-01-31 | 21.06 |
| 2023-01-30 | 23.68 |
| 2023-01-27 | 24.79 |
| 2023-01-26 | 22.72 |
| 2023-01-20 | 17.48 |
| 2023-01-19 | 15.16 |
| 2023-01-18 | 17.00 |
| 2023-01-17 | 17.25 |
| 2023-01-16 | 17.25 |
| 2023-01-13 | 16.29 |
| 2023-01-12 | 14.58 |
| 2023-01-11 | 13.59 |
| 2023-01-10 | 11.55 |
| 2023-01-09 | 11.55 |
| 2023-01-06 | 8.17 |
| 2023-01-05 | 7.94 |
| 2023-01-04 | 6.20 |
| 2023-01-03 | 3.00 |
| 2022-12-30 | 1.24 |
| 2022-12-29 | 0.23 |
| 2022-12-28 | 1.39 |
| 2022-12-23 | 1.87 |
| 2022-12-22 | 3.30 |
| 2022-12-21 | 0.86 |
| 2022-12-20 | -0.23 |
| 2022-12-19 | 2.70 |
| 2022-12-16 | 2.70 |
| 2022-12-15 | 5.40 |
| 2022-12-14 | 6.78 |
| 2022-12-13 | 5.12 |
| 2022-12-12 | 5.12 |
| 2022-12-09 | 6.20 |
| 2022-12-08 | 4.36 |
| 2022-12-07 | 6.03 |
| 2022-12-06 | 6.03 |
| 2022-12-05 | 7.62 |
| 2022-12-02 | 4.74 |
| 2022-12-01 | 3.88 |
| 2022-11-30 | -0.25 |
| 2022-11-29 | -0.50 |
| 2022-11-28 | -3.46 |
| 2022-11-25 | -0.93 |
| 2022-11-24 | -0.88 |
| 2022-11-23 | -2.02 |
| 2022-11-22 | -2.67 |
| 2022-11-21 | -1.59 |
| 2022-11-18 | 1.21 |
| 2022-11-17 | 2.52 |
| 2022-11-16 | 4.14 |
| 2022-11-15 | 1.64 |
| 2022-11-14 | -1.29 |
| 2022-11-11 | -3.33 |
| 2022-11-10 | -12.46 |
| 2022-11-09 | -10.14 |
| 2022-11-08 | -10.19 |
| 2022-11-07 | -10.59 |
| 2022-11-04 | -11.20 |
| 2022-11-03 | -11.93 |
| 2022-11-02 | -7.49 |
| 2022-11-01 | -7.34 |
| 2022-10-31 | -9.05 |
| 2022-10-28 | -10.64 |
| 2022-10-27 | -6.08 |
| 2022-10-26 | -5.50 |
| 2022-10-25 | -5.83 |
| 2022-10-24 | -5.22 |
| 2022-10-21 | -4.94 |
| 2022-10-20 | -4.36 |
| 2022-10-19 | -0.71 |
| 2022-10-18 | -0.58 |
| 2022-10-17 | -4.92 |
| 2022-10-14 | -3.23 |
| 2022-10-13 | -3.96 |
| 2022-10-12 | -2.80 |
| 2022-10-11 | -1.51 |
| 2022-10-10 | 0.48 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 5.50 |
| 2022-10-05 | 4.94 |
| 2022-10-03 | -0.81 |
| 2022-09-30 | 0.86 |
| 2022-09-29 | 0.86 |
| 2022-09-28 | -1.46 |
| 2022-09-27 | 1.49 |
| 2022-09-26 | 1.08 |
| 2022-09-23 | 2.57 |
| 2022-09-22 | 4.64 |
| 2022-09-21 | 7.06 |
| 2022-09-20 | 8.58 |
| 2022-09-19 | 7.14 |
| 2022-09-16 | 9.58 |
| 2022-09-15 | 11.02 |
| 2022-09-14 | 10.74 |
| 2022-09-13 | 16.92 |
| 2022-09-09 | 13.52 |
| 2022-09-08 | 11.05 |
| 2022-09-07 | 10.21 |
| 2022-09-06 | 11.78 |
| 2022-09-05 | 11.60 |
| 2022-09-02 | 12.86 |
| 2022-09-01 | 12.28 |
| 2022-08-31 | 13.44 |
| 2022-08-30 | 13.87 |
| 2022-08-29 | 12.59 |
| 2022-08-26 | 16.17 |
| 2022-08-25 | 14.78 |
| 2022-08-24 | 10.26 |
| 2022-08-23 | 11.70 |
| 2022-08-22 | 12.74 |
| 2022-08-19 | 16.54 |
| 2022-08-18 | 16.77 |
| 2022-08-17 | 18.97 |
| 2022-08-16 | 19.52 |
| 2022-08-15 | 18.71 |
| 2022-08-12 | 18.71 |
| 2022-08-11 | 18.71 |
| 2022-08-10 | 14.50 |
| 2022-08-09 | 16.87 |
| 2022-08-08 | 17.00 |
| 2022-08-05 | 17.53 |
| 2022-08-04 | 16.97 |
| 2022-08-03 | 11.07 |
| 2022-08-02 | 10.06 |
| 2022-08-01 | 11.68 |
| 2022-07-29 | 12.31 |
| 2022-07-28 | 11.15 |
| 2022-07-27 | 10.57 |
| 2022-07-26 | 12.64 |
| 2022-07-25 | 12.64 |
| 2022-07-22 | 14.73 |
| 2022-07-21 | 14.73 |
| 2022-07-20 | 13.52 |
| 2022-07-19 | 9.86 |
| 2022-07-18 | 10.87 |
| 2022-07-15 | 6.96 |
| 2022-07-14 | 8.90 |
| 2022-07-13 | 9.28 |
| 2022-07-12 | 8.95 |
| 2022-07-11 | 13.29 |
| 2022-07-08 | 17.02 |
| 2022-07-07 | 15.33 |
| 2022-07-06 | 15.51 |
| 2022-07-05 | 11.55 |
| 2022-07-04 | 10.47 |
| 2022-06-30 | 10.74 |
| 2022-06-29 | 12.53 |
| 2022-06-28 | 17.25 |
| 2022-06-27 | 19.80 |
| 2022-06-24 | 14.91 |
| 2022-06-23 | 9.79 |
| 2022-06-22 | 7.52 |
| 2022-06-21 | 11.30 |
| 2022-06-20 | 9.18 |
| 2022-06-17 | 8.83 |
| 2022-06-16 | 7.57 |
| 2022-06-15 | 8.90 |
| 2022-06-14 | 8.32 |
| 2022-06-13 | 9.63 |
| 2022-06-10 | 18.44 |
| 2022-06-09 | 21.59 |
| 2022-06-08 | 19.85 |
| 2022-06-07 | 16.57 |
| 2022-06-06 | 16.57 |
| 2022-06-02 | 13.82 |
| 2022-06-01 | 14.78 |
| 2022-05-31 | 14.78 |
| 2022-05-30 | 15.18 |
| 2022-05-27 | 9.48 |
| 2022-05-26 | 4.34 |
| 2022-05-25 | 3.18 |
| 2022-05-24 | 4.89 |
| 2022-05-23 | 10.54 |
| 2022-05-20 | 10.87 |
| 2022-05-19 | 6.05 |
| 2022-05-18 | 12.56 |
| 2022-05-17 | 12.31 |
| 2022-05-16 | 10.47 |
| 2022-05-13 | 8.22 |
| 2022-05-12 | 3.76 |
| 2022-05-11 | 9.76 |
| 2022-05-10 | 10.19 |
| 2022-05-06 | 16.47 |
| 2022-05-05 | 24.87 |
| 2022-05-04 | 22.88 |
| 2022-05-03 | 24.59 |
| 2022-04-29 | 24.97 |
| 2022-04-28 | 21.41 |
| 2022-04-27 | 18.13 |
| 2022-04-26 | 21.08 |
| 2022-04-25 | 18.46 |
| 2022-04-22 | 22.42 |
| 2022-04-21 | 28.81 |
| 2022-04-20 | 33.86 |
| 2022-04-19 | 35.06 |
| 2022-04-14 | 39.16 |
| 2022-04-13 | 37.70 |
| 2022-04-12 | 37.89 |
| 2022-04-11 | 38.90 |
| 2022-04-08 | 43.82 |
| 2022-04-07 | 44.83 |
| 2022-04-06 | 48.55 |
| 2022-04-04 | 48.68 |
| 2022-04-01 | 46.09 |
| 2022-03-31 | 49.94 |
| 2022-03-30 | 51.95 |
| 2022-03-29 | 48.49 |
| 2022-03-28 | 46.03 |
| 2022-03-25 | 46.91 |
| 2022-03-24 | 47.98 |
| 2022-03-23 | 50.44 |
| 2022-03-22 | 45.21 |
| 2022-03-21 | 44.64 |
| 2022-03-18 | 41.61 |
| 2022-03-17 | 40.42 |
| 2022-03-16 | 30.83 |
| 2022-03-15 | 19.62 |
| 2022-03-14 | 26.61 |
| 2022-03-11 | 33.48 |
| 2022-03-10 | 37.07 |
| 2022-03-09 | 32.22 |
| 2022-03-08 | 29.95 |
| 2022-03-07 | 34.87 |
| 2022-03-04 | 41.11 |
| 2022-03-03 | 47.54 |
| 2022-03-02 | 47.98 |
| 2022-03-01 | 50.50 |
| 2022-02-28 | 46.34 |
| 2022-02-25 | 45.65 |
| 2022-02-24 | 38.52 |
| 2022-02-23 | 47.79 |
| 2022-02-22 | 45.90 |
| 2022-02-21 | 50.76 |
| 2022-02-18 | 54.41 |
| 2022-02-17 | 58.70 |
| 2022-02-16 | 60.47 |
| 2022-02-15 | 57.19 |
| 2022-02-14 | 58.07 |
| 2022-02-11 | 61.54 |
| 2022-02-10 | 64.69 |
| 2022-02-09 | 60.59 |
| 2022-02-08 | 57.82 |
| 2022-02-07 | 61.16 |
| 2022-02-04 | 61.41 |
| 2022-01-31 | 57.25 |
| 2022-01-28 | 52.90 |
| 2022-01-27 | 51.51 |
| 2022-01-26 | 56.37 |
| 2022-01-25 | 57.94 |
| 2022-01-24 | 60.09 |
| 2022-01-21 | 67.59 |
| 2022-01-20 | 72.57 |
| 2022-01-19 | 69.04 |
| 2022-01-18 | 72.45 |
| 2022-01-17 | 73.83 |
| 2022-01-14 | 73.77 |
| 2022-01-13 | 78.81 |
| 2022-01-12 | 80.26 |
| 2022-01-11 | 75.16 |
| 2022-01-10 | 75.47 |
| 2022-01-07 | 76.48 |
| 2022-01-06 | 73.27 |
| 2022-01-05 | 77.43 |
| 2022-01-04 | 85.37 |
| 2022-01-03 | 86.25 |
| 2021-12-31 | 87.83 |
| 2021-12-30 | 84.55 |
| 2021-12-29 | 86.19 |
| 2021-12-28 | 87.01 |
| 2021-12-24 | 85.75 |
| 2021-12-23 | 85.18 |
| 2021-12-22 | 83.86 |
| 2021-12-21 | 80.58 |
| 2021-12-20 | 79.07 |
| 2021-12-17 | 82.60 |
| 2021-12-16 | 87.83 |
| 2021-12-15 | 86.00 |
| 2021-12-14 | 87.20 |
| 2021-12-13 | 91.42 |
| 2021-12-10 | 92.06 |
| 2021-12-09 | 94.45 |
| 2021-12-08 | 92.24 |
| 2021-12-07 | 89.16 |
| 2021-12-06 | 84.24 |
| 2021-12-03 | 88.84 |
| 2021-12-02 | 91.17 |
| 2021-12-01 | 97.35 |
| 2021-11-30 | 99.68 |
| 2021-11-29 | 101.13 |
| 2021-11-26 | 101.77 |
| 2021-11-25 | 104.29 |
| 2021-11-24 | 102.40 |
| 2021-11-23 | 103.66 |
| 2021-11-22 | 111.10 |
| 2021-11-19 | 111.10 |
| 2021-11-18 | 113.43 |
| 2021-11-17 | 115.89 |
| 2021-11-16 | 116.14 |
| 2021-11-15 | 114.82 |
| 2021-11-12 | 110.15 |
| 2021-11-11 | 109.39 |
| 2021-11-10 | 111.48 |
| 2021-11-09 | 109.33 |
| 2021-11-08 | 110.21 |
| 2021-11-05 | 111.35 |
| 2021-11-04 | 111.35 |
| 2021-11-03 | 108.20 |
| 2021-11-02 | 109.46 |
| 2021-11-01 | 108.76 |
| 2021-10-29 | 108.07 |
| 2021-10-28 | 108.07 |
| 2021-10-27 | 108.20 |
| 2021-10-26 | 113.11 |
| 2021-10-25 | 112.36 |
| 2021-10-22 | 114.38 |
| 2021-10-21 | 115.07 |
| 2021-10-20 | 116.52 |
| 2021-10-19 | 113.18 |
| 2021-10-18 | 108.20 |
| 2021-10-15 | 108.95 |
| 2021-10-12 | 102.40 |
| 2021-10-11 | 105.55 |
| 2021-10-08 | 104.67 |
| 2021-10-07 | 102.84 |
| 2021-10-06 | 94.39 |
| 2021-10-05 | 94.45 |
| 2021-10-04 | 97.35 |
| 2021-09-30 | 100.19 |
| 2021-09-29 | 102.77 |
| 2021-09-28 | 104.54 |
| 2021-09-27 | 106.62 |
| 2021-09-24 | 105.80 |
| 2021-09-23 | 106.75 |
| 2021-09-21 | 105.49 |
| 2021-09-20 | 107.88 |
| 2021-09-17 | 110.40 |
| 2021-09-16 | 109.84 |
| 2021-09-15 | 109.33 |
| 2021-09-14 | 110.28 |
| 2021-09-13 | 111.85 |
| 2021-09-10 | 113.81 |
| 2021-09-09 | 113.11 |
| 2021-09-08 | 117.91 |
| 2021-09-07 | 118.10 |
| 2021-09-06 | 116.77 |
| 2021-09-03 | 114.25 |
| 2021-09-02 | 115.95 |
| 2021-09-01 | 113.81 |
| 2021-08-31 | 113.37 |
| 2021-08-30 | 109.14 |
| 2021-08-27 | 107.76 |
| 2021-08-26 | 108.32 |
| 2021-08-25 | 108.32 |
| 2021-08-24 | 106.62 |
| 2021-08-23 | 100.63 |
| 2021-08-20 | 97.73 |
| 2021-08-19 | 97.92 |
| 2021-08-18 | 101.01 |
| 2021-08-17 | 101.83 |
| 2021-08-16 | 105.17 |
| 2021-08-13 | 105.80 |
| 2021-08-12 | 105.23 |
| 2021-08-11 | 107.31 |
| 2021-08-10 | 108.39 |
| 2021-08-09 | 105.74 |
| 2021-08-06 | 108.07 |
| 2021-08-05 | 105.80 |
| 2021-08-04 | 104.29 |
| 2021-08-03 | 104.29 |
| 2021-08-02 | 105.74 |
| 2021-07-30 | 105.49 |
| 2021-07-29 | 111.16 |
| 2021-07-28 | 106.81 |
| 2021-07-27 | 108.51 |
| 2021-07-26 | 113.87 |
| 2021-07-23 | 114.25 |
| 2021-07-22 | 110.84 |
| 2021-07-21 | 109.27 |
| 2021-07-20 | 107.38 |
| 2021-07-19 | 107.06 |
| 2021-07-16 | 110.28 |
| 2021-07-15 | 112.74 |
| 2021-07-14 | 112.74 |
| 2021-07-13 | 112.11 |
| 2021-07-12 | 110.59 |
| 2021-07-09 | 108.83 |
| 2021-07-08 | 109.96 |
| 2021-07-07 | 113.81 |
| 2021-07-06 | 112.42 |
| 2021-07-05 | 112.42 |
| 2021-07-02 | 112.23 |
| 2021-06-30 | 115.45 |
| 2021-06-29 | 113.93 |
| 2021-06-28 | 112.99 |
| 2021-06-25 | 112.48 |
| 2021-06-24 | 110.59 |
| 2021-06-23 | 109.02 |
| 2021-06-22 | 105.67 |
| 2021-06-21 | 106.12 |
| 2021-06-18 | 108.45 |
| 2021-06-17 | 102.27 |
| 2021-06-16 | 103.78 |
| 2021-06-15 | 104.48 |
| 2021-06-11 | 101.51 |
| 2021-06-10 | 99.87 |
| 2021-06-09 | 101.13 |
| 2021-06-08 | 101.51 |
| 2021-06-07 | 99.68 |
| 2021-06-04 | 98.99 |
| 2021-06-03 | 101.77 |
| 2021-06-02 | 102.65 |
| 2021-06-01 | 101.32 |
| 2021-05-31 | 100.25 |
| 2021-05-28 | 100.32 |
| 2021-05-27 | 99.24 |
| 2021-05-26 | 100.50 |
| 2021-05-25 | 100.13 |
| 2021-05-24 | 95.52 |
| 2021-05-21 | 96.28 |
| 2021-05-20 | 93.19 |
| 2021-05-18 | 94.14 |
| 2021-05-17 | 90.04 |
| 2021-05-14 | 87.89 |
| 2021-05-13 | 88.34 |
| 2021-05-12 | 93.13 |
| 2021-05-11 | 88.21 |
| 2021-05-10 | 97.35 |
| 2021-05-07 | 97.86 |
| 2021-05-06 | 97.86 |
| 2021-05-05 | 100.57 |
| 2021-05-04 | 102.40 |
| 2021-05-03 | 105.86 |
| 2021-04-30 | 106.56 |
| 2021-04-29 | 110.53 |
| 2021-04-28 | 106.56 |
| 2021-04-27 | 106.56 |
| 2021-04-26 | 103.91 |
| 2021-04-23 | 101.32 |
| 2021-04-22 | 100.88 |
| 2021-04-21 | 99.24 |
| 2021-04-20 | 105.74 |
| 2021-04-19 | 107.88 |
| 2021-04-16 | 107.57 |
| 2021-04-15 | 105.93 |
| 2021-04-14 | 108.07 |
| 2021-04-13 | 107.00 |
| 2021-04-12 | 107.94 |
| 2021-04-09 | 106.81 |
| 2021-04-08 | 106.68 |
| 2021-04-07 | 105.11 |
| 2021-04-01 | 98.74 |
| 2021-03-31 | 93.00 |
| 2021-03-30 | 91.49 |
| 2021-03-29 | 91.36 |
| 2021-03-26 | 91.55 |
| 2021-03-25 | 91.68 |
| 2021-03-24 | 98.61 |
| 2021-03-23 | 99.68 |
| 2021-03-22 | 99.75 |
| 2021-03-19 | 97.79 |
| 2021-03-18 | 101.77 |
| 2021-03-17 | 101.64 |
| 2021-03-16 | 101.83 |
| 2021-03-15 | 99.05 |
| 2021-03-12 | 101.26 |
| 2021-03-11 | 99.62 |
| 2021-03-10 | 98.11 |
| 2021-03-09 | 91.87 |
| 2021-03-08 | 95.46 |
| 2021-03-05 | 98.68 |
| 2021-03-04 | 104.16 |
| 2021-03-03 | 113.18 |
| 2021-03-02 | 112.11 |
| 2021-03-01 | 110.78 |
| 2021-02-26 | 105.55 |
| 2021-02-25 | 114.50 |
| 2021-02-24 | 114.38 |
| 2021-02-23 | 117.09 |
| 2021-02-22 | 119.99 |
| 2021-02-19 | 122.32 |
| 2021-02-18 | 124.34 |
| 2021-02-17 | 126.92 |
| 2021-02-16 | 125.54 |
| 2021-02-11 | 123.20 |
| 2021-02-10 | 122.76 |
| 2021-02-09 | 117.72 |
| 2021-02-08 | 118.35 |
| 2021-02-05 | 114.82 |
| 2021-02-04 | 113.87 |
| 2021-02-03 | 114.31 |
| 2021-02-02 | 108.26 |
| 2021-02-01 | 101.51 |
| 2021-01-29 | 100.19 |
| 2021-01-28 | 99.31 |
| 2021-01-27 | 108.58 |
| 2021-01-26 | 109.02 |
| 2021-01-25 | 112.17 |
| 2021-01-22 | 107.31 |
| 2021-01-21 | 108.83 |
| 2021-01-20 | 103.28 |
| 2021-01-19 | 97.41 |
| 2021-01-18 | 95.08 |
| 2021-01-15 | 95.78 |
| 2021-01-14 | 95.65 |
| 2021-01-13 | 94.33 |
| 2021-01-12 | 93.82 |
| 2021-01-11 | 96.85 |
| 2021-01-08 | 93.95 |
| 2021-01-07 | 90.16 |
| 2021-01-06 | 90.67 |
| 2021-01-05 | 90.35 |
| 2021-01-04 | 93.44 |
| 2020-12-31 | 93.25 |
| 2020-12-30 | 92.12 |
| 2020-12-29 | 87.33 |
| 2020-12-28 | 88.27 |
| 2020-12-24 | 90.35 |
| 2020-12-23 | 91.36 |
| 2020-12-22 | 91.05 |
| 2020-12-21 | 93.38 |
| 2020-12-18 | 92.43 |
| 2020-12-17 | 92.69 |
| 2020-12-16 | 88.52 |
| 2020-12-15 | 88.08 |
| 2020-12-14 | 88.65 |
| 2020-12-11 | 89.66 |
| 2020-12-10 | 86.44 |
| 2020-12-09 | 91.30 |
| 2020-12-08 | 89.72 |
| 2020-12-07 | 88.71 |
| 2020-12-04 | 89.03 |
| 2020-12-03 | 88.15 |
| 2020-12-02 | 86.38 |
| 2020-12-01 | 86.00 |
| 2020-11-30 | 86.51 |
| 2020-11-27 | 84.80 |
| 2020-11-26 | 85.50 |
| 2020-11-25 | 84.24 |
| 2020-11-24 | 83.04 |
| 2020-11-23 | 82.47 |
| 2020-11-20 | 80.71 |
| 2020-11-19 | 77.11 |
| 2020-11-18 | 77.81 |
| 2020-11-17 | 79.07 |
| 2020-11-16 | 82.09 |
| 2020-11-13 | 80.71 |
| 2020-11-12 | 77.05 |
| 2020-11-11 | 72.64 |
| 2020-11-10 | 78.94 |
| 2020-11-09 | 92.56 |
| 2020-11-06 | 86.63 |
| 2020-11-05 | 86.63 |
| 2020-11-04 | 76.54 |
| 2020-11-03 | 73.77 |
| 2020-11-02 | 73.46 |
| 2020-10-30 | 76.99 |
| 2020-10-29 | 79.45 |
| 2020-10-28 | 81.21 |
| 2020-10-27 | 77.68 |
| 2020-10-23 | 76.67 |
| 2020-10-22 | 76.17 |
| 2020-10-21 | 77.49 |
| 2020-10-20 | 76.23 |
| 2020-10-19 | 76.67 |
| 2020-10-16 | 76.17 |
| 2020-10-15 | 75.35 |
| 2020-10-14 | 81.15 |
| 2020-10-12 | 75.28 |
| 2020-10-09 | 72.07 |
| 2020-10-08 | 71.06 |
| 2020-10-07 | 68.73 |
| 2020-10-06 | 69.10 |
| 2020-10-05 | 67.59 |
| 2020-09-30 | 64.88 |
| 2020-09-29 | 64.69 |
| 2020-09-28 | 62.93 |
| 2020-09-25 | 59.84 |
| 2020-09-24 | 59.77 |
| 2020-09-23 | 63.49 |
| 2020-09-22 | 59.77 |
| 2020-09-21 | 58.58 |
| 2020-09-18 | 60.15 |
| 2020-09-17 | 60.47 |
| 2020-09-16 | 65.51 |
| 2020-09-15 | 64.63 |
| 2020-09-14 | 64.94 |
| 2020-09-11 | 64.44 |
| 2020-09-10 | 65.57 |
| 2020-09-09 | 64.44 |
| 2020-09-08 | 68.35 |
| 2020-09-07 | 66.52 |
| 2020-09-04 | 73.01 |
| 2020-09-03 | 80.39 |
| 2020-09-02 | 81.34 |
| 2020-09-01 | 76.73 |
| 2020-08-31 | 76.36 |
| 2020-08-28 | 76.29 |
| 2020-08-27 | 78.50 |
| 2020-08-26 | 73.39 |
| 2020-08-25 | 70.05 |
| 2020-08-24 | 69.10 |
| 2020-08-21 | 69.10 |
| 2020-08-20 | 66.27 |
| 2020-08-19 | 67.34 |
| 2020-08-18 | 64.44 |
| 2020-08-17 | 61.98 |
| 2020-08-14 | 61.98 |
| 2020-08-13 | 61.98 |
| 2020-08-12 | 60.66 |
| 2020-08-11 | 62.23 |
| 2020-08-10 | 64.12 |
| 2020-08-07 | 67.34 |
| 2020-08-06 | 67.97 |
| 2020-08-05 | 67.28 |
| 2020-08-04 | 65.38 |
| 2020-08-03 | 63.37 |
| 2020-07-31 | 62.11 |
| 2020-07-30 | 59.33 |
| 2020-07-29 | 58.13 |
| 2020-07-28 | 59.71 |
| 2020-07-27 | 54.98 |
| 2020-07-24 | 54.60 |
| 2020-07-23 | 60.09 |
| 2020-07-22 | 60.47 |
| 2020-07-21 | 64.56 |
| 2020-07-20 | 56.18 |
| 2020-07-17 | 56.18 |
| 2020-07-16 | 57.94 |
| 2020-07-15 | 60.28 |
| 2020-07-14 | 60.03 |
| 2020-07-13 | 66.02 |
| 2020-07-10 | 63.37 |
| 2020-07-09 | 62.42 |
| 2020-07-08 | 57.94 |
| 2020-07-07 | 55.80 |
| 2020-07-06 | 56.24 |
| 2020-07-03 | 54.29 |
| 2020-07-02 | 51.95 |
| 2020-06-30 | 45.65 |
| 2020-06-29 | 45.65 |
| 2020-06-26 | 48.55 |
| 2020-06-24 | 50.00 |
| 2020-06-23 | 49.68 |
| 2020-06-22 | 46.91 |
| 2020-06-19 | 45.96 |
| 2020-06-18 | 44.89 |
| 2020-06-17 | 43.38 |
| 2020-06-16 | 42.06 |
| 2020-06-15 | 33.92 |
| 2020-06-12 | 37.45 |
| 2020-06-11 | 39.03 |
| 2020-06-10 | 40.67 |
| 2020-06-09 | 37.52 |
| 2020-06-08 | 37.70 |
| 2020-06-05 | 36.25 |
| 2020-06-04 | 36.57 |
| 2020-06-03 | 36.57 |
| 2020-06-02 | 34.68 |
| 2020-06-01 | 33.73 |
| 2020-05-29 | 30.39 |
| 2020-05-28 | 31.78 |
| 2020-05-27 | 34.05 |
| 2020-05-26 | 35.31 |
| 2020-05-25 | 33.29 |
| 2020-05-22 | 31.78 |
| 2020-05-21 | 33.54 |
| 2020-05-20 | 33.42 |
| 2020-05-19 | 32.66 |
| 2020-05-18 | 30.26 |
| 2020-05-15 | 27.74 |
| 2020-05-14 | 26.61 |
| 2020-05-13 | 27.24 |
| 2020-05-12 | 27.99 |
| 2020-05-11 | 27.62 |
| 2020-05-08 | 26.48 |
| 2020-05-07 | 24.65 |
| 2020-05-06 | 22.13 |
| 2020-05-05 | 20.24 |
| 2020-05-04 | 17.59 |
| 2020-04-29 | 19.36 |
| 2020-04-28 | 20.30 |
| 2020-04-27 | 20.62 |
| 2020-04-24 | 18.16 |
| 2020-04-23 | 18.60 |
| 2020-04-22 | 17.34 |
| 2020-04-21 | 17.97 |
| 2020-04-20 | 17.97 |
| 2020-04-17 | 19.99 |
| 2020-04-16 | 15.70 |
| 2020-04-15 | 12.99 |
| 2020-04-14 | 12.04 |
| 2020-04-09 | 8.51 |
| 2020-04-08 | 5.67 |
| 2020-04-07 | 7.06 |
| 2020-04-06 | 3.28 |
| 2020-04-03 | 0.57 |
| 2020-04-02 | 1.58 |
| 2020-04-01 | 1.51 |
| 2020-03-31 | 3.78 |
| 2020-03-30 | 0.38 |
| 2020-03-27 | 2.46 |
| 2020-03-26 | -0.44 |
| 2020-03-25 | 2.65 |
| 2020-03-24 | -0.38 |
| 2020-03-23 | -8.58 |
| 2020-03-20 | -2.27 |
| 2020-03-19 | -7.44 |
| 2020-03-18 | -8.51 |
| 2020-03-17 | -3.85 |
| 2020-03-16 | -4.67 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 1.70 |
| 2020-03-11 | 7.69 |
| 2020-03-10 | 8.45 |
| 2020-03-09 | 6.56 |
| 2020-03-06 | 13.37 |
| 2020-03-05 | 15.20 |
| 2020-03-04 | 13.68 |
| 2020-03-03 | 14.88 |
| 2020-03-02 | 13.75 |
| 2020-02-28 | 10.47 |
| 2020-02-27 | 14.88 |
| 2020-02-26 | 14.82 |
| 2020-02-25 | 17.15 |
| 2020-02-24 | 18.98 |
| 2020-02-21 | 22.51 |
| 2020-02-20 | 23.77 |
| 2020-02-19 | 23.20 |
| 2020-02-18 | 22.32 |
| 2020-02-17 | 23.46 |
| 2020-02-14 | 23.33 |
| 2020-02-13 | 22.70 |
| 2020-02-12 | 21.06 |
| 2020-02-11 | 20.81 |
| 2020-02-10 | 19.36 |
| 2020-02-07 | 19.29 |
| 2020-02-06 | 18.92 |
| 2020-02-05 | 18.85 |
| 2020-02-04 | 17.15 |
| 2020-02-03 | 14.94 |
| 2020-01-31 | 16.14 |
| 2020-01-30 | 14.25 |
| 2020-01-29 | 16.52 |
| 2020-01-24 | 17.84 |
| 2020-01-23 | 17.59 |
| 2020-01-22 | 19.10 |
| 2020-01-21 | 18.41 |
| 2020-01-20 | 18.73 |
| 2020-01-17 | 17.97 |
| 2020-01-16 | 17.72 |
| 2020-01-15 | 17.47 |
| 2020-01-14 | 18.73 |
| 2020-01-13 | 16.90 |
| 2020-01-10 | 16.65 |
| 2020-01-09 | 16.39 |
| 2020-01-08 | 14.12 |
| 2020-01-07 | 14.06 |
| 2020-01-06 | 12.80 |
| 2020-01-03 | 13.37 |
| 2020-01-02 | 11.16 |
| 2019-12-31 | 11.10 |
| 2019-12-30 | 12.30 |
| 2019-12-27 | 13.11 |
| 2019-12-24 | 10.97 |
| 2019-12-23 | 10.72 |
| 2019-12-20 | 10.40 |
| 2019-12-19 | 9.39 |
| 2019-12-18 | 8.83 |
| 2019-12-17 | 8.26 |
| 2019-12-16 | 6.94 |
| 2019-12-13 | 6.94 |
| 2019-12-12 | 6.31 |
| 2019-12-11 | 5.49 |
| 2019-12-10 | 5.74 |
| 2019-12-09 | 5.93 |
| 2019-12-06 | 5.49 |
| 2019-12-05 | 4.79 |
| 2019-12-04 | 4.73 |
| 2019-12-03 | 5.42 |
| 2019-12-02 | 6.81 |
| 2019-11-29 | 6.62 |
| 2019-11-28 | 6.56 |
| 2019-11-27 | 5.99 |
| 2019-11-26 | 5.17 |
| 2019-11-25 | 4.35 |
| 2019-11-22 | 3.15 |
| 2019-11-21 | 2.71 |
| 2019-11-20 | 3.91 |
| 2019-11-19 | 3.78 |
| 2019-11-18 | 3.59 |
| 2019-11-15 | 3.03 |
| 2019-11-14 | 2.40 |
| 2019-11-13 | 2.71 |
| 2019-11-12 | 2.71 |
| 2019-11-11 | 2.71 |
| 2019-11-08 | 2.77 |
| 2019-11-07 | 2.08 |
| 2019-11-06 | 2.46 |
| 2019-11-05 | 2.90 |
| 2019-11-04 | 1.39 |
| 2019-11-01 | 1.20 |
| 2019-10-31 | 2.27 |
| 2019-10-30 | 0.82 |
| 2019-10-29 | 1.64 |
| 2019-10-28 | 0.76 |
| 2019-10-25 | -0.76 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy