CR Construction Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01582 | 2019-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 0.430 | 2025-06-30 | 215.00 | 0 | 215.00 |
| 2025-05-31 | 500,000,000 | 0 | 0.425 | 2025-05-30 | 212.50 | 0 | 212.50 |
| 2025-04-30 | 500,000,000 | 0 | 0.435 | 2025-04-30 | 217.50 | 0 | 217.50 |
| 2025-03-31 | 500,000,000 | 0 | 0.430 | 2025-03-31 | 215.00 | 0 | 215.00 |
| 2025-02-28 | 500,000,000 | 0 | 0.450 | 2025-02-28 | 225.00 | 0 | 225.00 |
| 2025-01-31 | 500,000,000 | 0 | 0.450 | 2025-01-28 | 225.00 | 0 | 225.00 |
| 2024-12-31 | 500,000,000 | 0 | 0.470 | 2024-12-31 | 235.00 | 0 | 235.00 |
| 2024-11-30 | 500,000,000 | 0 | 0.470 | 2024-11-29 | 235.00 | 0 | 235.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.495 | 2024-10-31 | 247.50 | 0 | 247.50 |
| 2024-09-30 | 500,000,000 | 0 | 0.475 | 2024-09-30 | 237.50 | 0 | 237.50 |
| 2024-08-31 | 500,000,000 | 0 | 0.490 | 2024-08-30 | 245.00 | 0 | 245.00 |
| 2024-07-31 | 500,000,000 | 0 | 0.445 | 2024-07-31 | 222.50 | 0 | 222.50 |
| 2024-06-30 | 500,000,000 | 0 | 0.440 | 2024-06-28 | 220.00 | 0 | 220.00 |
| 2024-05-31 | 500,000,000 | 0 | 0.455 | 2024-05-31 | 227.50 | 0 | 227.50 |
| 2024-04-30 | 500,000,000 | 0 | 0.460 | 2024-04-30 | 230.00 | 0 | 230.00 |
| 2024-03-31 | 500,000,000 | 0 | 0.445 | 2024-03-28 | 222.50 | 0 | 222.50 |
| 2024-02-29 | 500,000,000 | 0 | 0.480 | 2024-02-29 | 240.00 | 0 | 240.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.470 | 2024-01-31 | 235.00 | 0 | 235.00 |
| 2023-12-31 | 500,000,000 | 0 | 0.510 | 2023-12-29 | 255.00 | 0 | 255.00 |
| 2023-11-30 | 500,000,000 | 0 | 0.500 | 2023-11-30 | 250.00 | 0 | 250.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.485 | 2023-10-31 | 242.50 | 0 | 242.50 |
| 2023-09-30 | 500,000,000 | 0 | 0.470 | 2023-09-29 | 235.00 | 0 | 235.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.465 | 2023-08-31 | 232.50 | 0 | 232.50 |
| 2023-07-31 | 500,000,000 | 0 | 0.455 | 2023-07-31 | 227.50 | 0 | 227.50 |
| 2023-06-30 | 500,000,000 | 0 | 0.450 | 2023-06-30 | 225.00 | 0 | 225.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.445 | 2023-05-31 | 222.50 | 0 | 222.50 |
| 2023-04-30 | 500,000,000 | 0 | 0.500 | 2023-04-28 | 250.00 | 0 | 250.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.465 | 2023-03-31 | 232.50 | 0 | 232.50 |
| 2023-02-28 | 500,000,000 | 0 | 0.480 | 2023-02-28 | 240.00 | 0 | 240.00 |
| 2023-01-31 | 500,000,000 | 0 | 0.540 | 2023-01-31 | 270.00 | 0 | 270.00 |
| 2022-12-31 | 500,000,000 | 0 | 0.465 | 2022-12-30 | 232.50 | 0 | 232.50 |
| 2022-11-30 | 500,000,000 | 0 | 0.455 | 2022-11-30 | 227.50 | 0 | 227.50 |
| 2022-10-31 | 500,000,000 | 0 | 0.420 | 2022-10-31 | 210.00 | 0 | 210.00 |
| 2022-09-30 | 500,000,000 | 0 | 0.430 | 2022-09-30 | 215.00 | 0 | 215.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.485 | 2022-08-31 | 242.50 | 0 | 242.50 |
| 2022-07-31 | 500,000,000 | 0 | 0.435 | 2022-07-29 | 217.50 | 0 | 217.50 |
| 2022-06-30 | 500,000,000 | 0 | 0.450 | 2022-06-30 | 225.00 | 0 | 225.00 |
| 2022-05-31 | 500,000,000 | 0 | 0.430 | 2022-05-31 | 215.00 | 0 | 215.00 |
| 2022-04-30 | 500,000,000 | 0 | 0.485 | 2022-04-29 | 242.50 | 0 | 242.50 |
| 2022-03-31 | 500,000,000 | 0 | 0.500 | 2022-03-31 | 250.00 | 0 | 250.00 |
| 2022-02-28 | 500,000,000 | 0 | 0.530 | 2022-02-28 | 265.00 | 0 | 265.00 |
| 2022-01-31 | 500,000,000 | 0 | 0.530 | 2022-01-31 | 265.00 | 0 | 265.00 |
| 2021-12-31 | 500,000,000 | 0 | 0.540 | 2021-12-31 | 270.00 | 0 | 270.00 |
| 2021-11-30 | 500,000,000 | 0 | 0.520 | 2021-11-30 | 260.00 | 0 | 260.00 |
| 2021-10-31 | 500,000,000 | 0 | 0.530 | 2021-10-29 | 265.00 | 0 | 265.00 |
| 2021-09-30 | 500,000,000 | 0 | 0.550 | 2021-09-30 | 275.00 | 0 | 275.00 |
| 2021-08-31 | 500,000,000 | 0 | 0.580 | 2021-08-31 | 290.00 | 0 | 290.00 |
| 2021-07-31 | 500,000,000 | 0 | 0.560 | 2021-07-30 | 280.00 | 0 | 280.00 |
| 2021-06-30 | 500,000,000 | 0 | 0.590 | 2021-06-30 | 295.00 | 0 | 295.00 |
| 2021-05-31 | 500,000,000 | 0 | 0.590 | 2021-05-31 | 295.00 | 0 | 295.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.610 | 2021-04-30 | 305.00 | 0 | 305.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.570 | 2021-03-31 | 285.00 | 0 | 285.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.570 | 2021-02-26 | 285.00 | 0 | 285.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.570 | 2021-01-29 | 285.00 | 0 | 285.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.530 | 2020-12-31 | 265.00 | 0 | 265.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.530 | 2020-11-30 | 265.00 | 0 | 265.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.510 | 2020-10-30 | 255.00 | 0 | 255.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.520 | 2020-09-30 | 260.00 | 0 | 260.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.580 | 2020-08-31 | 290.00 | 0 | 290.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.500 | 2020-07-31 | 250.00 | 0 | 250.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.485 | 2020-06-30 | 242.50 | 0 | 242.50 |
| 2020-05-31 | 500,000,000 | 0 | 0.470 | 2020-05-29 | 235.00 | 0 | 235.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.550 | 2020-04-29 | 275.00 | 0 | 275.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.475 | 2020-03-31 | 237.50 | 0 | 237.50 |
| 2020-02-29 | 500,000,000 | 0 | 0.560 | 2020-02-28 | 280.00 | 0 | 280.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.640 | 2020-01-31 | 320.00 | 0 | 320.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.670 | 2019-12-31 | 335.00 | 0 | 335.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.660 | 2019-11-29 | 330.00 | 0 | 330.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.800 | 2019-10-31 | 400.00 | 0 | 400.00 |
| 2019-10-16 | 500,000,000 | 1.150 | 2019-10-16 | 575.00 | 0 | 575.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy