CR Construction Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01582 | 2019-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 30,355,000 | 192,500 | 6.0710 | 500,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 30,162,500 | 25,000 | 6.0325 | 500,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 30,137,500 | 0 | 6.0275 | 500,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 30,137,500 | -20,000 | 6.0275 | 500,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 30,157,500 | -97,500 | 6.0315 | 500,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 30,255,000 | -5,000 | 6.0510 | 500,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 30,260,000 | -12,500 | 6.0520 | 500,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 30,272,500 | -87,500 | 6.0545 | 500,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 30,360,000 | -17,500 | 6.0720 | 500,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 30,377,500 | 7,500 | 6.0755 | 500,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 30,370,000 | 0 | 6.0740 | 500,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 30,370,000 | 0 | 6.0740 | 500,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 30,370,000 | -20,000 | 6.0740 | 500,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 30,390,000 | -370,000 | 6.0780 | 500,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 30,760,000 | 0 | 6.1520 | 500,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 30,760,000 | 0 | 6.1520 | 500,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 30,760,000 | 0 | 6.1520 | 500,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 30,760,000 | 105,000 | 6.1520 | 500,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 30,655,000 | -62,500 | 6.1310 | 500,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 30,717,500 | 120,000 | 6.1435 | 500,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 30,597,500 | 7,500 | 6.1195 | 500,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 30,590,000 | 0 | 6.1180 | 500,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 30,590,000 | 0 | 6.1180 | 500,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 30,590,000 | 12,500 | 6.1180 | 500,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 30,577,500 | -120,000 | 6.1155 | 500,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 30,697,500 | -202,500 | 6.1395 | 500,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 30,900,000 | 82,500 | 6.1800 | 500,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 30,817,500 | 0 | 6.1635 | 500,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 30,817,500 | 132,500 | 6.1635 | 500,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 30,685,000 | 0 | 6.1370 | 500,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 30,685,000 | 0 | 6.1370 | 500,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 30,685,000 | 0 | 6.1370 | 500,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 30,685,000 | 0 | 6.1370 | 500,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 30,685,000 | 20,000 | 6.1370 | 500,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 30,665,000 | 47,500 | 6.1330 | 500,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 30,617,500 | 0 | 6.1235 | 500,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 30,617,500 | 0 | 6.1235 | 500,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 30,617,500 | 0 | 6.1235 | 500,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 30,617,500 | -200,000 | 6.1235 | 500,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 30,817,500 | -62,500 | 6.1635 | 500,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 30,880,000 | -492,500 | 6.1760 | 500,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 31,372,500 | 0 | 6.2745 | 500,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 31,372,500 | 0 | 6.2745 | 500,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 31,372,500 | -5,000 | 6.2745 | 500,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 31,377,500 | -50,000 | 6.2755 | 500,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 31,427,500 | -20,000 | 6.2855 | 500,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 31,447,500 | 0 | 6.2895 | 500,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 31,447,500 | 0 | 6.2895 | 500,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 31,447,500 | 77,500 | 6.2895 | 500,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 31,370,000 | 5,000 | 6.2740 | 500,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 31,365,000 | 0 | 6.2730 | 500,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 31,365,000 | 900,000 | 6.2730 | 500,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 30,465,000 | 0 | 6.0930 | 500,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 30,465,000 | 0 | 6.0930 | 500,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 30,465,000 | 75,000 | 6.0930 | 500,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 30,390,000 | 0 | 6.0780 | 500,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 30,390,000 | 20,000 | 6.0780 | 500,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 30,370,000 | 0 | 6.0740 | 500,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 30,370,000 | 90,000 | 6.0740 | 500,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 30,280,000 | 0 | 6.0560 | 500,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 30,280,000 | 0 | 6.0560 | 500,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 30,280,000 | 0 | 6.0560 | 500,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 30,280,000 | 0 | 6.0560 | 500,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 30,280,000 | 10,000 | 6.0560 | 500,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 30,270,000 | 77,500 | 6.0540 | 500,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 30,192,500 | -5,707,500 | 6.0385 | 500,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 35,900,000 | 0 | 7.1800 | 500,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 35,900,000 | -55,000 | 7.1800 | 500,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 35,955,000 | -2,500 | 7.1910 | 500,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 35,957,500 | 0 | 7.1915 | 500,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 35,957,500 | 0 | 7.1915 | 500,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 35,957,500 | -60,000 | 7.1915 | 500,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 36,017,500 | -65,000 | 7.2035 | 500,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 36,082,500 | 0 | 7.2165 | 500,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 36,082,500 | 0 | 7.2165 | 500,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 36,082,500 | 0 | 7.2165 | 500,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 36,082,500 | 85,000 | 7.2165 | 500,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 35,997,500 | -20,000 | 7.1995 | 500,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 36,017,500 | 0 | 7.2035 | 500,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 36,017,500 | -10,000 | 7.2035 | 500,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 36,027,500 | 0 | 7.2055 | 500,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 36,027,500 | -145,000 | 7.2055 | 500,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 36,172,500 | -1,055,000 | 7.2345 | 500,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 37,227,500 | 30,000 | 7.4455 | 500,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 37,197,500 | -30,000 | 7.4395 | 500,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 37,227,500 | 15,000 | 7.4455 | 500,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 37,212,500 | 17,500 | 7.4425 | 500,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 37,195,000 | 0 | 7.4390 | 500,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 37,195,000 | 22,500 | 7.4390 | 500,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 37,172,500 | -22,500 | 7.4345 | 500,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 37,195,000 | -65,000 | 7.4390 | 500,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 37,260,000 | -27,500 | 7.4520 | 500,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 37,287,500 | -60,000 | 7.4575 | 500,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 37,347,500 | -27,500 | 7.4695 | 500,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 37,375,000 | -92,500 | 7.4750 | 500,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 37,467,500 | 0 | 7.4935 | 500,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 37,467,500 | 0 | 7.4935 | 500,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 37,467,500 | 0 | 7.4935 | 500,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 37,467,500 | -12,500 | 7.4935 | 500,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 37,480,000 | -252,500 | 7.4960 | 500,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 37,732,500 | 0 | 7.5465 | 500,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 37,732,500 | 0 | 7.5465 | 500,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 37,732,500 | -247,500 | 7.5465 | 500,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 37,980,000 | 0 | 7.5960 | 500,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 37,980,000 | -25,000 | 7.5960 | 500,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 38,005,000 | 17,500 | 7.6010 | 500,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 37,987,500 | 50,000 | 7.5975 | 500,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 37,937,500 | 0 | 7.5875 | 500,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 37,937,500 | 0 | 7.5875 | 500,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 37,937,500 | -82,500 | 7.5875 | 500,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 38,020,000 | 0 | 7.6040 | 500,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 38,020,000 | -17,500 | 7.6040 | 500,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 38,037,500 | 0 | 7.6075 | 500,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 38,037,500 | 0 | 7.6075 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 38,037,500 | 0 | 7.6075 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 38,037,500 | 0 | 7.6075 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 38,037,500 | -45,000 | 7.6075 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 38,082,500 | 27,500 | 7.6165 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 38,055,000 | 0 | 7.6110 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 38,055,000 | 0 | 7.6110 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 38,055,000 | -812,500 | 7.6110 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 38,867,500 | 0 | 7.7735 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 38,867,500 | 0 | 7.7735 | 500,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 38,867,500 | 20,000 | 7.7735 | 500,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 38,847,500 | -262,500 | 7.7695 | 500,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 39,110,000 | -2,500 | 7.8220 | 500,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 39,112,500 | -80,000 | 7.8225 | 500,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 39,192,500 | 0 | 7.8385 | 500,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 39,192,500 | 0 | 7.8385 | 500,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 39,192,500 | 0 | 7.8385 | 500,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 39,192,500 | 0 | 7.8385 | 500,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 39,192,500 | 0 | 7.8385 | 500,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 39,192,500 | 30,000 | 7.8385 | 500,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 39,162,500 | 0 | 7.8325 | 500,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 39,162,500 | 0 | 7.8325 | 500,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 39,162,500 | 0 | 7.8325 | 500,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 39,162,500 | 107,500 | 7.8325 | 500,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 39,055,000 | 410,000 | 7.8110 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 38,645,000 | 295,000 | 7.7290 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 38,350,000 | 0 | 7.6700 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 38,350,000 | 0 | 7.6700 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 38,350,000 | 0 | 7.6700 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 38,350,000 | -50,000 | 7.6700 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 38,400,000 | 0 | 7.6800 | 500,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 38,400,000 | 30,000 | 7.6800 | 500,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 38,370,000 | 60,000 | 7.6740 | 500,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 38,310,000 | 0 | 7.6620 | 500,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 38,310,000 | 0 | 7.6620 | 500,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 38,310,000 | -42,500 | 7.6620 | 500,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 38,352,500 | 0 | 7.6705 | 500,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 38,352,500 | 110,000 | 7.6705 | 500,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 38,242,500 | 0 | 7.6485 | 500,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 38,242,500 | 32,500 | 7.6485 | 500,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 38,210,000 | 0 | 7.6420 | 500,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 38,210,000 | 0 | 7.6420 | 500,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 38,210,000 | 0 | 7.6420 | 500,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 38,210,000 | 0 | 7.6420 | 500,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 38,210,000 | 0 | 7.6420 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 38,210,000 | 10,000 | 7.6420 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 38,200,000 | -172,500 | 7.6400 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 38,372,500 | 0 | 7.6745 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 38,372,500 | 0 | 7.6745 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 38,372,500 | 0 | 7.6745 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 38,372,500 | 82,500 | 7.6745 | 500,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 38,290,000 | 0 | 7.6580 | 500,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 38,290,000 | 27,500 | 7.6580 | 500,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 38,262,500 | 0 | 7.6525 | 500,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 38,262,500 | 500,000 | 7.6525 | 500,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 37,762,500 | -10,000 | 7.5525 | 500,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 37,772,500 | 0 | 7.5545 | 500,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 37,772,500 | 137,500 | 7.5545 | 500,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 37,635,000 | 0 | 7.5270 | 500,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 37,635,000 | 252,500 | 7.5270 | 500,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 37,382,500 | -10,000 | 7.4765 | 500,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 37,392,500 | 0 | 7.4785 | 500,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 37,392,500 | 0 | 7.4785 | 500,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 37,392,500 | 57,500 | 7.4785 | 500,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 37,335,000 | 0 | 7.4670 | 500,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 37,335,000 | -45,000 | 7.4670 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 37,380,000 | 0 | 7.4760 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 37,380,000 | 0 | 7.4760 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 37,380,000 | 0 | 7.4760 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 37,380,000 | 50,000 | 7.4760 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 37,330,000 | 0 | 7.4660 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 37,330,000 | 0 | 7.4660 | 500,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 37,330,000 | 0 | 7.4660 | 500,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 37,330,000 | 50,000 | 7.4660 | 500,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 37,280,000 | -2,500 | 7.4560 | 500,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 37,282,500 | 0 | 7.4565 | 500,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 37,282,500 | 0 | 7.4565 | 500,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 37,282,500 | 20,000 | 7.4565 | 500,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 37,262,500 | 70,000 | 7.4525 | 500,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 37,192,500 | 35,000 | 7.4385 | 500,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 37,157,500 | 40,000 | 7.4315 | 500,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 37,117,500 | 25,000 | 7.4235 | 500,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 37,092,500 | 20,000 | 7.4185 | 500,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 37,072,500 | 60,000 | 7.4145 | 500,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 37,012,500 | -95,000 | 7.4025 | 500,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 37,107,500 | -2,500 | 7.4215 | 500,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 37,110,000 | 20,000 | 7.4220 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 37,090,000 | 42,500 | 7.4180 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 37,047,500 | 90,000 | 7.4095 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 36,957,500 | 0 | 7.3915 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 36,957,500 | 30,000 | 7.3915 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 36,927,500 | 0 | 7.3855 | 500,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 36,927,500 | -32,500 | 7.3855 | 500,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 36,960,000 | 0 | 7.3920 | 500,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 36,960,000 | 0 | 7.3920 | 500,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 36,960,000 | 0 | 7.3920 | 500,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 36,960,000 | 0 | 7.3920 | 500,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 36,960,000 | 0 | 7.3920 | 500,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 36,960,000 | 82,500 | 7.3920 | 500,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 36,877,500 | -100,000 | 7.3755 | 500,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 36,977,500 | 397,500 | 7.3955 | 500,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 36,580,000 | 0 | 7.3160 | 500,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 36,580,000 | 0 | 7.3160 | 500,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 36,580,000 | 0 | 7.3160 | 500,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 36,580,000 | -20,000 | 7.3160 | 500,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 36,600,000 | 0 | 7.3200 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 36,600,000 | 0 | 7.3200 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 36,600,000 | 0 | 7.3200 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 36,600,000 | -27,500 | 7.3200 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 36,627,500 | 0 | 7.3255 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 36,627,500 | -20,000 | 7.3255 | 500,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 36,647,500 | 0 | 7.3295 | 500,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 36,647,500 | -15,000 | 7.3295 | 500,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 36,662,500 | 0 | 7.3325 | 500,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 36,662,500 | 62,500 | 7.3325 | 500,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 36,600,000 | 0 | 7.3200 | 500,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 36,600,000 | 0 | 7.3200 | 500,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 36,600,000 | 2,500 | 7.3200 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 36,597,500 | 15,000 | 7.3195 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 36,582,500 | 0 | 7.3165 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 36,582,500 | 0 | 7.3165 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 36,582,500 | 0 | 7.3165 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 36,582,500 | 30,000 | 7.3165 | 500,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 36,552,500 | 0 | 7.3105 | 500,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 36,552,500 | 0 | 7.3105 | 500,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 36,552,500 | 0 | 7.3105 | 500,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 36,552,500 | 0 | 7.3105 | 500,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 36,552,500 | 0 | 7.3105 | 500,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 36,552,500 | -192,500 | 7.3105 | 500,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 36,745,000 | 0 | 7.3490 | 500,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 36,745,000 | -20,000 | 7.3490 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 36,765,000 | 0 | 7.3530 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 36,765,000 | 0 | 7.3530 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 36,765,000 | 0 | 7.3530 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 36,765,000 | 2,500 | 7.3530 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 36,762,500 | 0 | 7.3525 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 36,762,500 | 0 | 7.3525 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 36,762,500 | 0 | 7.3525 | 500,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 36,762,500 | 0 | 7.3525 | 500,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 36,762,500 | 0 | 7.3525 | 500,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 36,762,500 | 72,500 | 7.3525 | 500,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 36,690,000 | 0 | 7.3380 | 500,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 36,690,000 | -15,000 | 7.3380 | 500,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 36,705,000 | 0 | 7.3410 | 500,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 36,705,000 | 0 | 7.3410 | 500,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 36,705,000 | 0 | 7.3410 | 500,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 36,705,000 | -65,000 | 7.3410 | 500,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 36,770,000 | 35,000 | 7.3540 | 500,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 36,735,000 | 87,500 | 7.3470 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 36,647,500 | -25,000 | 7.3295 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 36,672,500 | 37,500 | 7.3345 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 36,635,000 | 17,500 | 7.3270 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 36,617,500 | -190,000 | 7.3235 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 36,807,500 | 55,000 | 7.3615 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 36,752,500 | -22,500 | 7.3505 | 500,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 36,775,000 | -5,000 | 7.3550 | 500,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 36,780,000 | -27,500 | 7.3560 | 500,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 36,807,500 | -2,500 | 7.3615 | 500,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 36,810,000 | 0 | 7.3620 | 500,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 36,810,000 | -12,500 | 7.3620 | 500,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 36,822,500 | 0 | 7.3645 | 500,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 36,822,500 | -5,000 | 7.3645 | 500,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 36,827,500 | 0 | 7.3655 | 500,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 36,827,500 | 0 | 7.3655 | 500,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 36,827,500 | 0 | 7.3655 | 500,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 36,827,500 | 0 | 7.3655 | 500,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 36,827,500 | 0 | 7.3655 | 500,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 36,827,500 | -2,500 | 7.3655 | 500,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 36,830,000 | 17,500 | 7.3660 | 500,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 36,812,500 | -2,500 | 7.3625 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 36,815,000 | 0 | 7.3630 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 36,815,000 | 0 | 7.3630 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 36,815,000 | 0 | 7.3630 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 36,815,000 | 0 | 7.3630 | 500,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 36,815,000 | 0 | 7.3630 | 500,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 36,815,000 | 242,500 | 7.3630 | 500,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 36,572,500 | 0 | 7.3145 | 500,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 36,572,500 | 0 | 7.3145 | 500,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 36,572,500 | 292,500 | 7.3145 | 500,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 36,280,000 | 0 | 7.2560 | 500,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 36,280,000 | 50,000 | 7.2560 | 500,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 36,230,000 | 50,000 | 7.2460 | 500,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 36,180,000 | 0 | 7.2360 | 500,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 36,180,000 | 0 | 7.2360 | 500,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 36,180,000 | -80,000 | 7.2360 | 500,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 36,260,000 | 0 | 7.2520 | 500,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 36,260,000 | -70,000 | 7.2520 | 500,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 36,330,000 | 0 | 7.2660 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 36,330,000 | 2,500 | 7.2660 | 500,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 36,327,500 | 0 | 7.2655 | 500,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 36,327,500 | 0 | 7.2655 | 500,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 36,327,500 | 0 | 7.2655 | 500,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 36,327,500 | 0 | 7.2655 | 500,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 36,327,500 | 50,000 | 7.2655 | 500,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 36,277,500 | -12,500 | 7.2555 | 500,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 36,290,000 | 0 | 7.2580 | 500,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 36,290,000 | 7,500 | 7.2580 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 36,282,500 | 0 | 7.2565 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 36,282,500 | 0 | 7.2565 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 36,282,500 | 0 | 7.2565 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 36,282,500 | 0 | 7.2565 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 36,282,500 | 0 | 7.2565 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 36,282,500 | 17,500 | 7.2565 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 36,265,000 | 100,000 | 7.2530 | 500,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 36,165,000 | 40,000 | 7.2330 | 500,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 36,125,000 | 0 | 7.2250 | 500,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 36,125,000 | 0 | 7.2250 | 500,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 36,125,000 | 50,000 | 7.2250 | 500,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 36,075,000 | -50,000 | 7.2150 | 500,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 36,125,000 | 10,000 | 7.2250 | 500,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 36,115,000 | -52,500 | 7.2230 | 500,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 36,167,500 | 0 | 7.2335 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 36,167,500 | 0 | 7.2335 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 36,167,500 | -50,000 | 7.2335 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 36,217,500 | -12,500 | 7.2435 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 36,230,000 | 0 | 7.2460 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 36,230,000 | 400,000 | 7.2460 | 500,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 35,830,000 | 0 | 7.1660 | 500,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 35,830,000 | -5,000 | 7.1660 | 500,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 35,835,000 | 0 | 7.1670 | 500,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 35,835,000 | 50,000 | 7.1670 | 500,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 35,785,000 | 0 | 7.1570 | 500,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 35,785,000 | 10,000 | 7.1570 | 500,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 35,775,000 | -2,500 | 7.1550 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 35,777,500 | 0 | 7.1555 | 500,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 35,777,500 | -20,000 | 7.1555 | 500,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 35,797,500 | 0 | 7.1595 | 500,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 35,797,500 | 55,000 | 7.1595 | 500,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 35,742,500 | 0 | 7.1485 | 500,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 35,742,500 | -42,500 | 7.1485 | 500,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 35,785,000 | 0 | 7.1570 | 500,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 35,785,000 | 0 | 7.1570 | 500,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 35,785,000 | 0 | 7.1570 | 500,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 35,785,000 | -142,500 | 7.1570 | 500,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 35,927,500 | 0 | 7.1855 | 500,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 35,927,500 | 2,500 | 7.1855 | 500,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 35,925,000 | -30,000 | 7.1850 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 35,955,000 | 0 | 7.1910 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 35,955,000 | 0 | 7.1910 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 35,955,000 | -20,000 | 7.1910 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 35,975,000 | 0 | 7.1950 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 35,975,000 | 0 | 7.1950 | 500,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 35,975,000 | 0 | 7.1950 | 500,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 35,975,000 | -5,000 | 7.1950 | 500,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 35,980,000 | 0 | 7.1960 | 500,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 35,980,000 | 0 | 7.1960 | 500,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 35,980,000 | 0 | 7.1960 | 500,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 35,980,000 | 0 | 7.1960 | 500,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 35,980,000 | 0 | 7.1960 | 500,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 35,980,000 | 0 | 7.1960 | 500,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 35,980,000 | -107,500 | 7.1960 | 500,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 36,087,500 | -297,500 | 7.2175 | 500,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 36,385,000 | 2,500 | 7.2770 | 500,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 36,382,500 | 0 | 7.2765 | 500,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 36,382,500 | -177,500 | 7.2765 | 500,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 36,560,000 | 7,500 | 7.3120 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 36,552,500 | 22,500 | 7.3105 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 36,530,000 | 0 | 7.3060 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 36,530,000 | 0 | 7.3060 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 36,530,000 | 0 | 7.3060 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 36,530,000 | 0 | 7.3060 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 36,530,000 | -95,000 | 7.3060 | 500,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 36,625,000 | 0 | 7.3250 | 500,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 36,625,000 | 10,000 | 7.3250 | 500,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 36,615,000 | -60,000 | 7.3230 | 500,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 36,675,000 | 10,000 | 7.3350 | 500,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 36,665,000 | 0 | 7.3330 | 500,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 36,665,000 | 0 | 7.3330 | 500,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 36,665,000 | 7,500 | 7.3330 | 500,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 36,657,500 | 0 | 7.3315 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 36,657,500 | 45,000 | 7.3315 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 36,612,500 | 0 | 7.3225 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 36,612,500 | 5,000 | 7.3225 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 36,607,500 | -20,000 | 7.3215 | 500,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 36,627,500 | 2,500 | 7.3255 | 500,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 36,625,000 | 90,000 | 7.3250 | 500,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 36,535,000 | -2,500 | 7.3070 | 500,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 36,537,500 | 0 | 7.3075 | 500,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 36,537,500 | 0 | 7.3075 | 500,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 36,537,500 | -27,500 | 7.3075 | 500,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 36,565,000 | 0 | 7.3130 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 36,565,000 | 2,500 | 7.3130 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 36,562,500 | 32,500 | 7.3125 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 36,530,000 | 0 | 7.3060 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 36,530,000 | 30,000 | 7.3060 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 36,500,000 | 0 | 7.3000 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 36,500,000 | 90,000 | 7.3000 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 36,410,000 | 0 | 7.2820 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 36,410,000 | 0 | 7.2820 | 500,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 36,410,000 | 0 | 7.2820 | 500,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 36,410,000 | 125,000 | 7.2820 | 500,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 36,285,000 | -85,000 | 7.2570 | 500,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 36,370,000 | 0 | 7.2740 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 36,370,000 | 0 | 7.2740 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 36,370,000 | 0 | 7.2740 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 36,370,000 | 0 | 7.2740 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 36,370,000 | 0 | 7.2740 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 36,370,000 | 0 | 7.2740 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 36,370,000 | 10,000 | 7.2740 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 36,360,000 | 0 | 7.2720 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 36,360,000 | 2,500 | 7.2720 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 36,357,500 | 0 | 7.2715 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 36,357,500 | 42,500 | 7.2715 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 36,315,000 | 77,500 | 7.2630 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 36,237,500 | 5,000 | 7.2475 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 36,232,500 | 0 | 7.2465 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 36,232,500 | -5,000 | 7.2465 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 36,237,500 | 0 | 7.2475 | 500,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 36,237,500 | -30,000 | 7.2475 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 36,267,500 | 2,500 | 7.2535 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 36,265,000 | 0 | 7.2530 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 36,265,000 | 215,000 | 7.2530 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 36,050,000 | 0 | 7.2100 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 36,050,000 | 5,000 | 7.2100 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 36,045,000 | -2,500 | 7.2090 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 36,047,500 | 40,000 | 7.2095 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 36,007,500 | 0 | 7.2015 | 500,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 36,007,500 | -135,000 | 7.2015 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 36,142,500 | -5,000 | 7.2285 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 36,147,500 | 0 | 7.2295 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 36,147,500 | 0 | 7.2295 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 36,147,500 | -127,500 | 7.2295 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 36,275,000 | 0 | 7.2550 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 36,275,000 | 0 | 7.2550 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 36,275,000 | 0 | 7.2550 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 36,275,000 | 0 | 7.2550 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 36,275,000 | 12,500 | 7.2550 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 36,262,500 | 100,000 | 7.2525 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 36,162,500 | 0 | 7.2325 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 36,162,500 | 0 | 7.2325 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 36,162,500 | 0 | 7.2325 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 36,162,500 | -20,000 | 7.2325 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 36,182,500 | 0 | 7.2365 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 36,182,500 | 17,500 | 7.2365 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 36,165,000 | 0 | 7.2330 | 500,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 36,165,000 | -2,500 | 7.2330 | 500,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 36,167,500 | -10,000 | 7.2335 | 500,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 36,177,500 | 2,500 | 7.2355 | 500,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 36,175,000 | 15,000 | 7.2350 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 36,160,000 | 0 | 7.2320 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 36,160,000 | 22,500 | 7.2320 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 36,137,500 | 0 | 7.2275 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 36,137,500 | 0 | 7.2275 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 36,137,500 | 0 | 7.2275 | 500,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 36,137,500 | 0 | 7.2275 | 500,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 36,137,500 | 0 | 7.2275 | 500,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 36,137,500 | 0 | 7.2275 | 500,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 36,137,500 | 5,000 | 7.2275 | 500,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 36,132,500 | 0 | 7.2265 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 36,132,500 | 5,000 | 7.2265 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 36,127,500 | 0 | 7.2255 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 36,127,500 | 0 | 7.2255 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 36,127,500 | 0 | 7.2255 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 36,127,500 | -2,500 | 7.2255 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 36,130,000 | 552,500 | 7.2260 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 35,577,500 | -2,500 | 7.1155 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 35,580,000 | -2,500 | 7.1160 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 35,582,500 | 0 | 7.1165 | 500,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 35,582,500 | 20,000 | 7.1165 | 500,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 35,562,500 | 0 | 7.1125 | 500,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 35,562,500 | 0 | 7.1125 | 500,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 35,562,500 | -10,000 | 7.1125 | 500,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 35,572,500 | -27,500 | 7.1145 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 35,600,000 | -17,500 | 7.1200 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 35,617,500 | 0 | 7.1235 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 35,617,500 | -2,500 | 7.1235 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 35,620,000 | 0 | 7.1240 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 35,620,000 | 0 | 7.1240 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 35,620,000 | 0 | 7.1240 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 35,620,000 | 0 | 7.1240 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 35,620,000 | -90,000 | 7.1240 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 35,710,000 | 2,500 | 7.1420 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 35,707,500 | -20,000 | 7.1415 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 35,727,500 | 0 | 7.1455 | 500,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 35,727,500 | 2,500 | 7.1455 | 500,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 35,725,000 | -17,500 | 7.1450 | 500,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 35,742,500 | 0 | 7.1485 | 500,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 35,742,500 | 0 | 7.1485 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 35,742,500 | 65,000 | 7.1485 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 35,677,500 | 35,000 | 7.1355 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 35,642,500 | 0 | 7.1285 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 35,642,500 | 2,500 | 7.1285 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 35,640,000 | 2,500 | 7.1280 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 35,637,500 | 100,000 | 7.1275 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 35,537,500 | 0 | 7.1075 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 35,537,500 | 0 | 7.1075 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 35,537,500 | 40,000 | 7.1075 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 35,497,500 | 0 | 7.0995 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 35,497,500 | 0 | 7.0995 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 35,497,500 | 0 | 7.0995 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 35,497,500 | 0 | 7.0995 | 500,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 35,497,500 | 70,000 | 7.0995 | 500,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 35,427,500 | -75,000 | 7.0855 | 500,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 35,502,500 | 177,500 | 7.1005 | 500,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 35,325,000 | 10,000 | 7.0650 | 500,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 35,315,000 | -60,000 | 7.0630 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 35,375,000 | 50,000 | 7.0750 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 35,325,000 | -37,500 | 7.0650 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 35,362,500 | 22,500 | 7.0725 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 35,340,000 | -230,000 | 7.0680 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 35,570,000 | 2,500 | 7.1140 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 35,567,500 | 50,000 | 7.1135 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 35,517,500 | 0 | 7.1035 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 35,517,500 | 40,000 | 7.1035 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 35,477,500 | 0 | 7.0955 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 35,477,500 | 0 | 7.0955 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 35,477,500 | -20,000 | 7.0955 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 35,497,500 | 35,000 | 7.0995 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 35,462,500 | 0 | 7.0925 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 35,462,500 | 0 | 7.0925 | 500,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 35,462,500 | 40,000 | 7.0925 | 500,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 35,422,500 | 120,000 | 7.0845 | 500,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 35,302,500 | 0 | 7.0605 | 500,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 35,302,500 | -50,000 | 7.0605 | 500,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 35,352,500 | 0 | 7.0705 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 35,352,500 | 0 | 7.0705 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 35,352,500 | 0 | 7.0705 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 35,352,500 | 0 | 7.0705 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 35,352,500 | 0 | 7.0705 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 35,352,500 | 0 | 7.0705 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 35,352,500 | -5,000 | 7.0705 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 35,357,500 | 0 | 7.0715 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 35,357,500 | 20,000 | 7.0715 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 35,337,500 | -15,000 | 7.0675 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 35,352,500 | -42,500 | 7.0705 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 35,395,000 | -372,500 | 7.0790 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 35,767,500 | -202,500 | 7.1535 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 35,970,000 | 0 | 7.1940 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 35,970,000 | 0 | 7.1940 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 35,970,000 | 50,000 | 7.1940 | 500,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 35,920,000 | 0 | 7.1840 | 500,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 35,920,000 | 0 | 7.1840 | 500,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 35,920,000 | -95,000 | 7.1840 | 500,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 36,015,000 | 0 | 7.2030 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 36,015,000 | 7,500 | 7.2030 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 36,007,500 | 15,000 | 7.2015 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 35,992,500 | 0 | 7.1985 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 35,992,500 | 182,500 | 7.1985 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 35,810,000 | 0 | 7.1620 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 35,810,000 | 0 | 7.1620 | 500,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 35,810,000 | 57,500 | 7.1620 | 500,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 35,752,500 | 0 | 7.1505 | 500,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 35,752,500 | 15,000 | 7.1505 | 500,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 35,737,500 | 0 | 7.1475 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 35,737,500 | 0 | 7.1475 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 35,737,500 | 10,000 | 7.1475 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 35,727,500 | 0 | 7.1455 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 35,727,500 | 10,000 | 7.1455 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 35,717,500 | 175,000 | 7.1435 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 35,542,500 | -195,000 | 7.1085 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 35,737,500 | 0 | 7.1475 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 35,737,500 | 0 | 7.1475 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 35,737,500 | -35,000 | 7.1475 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 35,772,500 | 0 | 7.1545 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 35,772,500 | 0 | 7.1545 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 35,772,500 | 0 | 7.1545 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 35,772,500 | 0 | 7.1545 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 35,772,500 | 0 | 7.1545 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 35,772,500 | 0 | 7.1545 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 35,772,500 | 47,500 | 7.1545 | 500,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 35,725,000 | 0 | 7.1450 | 500,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 35,725,000 | 0 | 7.1450 | 500,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 35,725,000 | 0 | 7.1450 | 500,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 35,725,000 | 0 | 7.1450 | 500,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 35,725,000 | 0 | 7.1450 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 35,725,000 | -20,000 | 7.1450 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 35,745,000 | 0 | 7.1490 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 35,745,000 | 0 | 7.1490 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 35,745,000 | 15,000 | 7.1490 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 35,730,000 | 0 | 7.1460 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 35,730,000 | 0 | 7.1460 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 35,730,000 | 12,500 | 7.1460 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 35,717,500 | 0 | 7.1435 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 35,717,500 | 0 | 7.1435 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 35,717,500 | 0 | 7.1435 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 35,717,500 | 40,000 | 7.1435 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 35,677,500 | 0 | 7.1355 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 35,677,500 | 0 | 7.1355 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 35,677,500 | -5,000 | 7.1355 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 35,682,500 | 0 | 7.1365 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 35,682,500 | 0 | 7.1365 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 35,682,500 | 0 | 7.1365 | 500,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 35,682,500 | 10,000 | 7.1365 | 500,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 35,672,500 | -2,500 | 7.1345 | 500,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 35,675,000 | 0 | 7.1350 | 500,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 35,675,000 | 40,000 | 7.1350 | 500,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 35,635,000 | 0 | 7.1270 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 35,635,000 | 140,000 | 7.1270 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 35,495,000 | 0 | 7.0990 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 35,495,000 | -50,000 | 7.0990 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 35,545,000 | 0 | 7.1090 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 35,545,000 | 0 | 7.1090 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 35,545,000 | 0 | 7.1090 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 35,545,000 | 0 | 7.1090 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 35,545,000 | 0 | 7.1090 | 500,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 35,545,000 | 0 | 7.1090 | 500,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 35,545,000 | 35,000 | 7.1090 | 500,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 35,510,000 | 0 | 7.1020 | 500,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 35,510,000 | 0 | 7.1020 | 500,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 35,510,000 | 0 | 7.1020 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 35,510,000 | 0 | 7.1020 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 35,510,000 | 0 | 7.1020 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 35,510,000 | 0 | 7.1020 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 35,510,000 | 35,000 | 7.1020 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 35,475,000 | 0 | 7.0950 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 35,475,000 | -2,500 | 7.0950 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 35,477,500 | 130,000 | 7.0955 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 35,347,500 | 0 | 7.0695 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 35,347,500 | 22,500 | 7.0695 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 35,325,000 | -60,000 | 7.0650 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 35,385,000 | -2,500 | 7.0770 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 35,387,500 | 0 | 7.0775 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 35,387,500 | 45,000 | 7.0775 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 35,342,500 | 0 | 7.0685 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 35,342,500 | 0 | 7.0685 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 35,342,500 | -7,500 | 7.0685 | 500,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 35,350,000 | -25,000 | 7.0700 | 500,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 35,375,000 | 0 | 7.0750 | 500,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 35,375,000 | 0 | 7.0750 | 500,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 35,375,000 | -12,500 | 7.0750 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 35,387,500 | 0 | 7.0775 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 35,387,500 | -45,000 | 7.0775 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 35,432,500 | -5,000 | 7.0865 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 35,437,500 | -2,500 | 7.0875 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 35,440,000 | -37,500 | 7.0880 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 35,477,500 | -27,500 | 7.0955 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 35,505,000 | 0 | 7.1010 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 35,505,000 | -7,500 | 7.1010 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 35,512,500 | -5,000 | 7.1025 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 35,517,500 | -5,000 | 7.1035 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 35,522,500 | 0 | 7.1045 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 35,522,500 | -25,000 | 7.1045 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 35,547,500 | 0 | 7.1095 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 35,547,500 | 0 | 7.1095 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 35,547,500 | -2,500 | 7.1095 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 35,550,000 | 0 | 7.1100 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 35,550,000 | 0 | 7.1100 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 35,550,000 | 0 | 7.1100 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 35,550,000 | 0 | 7.1100 | 500,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 35,550,000 | 5,000 | 7.1100 | 500,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 35,545,000 | 10,000 | 7.1090 | 500,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 35,535,000 | -5,000 | 7.1070 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 35,540,000 | 0 | 7.1080 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 35,540,000 | 0 | 7.1080 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 35,540,000 | 0 | 7.1080 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 35,540,000 | -22,500 | 7.1080 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 35,562,500 | -5,000 | 7.1125 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 35,567,500 | -2,500 | 7.1135 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 35,570,000 | 2,500 | 7.1140 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 35,567,500 | 0 | 7.1135 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 35,567,500 | -5,000 | 7.1135 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 35,572,500 | 0 | 7.1145 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 35,572,500 | 92,500 | 7.1145 | 500,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 35,480,000 | 12,500 | 7.0960 | 500,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 35,467,500 | 80,000 | 7.0935 | 500,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 35,387,500 | -2,500 | 7.0775 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 35,390,000 | 0 | 7.0780 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 35,390,000 | 22,500 | 7.0780 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 35,367,500 | 0 | 7.0735 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 35,367,500 | 0 | 7.0735 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 35,367,500 | 10,000 | 7.0735 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 35,357,500 | 0 | 7.0715 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 35,357,500 | 10,000 | 7.0715 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 35,347,500 | 0 | 7.0695 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 35,347,500 | -10,000 | 7.0695 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 35,357,500 | 0 | 7.0715 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 35,357,500 | 0 | 7.0715 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 35,357,500 | 0 | 7.0715 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 35,357,500 | 0 | 7.0715 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 35,357,500 | 2,500 | 7.0715 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 35,355,000 | 0 | 7.0710 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 35,355,000 | 0 | 7.0710 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 35,355,000 | 0 | 7.0710 | 500,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 35,355,000 | -115,000 | 7.0710 | 500,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 35,470,000 | 15,000 | 7.0940 | 500,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 35,455,000 | 0 | 7.0910 | 500,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 35,455,000 | 157,500 | 7.0910 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 35,297,500 | 0 | 7.0595 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 35,297,500 | 0 | 7.0595 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 35,297,500 | 30,000 | 7.0595 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 35,267,500 | 0 | 7.0535 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 35,267,500 | 0 | 7.0535 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 35,267,500 | 30,000 | 7.0535 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 35,237,500 | 152,500 | 7.0475 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 35,085,000 | 0 | 7.0170 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 35,085,000 | 0 | 7.0170 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 35,085,000 | 0 | 7.0170 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 35,085,000 | 0 | 7.0170 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 35,085,000 | 0 | 7.0170 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 35,085,000 | 27,500 | 7.0170 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 35,057,500 | 27,500 | 7.0115 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 35,030,000 | 0 | 7.0060 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 35,030,000 | 0 | 7.0060 | 500,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 35,030,000 | 0 | 7.0060 | 500,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 35,030,000 | 0 | 7.0060 | 500,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 35,030,000 | 0 | 7.0060 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 35,030,000 | 30,000 | 7.0060 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 35,000,000 | 102,500 | 7.0000 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 34,897,500 | -2,500 | 6.9795 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 34,900,000 | 0 | 6.9800 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 34,900,000 | 0 | 6.9800 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 34,900,000 | 170,000 | 6.9800 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 34,730,000 | -10,000 | 6.9460 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 34,740,000 | 0 | 6.9480 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 34,740,000 | 15,000 | 6.9480 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 34,725,000 | -10,000 | 6.9450 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 34,735,000 | 0 | 6.9470 | 500,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 34,735,000 | 0 | 6.9470 | 500,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 34,735,000 | 0 | 6.9470 | 500,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 34,735,000 | 35,000 | 6.9470 | 500,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 34,700,000 | 0 | 6.9400 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 34,700,000 | 425,000 | 6.9400 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 34,275,000 | 60,000 | 6.8550 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 34,215,000 | 0 | 6.8430 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 34,215,000 | 0 | 6.8430 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 34,215,000 | 25,000 | 6.8430 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 34,190,000 | -25,000 | 6.8380 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 34,215,000 | -45,000 | 6.8430 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 34,260,000 | 100,000 | 6.8520 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 34,160,000 | 147,500 | 6.8320 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 34,012,500 | 0 | 6.8025 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 34,012,500 | 5,000 | 6.8025 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 34,007,500 | 0 | 6.8015 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 34,007,500 | 40,000 | 6.8015 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 33,967,500 | 0 | 6.7935 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 33,967,500 | -47,500 | 6.7935 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 34,015,000 | 0 | 6.8030 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 34,015,000 | 0 | 6.8030 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 34,015,000 | -5,000 | 6.8030 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 34,020,000 | 55,000 | 6.8040 | 500,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 33,965,000 | 30,000 | 6.7930 | 500,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 33,935,000 | -25,000 | 6.7870 | 500,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 33,960,000 | 0 | 6.7920 | 500,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 33,960,000 | -32,500 | 6.7920 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 33,992,500 | 60,000 | 6.7985 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 33,932,500 | 15,000 | 6.7865 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 33,917,500 | 50,000 | 6.7835 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 33,867,500 | 17,500 | 6.7735 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 33,850,000 | -50,000 | 6.7700 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 33,900,000 | 20,000 | 6.7800 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 33,880,000 | 0 | 6.7760 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 33,880,000 | 0 | 6.7760 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 33,880,000 | 0 | 6.7760 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 33,880,000 | 15,000 | 6.7760 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 33,865,000 | 0 | 6.7730 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 33,865,000 | 0 | 6.7730 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 33,865,000 | 20,000 | 6.7730 | 500,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 33,845,000 | 55,000 | 6.7690 | 500,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 33,790,000 | 20,000 | 6.7580 | 500,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 33,770,000 | 0 | 6.7540 | 500,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 33,770,000 | -7,500 | 6.7540 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 33,777,500 | 0 | 6.7555 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 33,777,500 | -100,000 | 6.7555 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 33,877,500 | 0 | 6.7755 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 33,877,500 | 0 | 6.7755 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 33,877,500 | -12,500 | 6.7755 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 33,890,000 | 37,500 | 6.7780 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 33,852,500 | 0 | 6.7705 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 33,852,500 | 0 | 6.7705 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 33,852,500 | -20,000 | 6.7705 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 33,872,500 | 2,500 | 6.7745 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 33,870,000 | 140,000 | 6.7740 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 33,730,000 | -20,000 | 6.7460 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 33,750,000 | 0 | 6.7500 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 33,750,000 | 0 | 6.7500 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 33,750,000 | 100,000 | 6.7500 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 33,650,000 | -195,000 | 6.7300 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 33,845,000 | 90,000 | 6.7690 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 33,755,000 | 0 | 6.7510 | 500,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 33,755,000 | -70,000 | 6.7510 | 500,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 33,825,000 | 0 | 6.7650 | 500,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 33,825,000 | -2,500 | 6.7650 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 33,827,500 | 40,000 | 6.7655 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 33,787,500 | 20,000 | 6.7575 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 33,767,500 | 0 | 6.7535 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 33,767,500 | 0 | 6.7535 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 33,767,500 | 0 | 6.7535 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 33,767,500 | 85,000 | 6.7535 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 33,682,500 | 227,500 | 6.7365 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 33,455,000 | 100,000 | 6.6910 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 33,355,000 | 0 | 6.6710 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 33,355,000 | 162,500 | 6.6710 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 33,192,500 | 0 | 6.6385 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 33,192,500 | 0 | 6.6385 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 33,192,500 | 0 | 6.6385 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 33,192,500 | 0 | 6.6385 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 33,192,500 | 97,500 | 6.6385 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 33,095,000 | -10,000 | 6.6190 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 33,105,000 | -10,000 | 6.6210 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 33,115,000 | 112,500 | 6.6230 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 33,002,500 | 50,000 | 6.6005 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 32,952,500 | 110,000 | 6.5905 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 32,842,500 | -100,000 | 6.5685 | 500,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 32,942,500 | 50,000 | 6.5885 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 32,892,500 | -2,500 | 6.5785 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 32,895,000 | -77,500 | 6.5790 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 32,972,500 | 0 | 6.5945 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 32,972,500 | -10,000 | 6.5945 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 32,982,500 | 100,000 | 6.5965 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 32,882,500 | -100,000 | 6.5765 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 32,982,500 | 0 | 6.5965 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 32,982,500 | 0 | 6.5965 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 32,982,500 | 0 | 6.5965 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 32,982,500 | -257,500 | 6.5965 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 33,240,000 | 0 | 6.6480 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 33,240,000 | 0 | 6.6480 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 33,240,000 | -2,500 | 6.6480 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 33,242,500 | 0 | 6.6485 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 33,242,500 | 0 | 6.6485 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 33,242,500 | -17,500 | 6.6485 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 33,260,000 | -40,000 | 6.6520 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 33,300,000 | -2,500 | 6.6600 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 33,302,500 | 22,500 | 6.6605 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 33,280,000 | 0 | 6.6560 | 500,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 33,280,000 | 0 | 6.6560 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 33,280,000 | -2,500 | 6.6560 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 33,282,500 | -92,500 | 6.6565 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 33,375,000 | -335,000 | 6.6750 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 33,710,000 | -5,000 | 6.7420 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 33,715,000 | -295,000 | 6.7430 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 34,010,000 | -85,000 | 6.8020 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 34,095,000 | -2,500 | 6.8190 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 34,097,500 | -107,500 | 6.8195 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 34,205,000 | -15,000 | 6.8410 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 34,220,000 | -52,500 | 6.8440 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 34,272,500 | 5,000 | 6.8545 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 34,267,500 | 90,000 | 6.8535 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 34,177,500 | -47,500 | 6.8355 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 34,225,000 | -82,500 | 6.8450 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 34,307,500 | -7,500 | 6.8615 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 34,315,000 | -12,500 | 6.8630 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 34,327,500 | 10,000 | 6.8655 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 34,317,500 | -72,500 | 6.8635 | 500,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 34,390,000 | 0 | 6.8780 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 34,390,000 | -385,000 | 6.8780 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 34,775,000 | -2,500 | 6.9550 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 34,777,500 | 10,000 | 6.9555 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 34,767,500 | -80,000 | 6.9535 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 34,847,500 | 0 | 6.9695 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 34,847,500 | -27,500 | 6.9695 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 34,875,000 | -57,500 | 6.9750 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 34,932,500 | 0 | 6.9865 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 34,932,500 | 0 | 6.9865 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 34,932,500 | -10,000 | 6.9865 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 34,942,500 | 35,000 | 6.9885 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 34,907,500 | 0 | 6.9815 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 34,907,500 | -2,500 | 6.9815 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 34,910,000 | 12,500 | 6.9820 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 34,897,500 | -17,500 | 6.9795 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 34,915,000 | -35,000 | 6.9830 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 34,950,000 | 0 | 6.9900 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 34,950,000 | -105,000 | 6.9900 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 35,055,000 | 10,000 | 7.0110 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 35,045,000 | 2,500 | 7.0090 | 500,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 35,042,500 | -2,500 | 7.0085 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 35,045,000 | 2,500 | 7.0090 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 35,042,500 | 0 | 7.0085 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 35,042,500 | 7,500 | 7.0085 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 35,035,000 | 0 | 7.0070 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 35,035,000 | -5,000 | 7.0070 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 35,040,000 | 0 | 7.0080 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 35,040,000 | 0 | 7.0080 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 35,040,000 | 0 | 7.0080 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 35,040,000 | -17,500 | 7.0080 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 35,057,500 | 80,000 | 7.0115 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 34,977,500 | 102,500 | 6.9955 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 34,875,000 | -42,500 | 6.9750 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 34,917,500 | 0 | 6.9835 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 34,917,500 | 0 | 6.9835 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 34,917,500 | 0 | 6.9835 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 34,917,500 | -52,500 | 6.9835 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 34,970,000 | 0 | 6.9940 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 34,970,000 | 65,000 | 6.9940 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 34,905,000 | 5,000 | 6.9810 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 34,900,000 | 20,000 | 6.9800 | 500,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 34,880,000 | -35,000 | 6.9760 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 34,915,000 | 12,500 | 6.9830 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 34,902,500 | 0 | 6.9805 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 34,902,500 | 40,000 | 6.9805 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 34,862,500 | -97,500 | 6.9725 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 34,960,000 | 0 | 6.9920 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 34,960,000 | -10 | 6.9920 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 34,960,010 | 77,500 | 6.9920 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 34,882,510 | 0 | 6.9765 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 34,882,510 | 0 | 6.9765 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 34,882,510 | 0 | 6.9765 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 34,882,510 | 0 | 6.9765 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 34,882,510 | -30,000 | 6.9765 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 34,912,510 | 32,500 | 6.9825 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 34,880,010 | 0 | 6.9760 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 34,880,010 | 35,000 | 6.9760 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 34,845,010 | 0 | 6.9690 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 34,845,010 | 5,000 | 6.9690 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 34,840,010 | 0 | 6.9680 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 34,840,010 | 0 | 6.9680 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 34,840,010 | 0 | 6.9680 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 34,840,010 | 62,500 | 6.9680 | 500,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 34,777,510 | 65,000 | 6.9555 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 34,712,510 | 87,500 | 6.9425 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 34,625,010 | 0 | 6.9250 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 34,625,010 | 10,000 | 6.9250 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 34,615,010 | 0 | 6.9230 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 34,615,010 | 35,000 | 6.9230 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 34,580,010 | 95,000 | 6.9160 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 34,485,010 | 190,000 | 6.8970 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 34,295,010 | -20,000 | 6.8590 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 34,315,010 | 0 | 6.8630 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 34,315,010 | 0 | 6.8630 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 34,315,010 | -12,500 | 6.8630 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 34,327,510 | 0 | 6.8655 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 34,327,510 | 20,000 | 6.8655 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 34,307,510 | 60,000 | 6.8615 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 34,247,510 | 0 | 6.8495 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 34,247,510 | -5,000 | 6.8495 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 34,252,510 | 45,000 | 6.8505 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 34,207,510 | 97,500 | 6.8415 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 34,110,010 | 25,000 | 6.8220 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 34,085,010 | 0 | 6.8170 | 500,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 34,085,010 | 75,000 | 6.8170 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 34,010,010 | 10,000 | 6.8020 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 34,000,010 | 0 | 6.8000 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 34,000,010 | 17,500 | 6.8000 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 33,982,510 | 2,500 | 6.7965 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 33,980,010 | 0 | 6.7960 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 33,980,010 | -22,500 | 6.7960 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 34,002,510 | 0 | 6.8005 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 34,002,510 | 10,000 | 6.8005 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 33,992,510 | 0 | 6.7985 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 33,992,510 | -12,500 | 6.7985 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 34,005,010 | 0 | 6.8010 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 34,005,010 | 15,000 | 6.8010 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 33,990,010 | 60,000 | 6.7980 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 33,930,010 | 0 | 6.7860 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 33,930,010 | 2,500 | 6.7860 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 33,927,510 | 0 | 6.7855 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 33,927,510 | -10,000 | 6.7855 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 33,937,510 | -195,000 | 6.7875 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 34,132,510 | -2,500 | 6.8265 | 500,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 34,135,010 | 0 | 6.8270 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 34,135,010 | -330,000 | 6.8270 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 34,465,010 | -100,000 | 6.8930 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 34,565,010 | 0 | 6.9130 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 34,565,010 | 0 | 6.9130 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 34,565,010 | -2,500 | 6.9130 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 34,567,510 | 60,000 | 6.9135 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 34,507,510 | 20,000 | 6.9015 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 34,487,510 | -227,500 | 6.8975 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 34,715,010 | 10,000 | 6.9430 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 34,705,010 | 0 | 6.9410 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 34,705,010 | 0 | 6.9410 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 34,705,010 | 0 | 6.9410 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 34,705,010 | -2,500 | 6.9410 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 34,707,510 | -12,500 | 6.9415 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 34,720,010 | -10,000 | 6.9440 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 34,730,010 | 87,500 | 6.9460 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 34,642,510 | 0 | 6.9285 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 34,642,510 | -2,500 | 6.9285 | 500,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 34,645,010 | -20,000 | 6.9290 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 34,665,010 | -47,500 | 6.9330 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 34,712,510 | -30,000 | 6.9425 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 34,742,510 | 0 | 6.9485 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 34,742,510 | 20,000 | 6.9485 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 34,722,510 | 0 | 6.9445 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 34,722,510 | -30,000 | 6.9445 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 34,752,510 | 0 | 6.9505 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 34,752,510 | 0 | 6.9505 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 34,752,510 | 0 | 6.9505 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 34,752,510 | -57,500 | 6.9505 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 34,810,010 | 0 | 6.9620 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 34,810,010 | -22,500 | 6.9620 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 34,832,510 | -45,000 | 6.9665 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 34,877,510 | 0 | 6.9755 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 34,877,510 | 240,000 | 6.9755 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 34,637,510 | 30,000 | 6.9275 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 34,607,510 | 0 | 6.9215 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 34,607,510 | -2,500 | 6.9215 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 34,610,010 | 25,000 | 6.9220 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 34,585,010 | 100,000 | 6.9170 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 34,485,010 | -35,000 | 6.8970 | 500,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 34,520,010 | 25,000 | 6.9040 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 34,495,010 | 277,500 | 6.8990 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 34,217,510 | 82,500 | 6.8435 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 34,135,010 | 0 | 6.8270 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 34,135,010 | -60,000 | 6.8270 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 34,195,010 | 32,500 | 6.8390 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 34,162,510 | 100,000 | 6.8325 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 34,062,510 | 32,500 | 6.8125 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 34,030,010 | 0 | 6.8060 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 34,030,010 | 0 | 6.8060 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 34,030,010 | 47,500 | 6.8060 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 33,982,510 | 10,000 | 6.7965 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 33,972,510 | -125,000 | 6.7945 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 34,097,510 | -20,000 | 6.8195 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 34,117,510 | -10,000 | 6.8235 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 34,127,510 | -2,500 | 6.8255 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 34,130,010 | -25,000 | 6.8260 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 34,155,010 | 65,000 | 6.8310 | 500,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 34,090,010 | 0 | 6.8180 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 34,090,010 | 515,000 | 6.8180 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 33,575,010 | -360,000 | 6.7150 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 33,935,010 | -77,500 | 6.7870 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 34,012,510 | -92,500 | 6.8025 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 34,105,010 | 815,000 | 6.8210 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 33,290,010 | -60,000 | 6.6580 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 33,350,010 | -52,500 | 6.6700 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 33,402,510 | -15,000 | 6.6805 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 33,417,510 | -30,000 | 6.6835 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 33,447,510 | 0 | 6.6895 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 33,447,510 | 2,500 | 6.6895 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 33,445,010 | 65,000 | 6.6890 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 33,380,010 | -105,000 | 6.6760 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 33,485,010 | -50,000 | 6.6970 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 33,535,010 | -45,000 | 6.7070 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 33,580,010 | 0 | 6.7160 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 33,580,010 | -7,500 | 6.7160 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 33,587,510 | -5,000 | 6.7175 | 500,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 33,592,510 | 37,500 | 6.7185 | 500,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 33,555,010 | 0 | 6.7110 | 500,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 33,555,010 | 2,500 | 6.7110 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 33,552,510 | -17,500 | 6.7105 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 33,570,010 | 0 | 6.7140 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 33,570,010 | 0 | 6.7140 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 33,570,010 | 80,000 | 6.7140 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 33,490,010 | -80,000 | 6.6980 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 33,570,010 | -122,500 | 6.7140 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 33,692,510 | 180,000 | 6.7385 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 33,512,510 | 145,000 | 6.7025 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 33,367,510 | 140,000 | 6.6735 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 33,227,510 | 5,000 | 6.6455 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 33,222,510 | 0 | 6.6445 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 33,222,510 | -5,000 | 6.6445 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 33,227,510 | -207,500 | 6.6455 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 33,435,010 | 12,500 | 6.6870 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 33,422,510 | 0 | 6.6845 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 33,422,510 | 7,500 | 6.6845 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 33,415,010 | -20,000 | 6.6830 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 33,435,010 | 112,500 | 6.6870 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 33,322,510 | 0 | 6.6645 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 33,322,510 | 0 | 6.6645 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 33,322,510 | 100,000 | 6.6645 | 500,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 33,222,510 | -92,500 | 6.6445 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 33,315,010 | 0 | 6.6630 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 33,315,010 | 90,000 | 6.6630 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 33,225,010 | -107,500 | 6.6450 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 33,332,510 | 0 | 6.6665 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 33,332,510 | -2,500 | 6.6665 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 33,335,010 | -7,500 | 6.6670 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 33,342,510 | 1,037,500 | 6.6685 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 32,305,010 | -262,500 | 6.4610 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 32,567,510 | -1,097,500 | 6.5135 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 33,665,010 | 22,500 | 6.7330 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 33,642,510 | -30,000 | 6.7285 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 33,672,510 | 40,000 | 6.7345 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 33,632,510 | 0 | 6.7265 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 33,632,510 | 0 | 6.7265 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 33,632,510 | 0 | 6.7265 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 33,632,510 | 0 | 6.7265 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 33,632,510 | 0 | 6.7265 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 33,632,510 | 2,500 | 6.7265 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 33,630,010 | -2,500 | 6.7260 | 500,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 33,632,510 | -7,500 | 6.7265 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 33,640,010 | -2,500 | 6.7280 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 33,642,510 | 25,000 | 6.7285 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 33,617,510 | 0 | 6.7235 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 33,617,510 | 15,000 | 6.7235 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 33,602,510 | 0 | 6.7205 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 33,602,510 | 10,000 | 6.7205 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 33,592,510 | 7,500 | 6.7185 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 33,585,010 | -30,000 | 6.7170 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 33,615,010 | 0 | 6.7230 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 33,615,010 | 0 | 6.7230 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 33,615,010 | -130,000 | 6.7230 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 33,745,010 | -5,000 | 6.7490 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 33,750,010 | -25,000 | 6.7500 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 33,775,010 | -20,000 | 6.7550 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 33,795,010 | 0 | 6.7590 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 33,795,010 | -80,000 | 6.7590 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 33,875,010 | 0 | 6.7750 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 33,875,010 | -10,000 | 6.7750 | 500,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 33,885,010 | -40,000 | 6.7770 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 33,925,010 | -2,500 | 6.7850 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 33,927,510 | -10,000 | 6.7855 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 33,937,510 | -10,000 | 6.7875 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 33,947,510 | 62,500 | 6.7895 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 33,885,010 | -22,500 | 6.7770 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 33,907,510 | -37,500 | 6.7815 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 33,945,010 | 42,500 | 6.7890 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 33,902,510 | 10,000 | 6.7805 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 33,892,510 | -2,500 | 6.7785 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 33,895,010 | -10,000 | 6.7790 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 33,905,010 | -22,500 | 6.7810 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 33,927,510 | -82,500 | 6.7855 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 34,010,010 | -72,500 | 6.8020 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 34,082,510 | 22,500 | 6.8165 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 34,060,010 | -90,000 | 6.8120 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 34,150,010 | 65,000 | 6.8300 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 34,085,010 | -52,500 | 6.8170 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 34,137,510 | 0 | 6.8275 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 34,137,510 | 0 | 6.8275 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 34,137,510 | -107,500 | 6.8275 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 34,245,010 | -135,000 | 6.8490 | 500,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 34,380,010 | 0 | 6.8760 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 34,380,010 | -202,500 | 6.8760 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 34,582,510 | -390,000 | 6.9165 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 34,972,510 | 32,500 | 6.9945 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 34,940,010 | 90,000 | 6.9880 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 34,850,010 | -135,000 | 6.9700 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 34,985,010 | -25,000 | 6.9970 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 35,010,010 | -22,500 | 7.0020 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 35,032,510 | 0 | 7.0065 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 35,032,510 | -60,000 | 7.0065 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 35,092,510 | -2,500 | 7.0185 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 35,095,010 | -5,000 | 7.0190 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 35,100,010 | -17,500 | 7.0200 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 35,117,510 | -2,500 | 7.0235 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 35,120,010 | 0 | 7.0240 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 35,120,010 | -25,000 | 7.0240 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 35,145,010 | 0 | 7.0290 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 35,145,010 | -27,500 | 7.0290 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 35,172,510 | 137,500 | 7.0345 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 35,035,010 | -30,000 | 7.0070 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 35,065,010 | -75,000 | 7.0130 | 500,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 35,140,010 | 25,000 | 7.0280 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 35,115,010 | 12,500 | 7.0230 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 35,102,510 | -30,000 | 7.0205 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 35,132,510 | -12,500 | 7.0265 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 35,145,010 | 15,000 | 7.0290 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 35,130,010 | 95,000 | 7.0260 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 35,035,010 | 12,500 | 7.0070 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 35,022,510 | -10,000 | 7.0045 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 35,032,510 | -282,500 | 7.0065 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 35,315,010 | 7,500 | 7.0630 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 35,307,510 | 57,500 | 7.0615 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 35,250,010 | 115,000 | 7.0500 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 35,135,010 | -115,000 | 7.0270 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 35,250,010 | -15,000 | 7.0500 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 35,265,010 | -247,500 | 7.0530 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 35,512,510 | 22,500 | 7.1025 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 35,490,010 | 0 | 7.0980 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 35,490,010 | -55,000 | 7.0980 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 35,545,010 | 7,500 | 7.1090 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 35,537,510 | 187,500 | 7.1075 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 35,350,010 | 120,000 | 7.0700 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 35,230,010 | 202,500 | 7.0460 | 500,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 35,027,510 | 95,000 | 7.0055 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 34,932,510 | -10,000 | 6.9865 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 34,942,510 | -35,000 | 6.9885 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 34,977,510 | 10,000 | 6.9955 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 34,967,510 | 0 | 6.9935 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 34,967,510 | 22,500 | 6.9935 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 34,945,010 | 137,500 | 6.9890 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 34,807,510 | -97,500 | 6.9615 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 34,905,010 | -55,000 | 6.9810 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 34,960,010 | 0 | 6.9920 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 34,960,010 | -40,000 | 6.9920 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 35,000,010 | 0 | 7.0000 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 35,000,010 | -10,000 | 7.0000 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 35,010,010 | -62,500 | 7.0020 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 35,072,510 | -12,500 | 7.0145 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 35,085,010 | 12,500 | 7.0170 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 35,072,510 | 20,000 | 7.0145 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 35,052,510 | 47,500 | 7.0105 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 35,005,010 | -7,500 | 7.0010 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 35,012,510 | -40,000 | 7.0025 | 500,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 35,052,510 | -25,000 | 7.0105 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 35,077,510 | -7,500 | 7.0155 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 35,085,010 | -20,000 | 7.0170 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 35,105,010 | 2,500 | 7.0210 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 35,102,510 | 40,000 | 7.0205 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 35,062,510 | 35,000 | 7.0125 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 35,027,510 | 0 | 7.0055 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 35,027,510 | -2,500 | 7.0055 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 35,030,010 | -7,500 | 7.0060 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 35,037,510 | 2,500 | 7.0075 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 35,035,010 | -22,500 | 7.0070 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 35,057,510 | 0 | 7.0115 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 35,057,510 | 40,000 | 7.0115 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 35,017,510 | -2,500 | 7.0035 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 35,020,010 | -30,000 | 7.0040 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 35,050,010 | 0 | 7.0100 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 35,050,010 | 30,000 | 7.0100 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 35,020,010 | 52,500 | 7.0040 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 34,967,510 | 0 | 6.9935 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 34,967,510 | -2,500 | 6.9935 | 500,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 34,970,010 | 0 | 6.9940 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 34,970,010 | 30,000 | 6.9940 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 34,940,010 | 0 | 6.9880 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 34,940,010 | 100,000 | 6.9880 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 34,840,010 | 5,000 | 6.9680 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 34,835,010 | -7,500 | 6.9670 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 34,842,510 | -72,500 | 6.9685 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 34,915,010 | 312,500 | 6.9830 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 34,602,510 | 40,000 | 6.9205 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 34,562,510 | -40,000 | 6.9125 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 34,602,510 | 90,000 | 6.9205 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 34,512,510 | 27,500 | 6.9025 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 34,485,010 | -7,500 | 6.8970 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 34,492,510 | -42,500 | 6.8985 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 34,535,010 | -70,000 | 6.9070 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 34,605,010 | 12,500 | 6.9210 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 34,592,510 | 15,000 | 6.9185 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 34,577,510 | 0 | 6.9155 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 34,577,510 | -15,000 | 6.9155 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 34,592,510 | -57,500 | 6.9185 | 500,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 34,650,010 | 25,000 | 6.9300 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 34,625,010 | -87,500 | 6.9250 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 34,712,510 | 0 | 6.9425 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 34,712,510 | -267,500 | 6.9425 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 34,980,010 | 215,000 | 6.9960 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 34,765,010 | -532,500 | 6.9530 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 35,297,510 | -40,000 | 7.0595 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 35,337,510 | 65,000 | 7.0675 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 35,272,510 | 95,000 | 7.0545 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 35,177,510 | 10,000 | 7.0355 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 35,167,510 | -160,000 | 7.0335 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 35,327,510 | -97,500 | 7.0655 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 35,425,010 | 42,500 | 7.0850 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 35,382,510 | 42,500 | 7.0765 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 35,340,010 | -10,000 | 7.0680 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 35,350,010 | 47,500 | 7.0700 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 35,302,510 | 12,500 | 7.0605 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 35,290,010 | 37,500 | 7.0580 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 35,252,510 | -22,500 | 7.0505 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 35,275,010 | 95,000 | 7.0550 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 35,180,010 | -45,000 | 7.0360 | 500,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 35,225,010 | 12,500 | 7.0450 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 35,212,510 | -55,000 | 7.0425 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 35,267,510 | -32,500 | 7.0535 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 35,300,010 | -50,000 | 7.0600 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 35,350,010 | 42,500 | 7.0700 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 35,307,510 | -35,000 | 7.0615 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 35,342,510 | 107,500 | 7.0685 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 35,235,010 | -107,500 | 7.0470 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 35,342,510 | -17,500 | 7.0685 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 35,360,010 | -237,500 | 7.0720 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 35,597,510 | 105,000 | 7.1195 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 35,492,510 | -200,000 | 7.0985 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 35,692,510 | 10,000 | 7.1385 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 35,682,510 | 2,110,000 | 7.1365 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 33,572,510 | -10,000 | 6.7145 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 33,582,510 | 75,000 | 6.7165 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 33,507,510 | 107,500 | 6.7015 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 33,400,010 | -37,500 | 6.6800 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 33,437,510 | 780,000 | 6.6875 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 32,657,510 | 20,000 | 6.5315 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 32,637,510 | -40,000 | 6.5275 | 500,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 32,677,510 | 287,500 | 6.5355 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 32,390,010 | 202,500 | 6.4780 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 32,187,510 | 0 | 6.4375 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 32,187,510 | 1,435,000 | 6.4375 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 30,752,510 | 230,000 | 6.1505 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 30,522,510 | 345,000 | 6.1045 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 30,177,510 | 100,000 | 6.0355 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 30,077,510 | 2,500 | 6.0155 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 30,075,010 | 112,500 | 6.0150 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 29,962,510 | 112,500 | 5.9925 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 29,850,010 | -265,000 | 5.9700 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 30,115,010 | 170,000 | 6.0230 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 29,945,010 | -75,000 | 5.9890 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 30,020,010 | 867,500 | 6.0040 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 29,152,510 | 122,500 | 5.8305 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 29,030,010 | 167,500 | 5.8060 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 28,862,510 | -117,500 | 5.7725 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 28,980,010 | 170,000 | 5.7960 | 500,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 28,810,010 | 40,000 | 5.7620 | 500,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 28,770,010 | 0 | 5.7540 | 500,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 28,770,010 | 455,000 | 5.7540 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 28,315,010 | 0 | 5.6630 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 28,315,010 | 0 | 5.6630 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 28,315,010 | 20,000 | 5.6630 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 28,295,010 | -272,500 | 5.6590 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 28,567,510 | 2,500 | 5.7135 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 28,565,010 | 75,000 | 5.7130 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 28,490,010 | 77,500 | 5.6980 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 28,412,510 | 82,500 | 5.6825 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 28,330,010 | -325,000 | 5.6660 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 28,655,010 | -37,500 | 5.7310 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 28,692,510 | 12,500 | 5.7385 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 28,680,010 | 105,000 | 5.7360 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 28,575,010 | 17,500 | 5.7150 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 28,557,510 | 0 | 5.7115 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 28,557,510 | 675,000 | 5.7115 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 27,882,510 | 5,000 | 5.5765 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 27,877,510 | 240,000 | 5.5755 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 27,637,510 | 70,000 | 5.5275 | 500,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 27,567,510 | 70,000 | 5.5135 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 27,497,510 | -300,000 | 5.4995 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 27,797,510 | 137,500 | 5.5595 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 27,660,010 | -945,000 | 5.5320 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 28,605,010 | -1,362,500 | 5.7210 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 29,967,510 | -47,500 | 5.9935 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 30,015,010 | 1,107,500 | 6.0030 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 28,907,510 | 317,500 | 5.7815 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 28,590,010 | -712,500 | 5.7180 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 29,302,510 | 172,500 | 5.8605 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 29,130,010 | 1,277,500 | 5.8260 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 27,852,510 | -347,500 | 5.5705 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 28,200,010 | -47,500 | 5.6400 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 28,247,510 | -955,000 | 5.6495 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 29,202,510 | -62,500 | 5.8405 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 29,265,010 | -160,000 | 5.8530 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 29,425,010 | 15,000 | 5.8850 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 29,410,010 | 135,000 | 5.8820 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 29,275,010 | 0 | 5.8550 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 29,275,010 | 157,500 | 5.8550 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 29,117,510 | 127,500 | 5.8235 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 28,990,010 | 320,000 | 5.7980 | 500,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 28,670,010 | -652,500 | 5.7340 | 500,000,000 | 2019-10-16 |
| 1519 | 2019-10-29 | 29,322,510 | -90,000 | 5.8645 | 500,000,000 | 2019-10-16 |
| 1520 | 2019-10-28 | 29,412,510 | 90,000 | 5.8825 | 500,000,000 | 2019-10-16 |
| 1521 | 2019-10-25 | 29,322,510 | -122,500 | 5.8645 | 500,000,000 | 2019-10-16 |
| 1522 | 2019-10-24 | 29,445,010 | 4,032,500 | 5.8890 | 500,000,000 | 2019-10-16 |
| 1523 | 2019-10-23 | 25,412,510 | -47,500 | 5.0825 | 500,000,000 | 2019-10-16 |
| 1524 | 2019-10-22 | 25,460,010 | -325,000 | 5.0920 | 500,000,000 | 2019-10-16 |
| 1525 | 2019-10-21 | 25,785,010 | 3,770,000 | 5.1570 | 500,000,000 | 2019-10-16 |
| 1526 | 2019-10-18 | 22,015,010 | 20,612,510 | 4.4030 | 500,000,000 | 2019-10-16 |
| 1527 | 2019-10-17 | 1,402,500 | 475,000 | 0.2805 | 500,000,000 | 2019-10-16 |
| 1528 | 2019-10-16 | 927,500 | 0.1855 | 500,000,000 | 2019-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy