CR Construction Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01582 | 2019-10-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-08 | 82,619,950 | 0 | 16.5240 | 500,000,000 | 2025-11-30 |
| 2 | 2026-01-07 | 82,619,950 | 7,500 | 16.5240 | 500,000,000 | 2025-11-30 |
| 3 | 2026-01-06 | 82,612,450 | 17,500 | 16.5225 | 500,000,000 | 2025-11-30 |
| 4 | 2026-01-05 | 82,594,950 | 0 | 16.5190 | 500,000,000 | 2025-11-30 |
| 5 | 2026-01-02 | 82,594,950 | -50,000 | 16.5190 | 500,000,000 | 2025-11-30 |
| 6 | 2025-12-31 | 82,644,950 | 0 | 16.5290 | 500,000,000 | 2025-11-30 |
| 7 | 2025-12-30 | 82,644,950 | -192,500 | 16.5290 | 500,000,000 | 2025-11-30 |
| 8 | 2025-12-29 | 82,837,450 | -25,000 | 16.5675 | 500,000,000 | 2025-11-30 |
| 9 | 2025-12-24 | 82,862,450 | 0 | 16.5725 | 500,000,000 | 2025-11-30 |
| 10 | 2025-12-23 | 82,862,450 | 20,000 | 16.5725 | 500,000,000 | 2025-11-30 |
| 11 | 2025-12-22 | 82,842,450 | 97,500 | 16.5685 | 500,000,000 | 2025-11-30 |
| 12 | 2025-12-19 | 82,744,950 | 5,000 | 16.5490 | 500,000,000 | 2025-11-30 |
| 13 | 2025-12-18 | 82,739,950 | 12,500 | 16.5480 | 500,000,000 | 2025-11-30 |
| 14 | 2025-12-17 | 82,727,450 | 87,500 | 16.5455 | 500,000,000 | 2025-11-30 |
| 15 | 2025-12-16 | 82,639,950 | 17,500 | 16.5280 | 500,000,000 | 2025-11-30 |
| 16 | 2025-12-15 | 82,622,450 | -7,500 | 16.5245 | 500,000,000 | 2025-11-30 |
| 17 | 2025-12-12 | 82,629,950 | 0 | 16.5260 | 500,000,000 | 2025-11-30 |
| 18 | 2025-12-11 | 82,629,950 | 0 | 16.5260 | 500,000,000 | 2025-11-30 |
| 19 | 2025-12-10 | 82,629,950 | 20,000 | 16.5260 | 500,000,000 | 2025-11-30 |
| 20 | 2025-12-09 | 82,609,950 | 370,000 | 16.5220 | 500,000,000 | 2025-11-30 |
| 21 | 2025-12-08 | 82,239,950 | 0 | 16.4480 | 500,000,000 | 2025-11-30 |
| 22 | 2025-12-05 | 82,239,950 | 0 | 16.4480 | 500,000,000 | 2025-11-30 |
| 23 | 2025-12-04 | 82,239,950 | 0 | 16.4480 | 500,000,000 | 2025-11-30 |
| 24 | 2025-12-03 | 82,239,950 | -105,000 | 16.4480 | 500,000,000 | 2025-11-30 |
| 25 | 2025-12-02 | 82,344,950 | 62,500 | 16.4690 | 500,000,000 | 2025-11-30 |
| 26 | 2025-12-01 | 82,282,450 | -120,000 | 16.4565 | 500,000,000 | 2025-11-30 |
| 27 | 2025-11-28 | 82,402,450 | -7,500 | 16.4805 | 500,000,000 | 2025-10-31 |
| 28 | 2025-11-27 | 82,409,950 | 0 | 16.4820 | 500,000,000 | 2025-10-31 |
| 29 | 2025-11-26 | 82,409,950 | 0 | 16.4820 | 500,000,000 | 2025-10-31 |
| 30 | 2025-11-25 | 82,409,950 | -12,500 | 16.4820 | 500,000,000 | 2025-10-31 |
| 31 | 2025-11-24 | 82,422,450 | 120,000 | 16.4845 | 500,000,000 | 2025-10-31 |
| 32 | 2025-11-21 | 82,302,450 | 202,500 | 16.4605 | 500,000,000 | 2025-10-31 |
| 33 | 2025-11-20 | 82,099,950 | -82,500 | 16.4200 | 500,000,000 | 2025-10-31 |
| 34 | 2025-11-19 | 82,182,450 | 0 | 16.4365 | 500,000,000 | 2025-10-31 |
| 35 | 2025-11-18 | 82,182,450 | -132,500 | 16.4365 | 500,000,000 | 2025-10-31 |
| 36 | 2025-11-17 | 82,314,950 | 0 | 16.4630 | 500,000,000 | 2025-10-31 |
| 37 | 2025-11-14 | 82,314,950 | 0 | 16.4630 | 500,000,000 | 2025-10-31 |
| 38 | 2025-11-13 | 82,314,950 | 0 | 16.4630 | 500,000,000 | 2025-10-31 |
| 39 | 2025-11-12 | 82,314,950 | 0 | 16.4630 | 500,000,000 | 2025-10-31 |
| 40 | 2025-11-11 | 82,314,950 | -20,000 | 16.4630 | 500,000,000 | 2025-10-31 |
| 41 | 2025-11-10 | 82,334,950 | -47,500 | 16.4670 | 500,000,000 | 2025-10-31 |
| 42 | 2025-11-07 | 82,382,450 | 0 | 16.4765 | 500,000,000 | 2025-10-31 |
| 43 | 2025-11-06 | 82,382,450 | 0 | 16.4765 | 500,000,000 | 2025-10-31 |
| 44 | 2025-11-05 | 82,382,450 | 0 | 16.4765 | 500,000,000 | 2025-10-31 |
| 45 | 2025-11-04 | 82,382,450 | 200,000 | 16.4765 | 500,000,000 | 2025-10-31 |
| 46 | 2025-11-03 | 82,182,450 | 62,500 | 16.4365 | 500,000,000 | 2025-10-31 |
| 47 | 2025-10-31 | 82,119,950 | 492,500 | 16.4240 | 500,000,000 | 2025-10-31 |
| 48 | 2025-10-30 | 81,627,450 | 0 | 16.3255 | 500,000,000 | 2025-09-30 |
| 49 | 2025-10-28 | 81,627,450 | 0 | 16.3255 | 500,000,000 | 2025-09-30 |
| 50 | 2025-10-27 | 81,627,450 | 5,000 | 16.3255 | 500,000,000 | 2025-09-30 |
| 51 | 2025-10-24 | 81,622,450 | 50,000 | 16.3245 | 500,000,000 | 2025-09-30 |
| 52 | 2025-10-23 | 81,572,450 | 20,000 | 16.3145 | 500,000,000 | 2025-09-30 |
| 53 | 2025-10-22 | 81,552,450 | 0 | 16.3105 | 500,000,000 | 2025-09-30 |
| 54 | 2025-10-21 | 81,552,450 | 0 | 16.3105 | 500,000,000 | 2025-09-30 |
| 55 | 2025-10-20 | 81,552,450 | -77,500 | 16.3105 | 500,000,000 | 2025-09-30 |
| 56 | 2025-10-17 | 81,629,950 | -5,000 | 16.3260 | 500,000,000 | 2025-09-30 |
| 57 | 2025-10-16 | 81,634,950 | 0 | 16.3270 | 500,000,000 | 2025-09-30 |
| 58 | 2025-10-15 | 81,634,950 | -900,000 | 16.3270 | 500,000,000 | 2025-09-30 |
| 59 | 2025-10-14 | 82,534,950 | 0 | 16.5070 | 500,000,000 | 2025-09-30 |
| 60 | 2025-10-13 | 82,534,950 | 0 | 16.5070 | 500,000,000 | 2025-09-30 |
| 61 | 2025-10-10 | 82,534,950 | -75,000 | 16.5070 | 500,000,000 | 2025-09-30 |
| 62 | 2025-10-09 | 82,609,950 | 0 | 16.5220 | 500,000,000 | 2025-09-30 |
| 63 | 2025-10-08 | 82,609,950 | -20,000 | 16.5220 | 500,000,000 | 2025-09-30 |
| 64 | 2025-10-06 | 82,629,950 | 0 | 16.5260 | 500,000,000 | 2025-09-30 |
| 65 | 2025-10-03 | 82,629,950 | -90,000 | 16.5260 | 500,000,000 | 2025-09-30 |
| 66 | 2025-10-02 | 82,719,950 | 0 | 16.5440 | 500,000,000 | 2025-09-30 |
| 67 | 2025-09-30 | 82,719,950 | 0 | 16.5440 | 500,000,000 | 2025-09-30 |
| 68 | 2025-09-29 | 82,719,950 | 2,500 | 16.5440 | 500,000,000 | 2025-08-31 |
| 69 | 2025-09-26 | 82,717,450 | 0 | 16.5435 | 500,000,000 | 2025-08-31 |
| 70 | 2025-09-25 | 82,717,450 | -10,000 | 16.5435 | 500,000,000 | 2025-08-31 |
| 71 | 2025-09-24 | 82,727,450 | -77,500 | 16.5455 | 500,000,000 | 2025-08-31 |
| 72 | 2025-09-23 | 82,804,950 | 5,707,500 | 16.5610 | 500,000,000 | 2025-08-31 |
| 73 | 2025-09-22 | 77,097,450 | 0 | 15.4195 | 500,000,000 | 2025-08-31 |
| 74 | 2025-09-19 | 77,097,450 | 55,000 | 15.4195 | 500,000,000 | 2025-08-31 |
| 75 | 2025-09-18 | 77,042,450 | 2,500 | 15.4085 | 500,000,000 | 2025-08-31 |
| 76 | 2025-09-17 | 77,039,950 | 0 | 15.4080 | 500,000,000 | 2025-08-31 |
| 77 | 2025-09-16 | 77,039,950 | 0 | 15.4080 | 500,000,000 | 2025-08-31 |
| 78 | 2025-09-15 | 77,039,950 | 60,000 | 15.4080 | 500,000,000 | 2025-08-31 |
| 79 | 2025-09-12 | 76,979,950 | 65,000 | 15.3960 | 500,000,000 | 2025-08-31 |
| 80 | 2025-09-11 | 76,914,950 | 0 | 15.3830 | 500,000,000 | 2025-08-31 |
| 81 | 2025-09-10 | 76,914,950 | 0 | 15.3830 | 500,000,000 | 2025-08-31 |
| 82 | 2025-09-09 | 76,914,950 | 0 | 15.3830 | 500,000,000 | 2025-08-31 |
| 83 | 2025-09-08 | 76,914,950 | -85,000 | 15.3830 | 500,000,000 | 2025-08-31 |
| 84 | 2025-09-05 | 76,999,950 | 20,000 | 15.4000 | 500,000,000 | 2025-08-31 |
| 85 | 2025-09-04 | 76,979,950 | 0 | 15.3960 | 500,000,000 | 2025-08-31 |
| 86 | 2025-09-03 | 76,979,950 | 10,000 | 15.3960 | 500,000,000 | 2025-08-31 |
| 87 | 2025-09-02 | 76,969,950 | 0 | 15.3940 | 500,000,000 | 2025-08-31 |
| 88 | 2025-09-01 | 76,969,950 | 145,000 | 15.3940 | 500,000,000 | 2025-08-31 |
| 89 | 2025-08-29 | 76,824,950 | 1,055,000 | 15.3650 | 500,000,000 | 2025-07-31 |
| 90 | 2025-08-28 | 75,769,950 | -30,000 | 15.1540 | 500,000,000 | 2025-07-31 |
| 91 | 2025-08-27 | 75,799,950 | 30,000 | 15.1600 | 500,000,000 | 2025-07-31 |
| 92 | 2025-08-26 | 75,769,950 | -15,000 | 15.1540 | 500,000,000 | 2025-07-31 |
| 93 | 2025-08-25 | 75,784,950 | -17,500 | 15.1570 | 500,000,000 | 2025-07-31 |
| 94 | 2025-08-22 | 75,802,450 | 0 | 15.1605 | 500,000,000 | 2025-07-31 |
| 95 | 2025-08-21 | 75,802,450 | -22,500 | 15.1605 | 500,000,000 | 2025-07-31 |
| 96 | 2025-08-20 | 75,824,950 | 22,500 | 15.1650 | 500,000,000 | 2025-07-31 |
| 97 | 2025-08-19 | 75,802,450 | 65,000 | 15.1605 | 500,000,000 | 2025-07-31 |
| 98 | 2025-08-18 | 75,737,450 | 27,500 | 15.1475 | 500,000,000 | 2025-07-31 |
| 99 | 2025-08-15 | 75,709,950 | 60,000 | 15.1420 | 500,000,000 | 2025-07-31 |
| 100 | 2025-08-14 | 75,649,950 | 27,500 | 15.1300 | 500,000,000 | 2025-07-31 |
| 101 | 2025-08-13 | 75,622,450 | 92,500 | 15.1245 | 500,000,000 | 2025-07-31 |
| 102 | 2025-08-12 | 75,529,950 | 0 | 15.1060 | 500,000,000 | 2025-07-31 |
| 103 | 2025-08-11 | 75,529,950 | 0 | 15.1060 | 500,000,000 | 2025-07-31 |
| 104 | 2025-08-08 | 75,529,950 | 0 | 15.1060 | 500,000,000 | 2025-07-31 |
| 105 | 2025-08-07 | 75,529,950 | 12,500 | 15.1060 | 500,000,000 | 2025-07-31 |
| 106 | 2025-08-06 | 75,517,450 | 252,500 | 15.1035 | 500,000,000 | 2025-07-31 |
| 107 | 2025-08-05 | 75,264,950 | 0 | 15.0530 | 500,000,000 | 2025-07-31 |
| 108 | 2025-08-04 | 75,264,950 | 0 | 15.0530 | 500,000,000 | 2025-07-31 |
| 109 | 2025-08-01 | 75,264,950 | 247,500 | 15.0530 | 500,000,000 | 2025-07-31 |
| 110 | 2025-07-31 | 75,017,450 | 0 | 15.0035 | 500,000,000 | 2025-07-31 |
| 111 | 2025-07-30 | 75,017,450 | 25,000 | 15.0035 | 500,000,000 | 2025-06-30 |
| 112 | 2025-07-29 | 74,992,450 | -17,500 | 14.9985 | 500,000,000 | 2025-06-30 |
| 113 | 2025-07-28 | 75,009,950 | -50,000 | 15.0020 | 500,000,000 | 2025-06-30 |
| 114 | 2025-07-25 | 75,059,950 | 0 | 15.0120 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-24 | 75,059,950 | 0 | 15.0120 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-23 | 75,059,950 | 82,500 | 15.0120 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-22 | 74,977,450 | 0 | 14.9955 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-21 | 74,977,450 | 17,500 | 14.9955 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-18 | 74,959,950 | 0 | 14.9920 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-17 | 74,959,950 | 0 | 14.9920 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-16 | 74,959,950 | 0 | 14.9920 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-15 | 74,959,950 | 0 | 14.9920 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-14 | 74,959,950 | 45,000 | 14.9920 | 500,000,000 | 2025-06-30 |
| 124 | 2025-07-11 | 74,914,950 | -27,500 | 14.9830 | 500,000,000 | 2025-06-30 |
| 125 | 2025-07-10 | 74,942,450 | 0 | 14.9885 | 500,000,000 | 2025-06-30 |
| 126 | 2025-07-09 | 74,942,450 | 0 | 14.9885 | 500,000,000 | 2025-06-30 |
| 127 | 2025-07-08 | 74,942,450 | 812,500 | 14.9885 | 500,000,000 | 2025-06-30 |
| 128 | 2025-07-07 | 74,129,950 | 0 | 14.8260 | 500,000,000 | 2025-06-30 |
| 129 | 2025-07-04 | 74,129,950 | 0 | 14.8260 | 500,000,000 | 2025-06-30 |
| 130 | 2025-07-03 | 74,129,950 | 0 | 14.8260 | 500,000,000 | 2025-06-30 |
| 131 | 2025-07-02 | 74,129,950 | 262,500 | 14.8260 | 500,000,000 | 2025-06-30 |
| 132 | 2025-06-30 | 73,867,450 | 2,500 | 14.7735 | 500,000,000 | 2025-06-30 |
| 133 | 2025-06-27 | 73,864,950 | 80,000 | 14.7730 | 500,000,000 | 2025-05-31 |
| 134 | 2025-06-26 | 73,784,950 | 0 | 14.7570 | 500,000,000 | 2025-05-31 |
| 135 | 2025-06-25 | 73,784,950 | 0 | 14.7570 | 500,000,000 | 2025-05-31 |
| 136 | 2025-06-24 | 73,784,950 | 0 | 14.7570 | 500,000,000 | 2025-05-31 |
| 137 | 2025-06-23 | 73,784,950 | 0 | 14.7570 | 500,000,000 | 2025-05-31 |
| 138 | 2025-06-20 | 73,784,950 | 0 | 14.7570 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-19 | 73,784,950 | -30,000 | 14.7570 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-18 | 73,814,950 | 0 | 14.7630 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-17 | 73,814,950 | 0 | 14.7630 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-16 | 73,814,950 | 0 | 14.7630 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-13 | 73,814,950 | -107,500 | 14.7630 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-12 | 73,922,450 | -410,000 | 14.7845 | 500,000,000 | 2025-05-31 |
| 145 | 2025-06-11 | 74,332,450 | -295,000 | 14.8665 | 500,000,000 | 2025-05-31 |
| 146 | 2025-06-10 | 74,627,450 | 0 | 14.9255 | 500,000,000 | 2025-05-31 |
| 147 | 2025-06-09 | 74,627,450 | 0 | 14.9255 | 500,000,000 | 2025-05-31 |
| 148 | 2025-06-06 | 74,627,450 | 0 | 14.9255 | 500,000,000 | 2025-05-31 |
| 149 | 2025-06-05 | 74,627,450 | 50,000 | 14.9255 | 500,000,000 | 2025-05-31 |
| 150 | 2025-06-04 | 74,577,450 | 0 | 14.9155 | 500,000,000 | 2025-05-31 |
| 151 | 2025-06-03 | 74,577,450 | -30,000 | 14.9155 | 500,000,000 | 2025-05-31 |
| 152 | 2025-06-02 | 74,607,450 | -60,000 | 14.9215 | 500,000,000 | 2025-05-31 |
| 153 | 2025-05-30 | 74,667,450 | 0 | 14.9335 | 500,000,000 | 2025-04-30 |
| 154 | 2025-05-29 | 74,667,450 | 0 | 14.9335 | 500,000,000 | 2025-04-30 |
| 155 | 2025-05-28 | 74,667,450 | 42,500 | 14.9335 | 500,000,000 | 2025-04-30 |
| 156 | 2025-05-27 | 74,624,950 | 0 | 14.9250 | 500,000,000 | 2025-04-30 |
| 157 | 2025-05-26 | 74,624,950 | -110,000 | 14.9250 | 500,000,000 | 2025-04-30 |
| 158 | 2025-05-23 | 74,734,950 | 0 | 14.9470 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-22 | 74,734,950 | -32,500 | 14.9470 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-21 | 74,767,450 | 0 | 14.9535 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-20 | 74,767,450 | 0 | 14.9535 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-19 | 74,767,450 | 0 | 14.9535 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-16 | 74,767,450 | 0 | 14.9535 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-15 | 74,767,450 | 0 | 14.9535 | 500,000,000 | 2025-04-30 |
| 165 | 2025-05-14 | 74,767,450 | -10,000 | 14.9535 | 500,000,000 | 2025-04-30 |
| 166 | 2025-05-13 | 74,777,450 | 172,500 | 14.9555 | 500,000,000 | 2025-04-30 |
| 167 | 2025-05-12 | 74,604,950 | 0 | 14.9210 | 500,000,000 | 2025-04-30 |
| 168 | 2025-05-09 | 74,604,950 | 0 | 14.9210 | 500,000,000 | 2025-04-30 |
| 169 | 2025-05-08 | 74,604,950 | 0 | 14.9210 | 500,000,000 | 2025-04-30 |
| 170 | 2025-05-07 | 74,604,950 | -82,500 | 14.9210 | 500,000,000 | 2025-04-30 |
| 171 | 2025-05-06 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-04-30 |
| 172 | 2025-05-02 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-04-30 |
| 173 | 2025-04-30 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-04-30 |
| 174 | 2025-04-29 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-03-31 |
| 175 | 2025-04-28 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-03-31 |
| 176 | 2025-04-25 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-03-31 |
| 177 | 2025-04-24 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-03-31 |
| 178 | 2025-04-23 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-03-31 |
| 179 | 2025-04-22 | 74,687,450 | 0 | 14.9375 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-17 | 74,687,450 | -27,500 | 14.9375 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-16 | 74,714,950 | 0 | 14.9430 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-15 | 74,714,950 | -500,000 | 14.9430 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-14 | 75,214,950 | 10,000 | 15.0430 | 500,000,000 | 2025-03-31 |
| 184 | 2025-04-11 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 185 | 2025-04-10 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 186 | 2025-04-09 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 187 | 2025-04-08 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 188 | 2025-04-07 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 189 | 2025-04-03 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 190 | 2025-04-02 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 191 | 2025-04-01 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 192 | 2025-03-31 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-03-31 |
| 193 | 2025-03-28 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-02-28 |
| 194 | 2025-03-27 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-02-28 |
| 195 | 2025-03-26 | 75,204,950 | 0 | 15.0410 | 500,000,000 | 2025-02-28 |
| 196 | 2025-03-25 | 75,204,950 | -137,500 | 15.0410 | 500,000,000 | 2025-02-28 |
| 197 | 2025-03-24 | 75,342,450 | 0 | 15.0685 | 500,000,000 | 2025-02-28 |
| 198 | 2025-03-21 | 75,342,450 | -252,500 | 15.0685 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-20 | 75,594,950 | 10,000 | 15.1190 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-19 | 75,584,950 | 0 | 15.1170 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-18 | 75,584,950 | 0 | 15.1170 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-17 | 75,584,950 | -57,500 | 15.1170 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-14 | 75,642,450 | 0 | 15.1285 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-13 | 75,642,450 | 45,000 | 15.1285 | 500,000,000 | 2025-02-28 |
| 205 | 2025-03-12 | 75,597,450 | 0 | 15.1195 | 500,000,000 | 2025-02-28 |
| 206 | 2025-03-11 | 75,597,450 | 0 | 15.1195 | 500,000,000 | 2025-02-28 |
| 207 | 2025-03-10 | 75,597,450 | 0 | 15.1195 | 500,000,000 | 2025-02-28 |
| 208 | 2025-03-07 | 75,597,450 | -50,000 | 15.1195 | 500,000,000 | 2025-02-28 |
| 209 | 2025-03-06 | 75,647,450 | 0 | 15.1295 | 500,000,000 | 2025-02-28 |
| 210 | 2025-03-05 | 75,647,450 | 0 | 15.1295 | 500,000,000 | 2025-02-28 |
| 211 | 2025-03-04 | 75,647,450 | 0 | 15.1295 | 500,000,000 | 2025-02-28 |
| 212 | 2025-03-03 | 75,647,450 | -50,000 | 15.1295 | 500,000,000 | 2025-02-28 |
| 213 | 2025-02-28 | 75,697,450 | 2,500 | 15.1395 | 500,000,000 | 2025-02-28 |
| 214 | 2025-02-27 | 75,694,950 | 0 | 15.1390 | 500,000,000 | 2025-01-31 |
| 215 | 2025-02-26 | 75,694,950 | 0 | 15.1390 | 500,000,000 | 2025-01-31 |
| 216 | 2025-02-25 | 75,694,950 | -20,000 | 15.1390 | 500,000,000 | 2025-01-31 |
| 217 | 2025-02-24 | 75,714,950 | -70,000 | 15.1430 | 500,000,000 | 2025-01-31 |
| 218 | 2025-02-21 | 75,784,950 | -35,000 | 15.1570 | 500,000,000 | 2025-01-31 |
| 219 | 2025-02-20 | 75,819,950 | -40,000 | 15.1640 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-19 | 75,859,950 | -25,000 | 15.1720 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-18 | 75,884,950 | -20,000 | 15.1770 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-17 | 75,904,950 | -60,000 | 15.1810 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-14 | 75,964,950 | 95,000 | 15.1930 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-13 | 75,869,950 | 2,500 | 15.1740 | 500,000,000 | 2025-01-31 |
| 225 | 2025-02-12 | 75,867,450 | -20,000 | 15.1735 | 500,000,000 | 2025-01-31 |
| 226 | 2025-02-11 | 75,887,450 | -42,500 | 15.1775 | 500,000,000 | 2025-01-31 |
| 227 | 2025-02-10 | 75,929,950 | -90,000 | 15.1860 | 500,000,000 | 2025-01-31 |
| 228 | 2025-02-07 | 76,019,950 | 0 | 15.2040 | 500,000,000 | 2025-01-31 |
| 229 | 2025-02-06 | 76,019,950 | -30,000 | 15.2040 | 500,000,000 | 2025-01-31 |
| 230 | 2025-02-05 | 76,049,950 | 0 | 15.2100 | 500,000,000 | 2025-01-31 |
| 231 | 2025-02-04 | 76,049,950 | 32,500 | 15.2100 | 500,000,000 | 2025-01-31 |
| 232 | 2025-02-03 | 76,017,450 | 0 | 15.2035 | 500,000,000 | 2025-01-31 |
| 233 | 2025-01-28 | 76,017,450 | 0 | 15.2035 | 500,000,000 | 2024-12-31 |
| 234 | 2025-01-27 | 76,017,450 | 0 | 15.2035 | 500,000,000 | 2024-12-31 |
| 235 | 2025-01-24 | 76,017,450 | 0 | 15.2035 | 500,000,000 | 2024-12-31 |
| 236 | 2025-01-23 | 76,017,450 | 0 | 15.2035 | 500,000,000 | 2024-12-31 |
| 237 | 2025-01-22 | 76,017,450 | -82,500 | 15.2035 | 500,000,000 | 2024-12-31 |
| 238 | 2025-01-21 | 76,099,950 | 100,000 | 15.2200 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-20 | 75,999,950 | -397,500 | 15.2000 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-17 | 76,397,450 | 0 | 15.2795 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-16 | 76,397,450 | 0 | 15.2795 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-15 | 76,397,450 | 0 | 15.2795 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-14 | 76,397,450 | 20,000 | 15.2795 | 500,000,000 | 2024-12-31 |
| 244 | 2025-01-13 | 76,377,450 | 0 | 15.2755 | 500,000,000 | 2024-12-31 |
| 245 | 2025-01-10 | 76,377,450 | 0 | 15.2755 | 500,000,000 | 2024-12-31 |
| 246 | 2025-01-09 | 76,377,450 | 0 | 15.2755 | 500,000,000 | 2024-12-31 |
| 247 | 2025-01-08 | 76,377,450 | 27,500 | 15.2755 | 500,000,000 | 2024-12-31 |
| 248 | 2025-01-07 | 76,349,950 | 0 | 15.2700 | 500,000,000 | 2024-12-31 |
| 249 | 2025-01-06 | 76,349,950 | 20,000 | 15.2700 | 500,000,000 | 2024-12-31 |
| 250 | 2025-01-03 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-12-31 |
| 251 | 2025-01-02 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-12-31 |
| 252 | 2024-12-31 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-12-31 |
| 253 | 2024-12-30 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-11-30 |
| 254 | 2024-12-27 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-11-30 |
| 255 | 2024-12-24 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-11-30 |
| 256 | 2024-12-23 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-11-30 |
| 257 | 2024-12-20 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-11-30 |
| 258 | 2024-12-19 | 76,329,950 | 0 | 15.2660 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-18 | 76,329,950 | 15,000 | 15.2660 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-17 | 76,314,950 | 0 | 15.2630 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-16 | 76,314,950 | -62,500 | 15.2630 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-13 | 76,377,450 | 0 | 15.2755 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-12 | 76,377,450 | 0 | 15.2755 | 500,000,000 | 2024-11-30 |
| 264 | 2024-12-11 | 76,377,450 | -2,500 | 15.2755 | 500,000,000 | 2024-11-30 |
| 265 | 2024-12-10 | 76,379,950 | -15,000 | 15.2760 | 500,000,000 | 2024-11-30 |
| 266 | 2024-12-09 | 76,394,950 | 0 | 15.2790 | 500,000,000 | 2024-11-30 |
| 267 | 2024-12-06 | 76,394,950 | 0 | 15.2790 | 500,000,000 | 2024-11-30 |
| 268 | 2024-12-05 | 76,394,950 | 0 | 15.2790 | 500,000,000 | 2024-11-30 |
| 269 | 2024-12-04 | 76,394,950 | -30,000 | 15.2790 | 500,000,000 | 2024-11-30 |
| 270 | 2024-12-03 | 76,424,950 | 0 | 15.2850 | 500,000,000 | 2024-11-30 |
| 271 | 2024-12-02 | 76,424,950 | 0 | 15.2850 | 500,000,000 | 2024-11-30 |
| 272 | 2024-11-29 | 76,424,950 | 0 | 15.2850 | 500,000,000 | 2024-10-31 |
| 273 | 2024-11-28 | 76,424,950 | 0 | 15.2850 | 500,000,000 | 2024-10-31 |
| 274 | 2024-11-27 | 76,424,950 | 0 | 15.2850 | 500,000,000 | 2024-10-31 |
| 275 | 2024-11-26 | 76,424,950 | 192,500 | 15.2850 | 500,000,000 | 2024-10-31 |
| 276 | 2024-11-25 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 277 | 2024-11-22 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-21 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-20 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-19 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-18 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-15 | 76,232,450 | 0 | 15.2465 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-14 | 76,232,450 | 20,000 | 15.2465 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-13 | 76,212,450 | 0 | 15.2425 | 500,000,000 | 2024-10-31 |
| 285 | 2024-11-12 | 76,212,450 | 0 | 15.2425 | 500,000,000 | 2024-10-31 |
| 286 | 2024-11-11 | 76,212,450 | 0 | 15.2425 | 500,000,000 | 2024-10-31 |
| 287 | 2024-11-08 | 76,212,450 | -2,500 | 15.2425 | 500,000,000 | 2024-10-31 |
| 288 | 2024-11-07 | 76,214,950 | 0 | 15.2430 | 500,000,000 | 2024-10-31 |
| 289 | 2024-11-06 | 76,214,950 | 0 | 15.2430 | 500,000,000 | 2024-10-31 |
| 290 | 2024-11-05 | 76,214,950 | 0 | 15.2430 | 500,000,000 | 2024-10-31 |
| 291 | 2024-11-04 | 76,214,950 | 0 | 15.2430 | 500,000,000 | 2024-10-31 |
| 292 | 2024-11-01 | 76,214,950 | 0 | 15.2430 | 500,000,000 | 2024-10-31 |
| 293 | 2024-10-31 | 76,214,950 | -72,500 | 15.2430 | 500,000,000 | 2024-10-31 |
| 294 | 2024-10-30 | 76,287,450 | 0 | 15.2575 | 500,000,000 | 2024-09-30 |
| 295 | 2024-10-29 | 76,287,450 | 15,000 | 15.2575 | 500,000,000 | 2024-09-30 |
| 296 | 2024-10-28 | 76,272,450 | 0 | 15.2545 | 500,000,000 | 2024-09-30 |
| 297 | 2024-10-25 | 76,272,450 | 0 | 15.2545 | 500,000,000 | 2024-09-30 |
| 298 | 2024-10-24 | 76,272,450 | 0 | 15.2545 | 500,000,000 | 2024-09-30 |
| 299 | 2024-10-23 | 76,272,450 | 65,000 | 15.2545 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-22 | 76,207,450 | -35,000 | 15.2415 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-21 | 76,242,450 | 0 | 15.2485 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-18 | 76,242,450 | 0 | 15.2485 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-17 | 76,242,450 | 0 | 15.2485 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-16 | 76,242,450 | 0 | 15.2485 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-15 | 76,242,450 | -87,500 | 15.2485 | 500,000,000 | 2024-09-30 |
| 306 | 2024-10-14 | 76,329,950 | 25,000 | 15.2660 | 500,000,000 | 2024-09-30 |
| 307 | 2024-10-10 | 76,304,950 | -37,500 | 15.2610 | 500,000,000 | 2024-09-30 |
| 308 | 2024-10-09 | 76,342,450 | -17,500 | 15.2685 | 500,000,000 | 2024-09-30 |
| 309 | 2024-10-08 | 76,359,950 | 190,000 | 15.2720 | 500,000,000 | 2024-09-30 |
| 310 | 2024-10-07 | 76,169,950 | -55,000 | 15.2340 | 500,000,000 | 2024-09-30 |
| 311 | 2024-10-04 | 76,224,950 | 22,500 | 15.2450 | 500,000,000 | 2024-09-30 |
| 312 | 2024-10-03 | 76,202,450 | 5,000 | 15.2405 | 500,000,000 | 2024-09-30 |
| 313 | 2024-10-02 | 76,197,450 | 27,500 | 15.2395 | 500,000,000 | 2024-09-30 |
| 314 | 2024-09-30 | 76,169,950 | 2,500 | 15.2340 | 500,000,000 | 2024-09-30 |
| 315 | 2024-09-27 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2024-08-31 |
| 316 | 2024-09-26 | 76,167,450 | 12,500 | 15.2335 | 500,000,000 | 2024-08-31 |
| 317 | 2024-09-25 | 76,154,950 | 0 | 15.2310 | 500,000,000 | 2024-08-31 |
| 318 | 2024-09-24 | 76,154,950 | 5,000 | 15.2310 | 500,000,000 | 2024-08-31 |
| 319 | 2024-09-23 | 76,149,950 | 0 | 15.2300 | 500,000,000 | 2024-08-31 |
| 320 | 2024-09-20 | 76,149,950 | 0 | 15.2300 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-19 | 76,149,950 | 0 | 15.2300 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-17 | 76,149,950 | 0 | 15.2300 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-16 | 76,149,950 | 0 | 15.2300 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-13 | 76,149,950 | 2,500 | 15.2300 | 500,000,000 | 2024-08-31 |
| 325 | 2024-09-12 | 76,147,450 | -17,500 | 15.2295 | 500,000,000 | 2024-08-31 |
| 326 | 2024-09-11 | 76,164,950 | 2,500 | 15.2330 | 500,000,000 | 2024-08-31 |
| 327 | 2024-09-10 | 76,162,450 | 0 | 15.2325 | 500,000,000 | 2024-08-31 |
| 328 | 2024-09-09 | 76,162,450 | 0 | 15.2325 | 500,000,000 | 2024-08-31 |
| 329 | 2024-09-05 | 76,162,450 | 0 | 15.2325 | 500,000,000 | 2024-08-31 |
| 330 | 2024-09-04 | 76,162,450 | 0 | 15.2325 | 500,000,000 | 2024-08-31 |
| 331 | 2024-09-03 | 76,162,450 | 0 | 15.2325 | 500,000,000 | 2024-08-31 |
| 332 | 2024-09-02 | 76,162,450 | -242,500 | 15.2325 | 500,000,000 | 2024-08-31 |
| 333 | 2024-08-30 | 76,404,950 | 0 | 15.2810 | 500,000,000 | 2024-07-31 |
| 334 | 2024-08-29 | 76,404,950 | 0 | 15.2810 | 500,000,000 | 2024-07-31 |
| 335 | 2024-08-28 | 76,404,950 | -292,500 | 15.2810 | 500,000,000 | 2024-07-31 |
| 336 | 2024-08-27 | 76,697,450 | 0 | 15.3395 | 500,000,000 | 2024-07-31 |
| 337 | 2024-08-26 | 76,697,450 | -50,000 | 15.3395 | 500,000,000 | 2024-07-31 |
| 338 | 2024-08-23 | 76,747,450 | -50,000 | 15.3495 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-22 | 76,797,450 | 0 | 15.3595 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-21 | 76,797,450 | 0 | 15.3595 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-20 | 76,797,450 | 80,000 | 15.3595 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-19 | 76,717,450 | 0 | 15.3435 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-16 | 76,717,450 | 70,000 | 15.3435 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-15 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-14 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-13 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 347 | 2024-08-12 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 348 | 2024-08-09 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 349 | 2024-08-08 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 350 | 2024-08-07 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 351 | 2024-08-06 | 76,647,450 | 0 | 15.3295 | 500,000,000 | 2024-07-31 |
| 352 | 2024-08-05 | 76,647,450 | -2,500 | 15.3295 | 500,000,000 | 2024-07-31 |
| 353 | 2024-08-02 | 76,649,950 | 0 | 15.3300 | 500,000,000 | 2024-07-31 |
| 354 | 2024-08-01 | 76,649,950 | 0 | 15.3300 | 500,000,000 | 2024-07-31 |
| 355 | 2024-07-31 | 76,649,950 | 0 | 15.3300 | 500,000,000 | 2024-07-31 |
| 356 | 2024-07-30 | 76,649,950 | 0 | 15.3300 | 500,000,000 | 2024-06-30 |
| 357 | 2024-07-29 | 76,649,950 | -50,000 | 15.3300 | 500,000,000 | 2024-06-30 |
| 358 | 2024-07-26 | 76,699,950 | 12,500 | 15.3400 | 500,000,000 | 2024-06-30 |
| 359 | 2024-07-25 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 360 | 2024-07-24 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 361 | 2024-07-23 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-22 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-19 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-18 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-17 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-16 | 76,687,450 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-15 | 76,687,450 | -7,500 | 15.3375 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-12 | 76,694,950 | 0 | 15.3390 | 500,000,000 | 2024-06-30 |
| 369 | 2024-07-11 | 76,694,950 | 0 | 15.3390 | 500,000,000 | 2024-06-30 |
| 370 | 2024-07-10 | 76,694,950 | 0 | 15.3390 | 500,000,000 | 2024-06-30 |
| 371 | 2024-07-09 | 76,694,950 | 0 | 15.3390 | 500,000,000 | 2024-06-30 |
| 372 | 2024-07-08 | 76,694,950 | 0 | 15.3390 | 500,000,000 | 2024-06-30 |
| 373 | 2024-07-05 | 76,694,950 | -17,500 | 15.3390 | 500,000,000 | 2024-06-30 |
| 374 | 2024-07-04 | 76,712,450 | 0 | 15.3425 | 500,000,000 | 2024-06-30 |
| 375 | 2024-07-03 | 76,712,450 | 0 | 15.3425 | 500,000,000 | 2024-06-30 |
| 376 | 2024-07-02 | 76,712,450 | 0 | 15.3425 | 500,000,000 | 2024-06-30 |
| 377 | 2024-06-28 | 76,712,450 | 0 | 15.3425 | 500,000,000 | 2024-05-31 |
| 378 | 2024-06-27 | 76,712,450 | -100,000 | 15.3425 | 500,000,000 | 2024-05-31 |
| 379 | 2024-06-26 | 76,812,450 | 0 | 15.3625 | 500,000,000 | 2024-05-31 |
| 380 | 2024-06-25 | 76,812,450 | 0 | 15.3625 | 500,000,000 | 2024-05-31 |
| 381 | 2024-06-24 | 76,812,450 | -40,000 | 15.3625 | 500,000,000 | 2024-05-31 |
| 382 | 2024-06-21 | 76,852,450 | 0 | 15.3705 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-20 | 76,852,450 | 0 | 15.3705 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-19 | 76,852,450 | -50,000 | 15.3705 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-18 | 76,902,450 | 50,000 | 15.3805 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-17 | 76,852,450 | -10,000 | 15.3705 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-14 | 76,862,450 | 52,500 | 15.3725 | 500,000,000 | 2024-05-31 |
| 388 | 2024-06-13 | 76,809,950 | 0 | 15.3620 | 500,000,000 | 2024-05-31 |
| 389 | 2024-06-12 | 76,809,950 | 0 | 15.3620 | 500,000,000 | 2024-05-31 |
| 390 | 2024-06-11 | 76,809,950 | 50,000 | 15.3620 | 500,000,000 | 2024-05-31 |
| 391 | 2024-06-07 | 76,759,950 | 12,500 | 15.3520 | 500,000,000 | 2024-05-31 |
| 392 | 2024-06-06 | 76,747,450 | 0 | 15.3495 | 500,000,000 | 2024-05-31 |
| 393 | 2024-06-05 | 76,747,450 | 0 | 15.3495 | 500,000,000 | 2024-05-31 |
| 394 | 2024-06-04 | 76,747,450 | 0 | 15.3495 | 500,000,000 | 2024-05-31 |
| 395 | 2024-06-03 | 76,747,450 | 5,000 | 15.3495 | 500,000,000 | 2024-05-31 |
| 396 | 2024-05-31 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-05-31 |
| 397 | 2024-05-30 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 398 | 2024-05-29 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 399 | 2024-05-28 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 400 | 2024-05-27 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 401 | 2024-05-24 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 402 | 2024-05-23 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-22 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-21 | 76,742,450 | 0 | 15.3485 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-20 | 76,742,450 | -50,000 | 15.3485 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-17 | 76,792,450 | 0 | 15.3585 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-16 | 76,792,450 | -10,000 | 15.3585 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-14 | 76,802,450 | 2,500 | 15.3605 | 500,000,000 | 2024-04-30 |
| 409 | 2024-05-13 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 410 | 2024-05-10 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 411 | 2024-05-09 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 412 | 2024-05-08 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 413 | 2024-05-07 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 414 | 2024-05-06 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 415 | 2024-05-03 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 416 | 2024-05-02 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 417 | 2024-04-30 | 76,799,950 | 0 | 15.3600 | 500,000,000 | 2024-04-30 |
| 418 | 2024-04-29 | 76,799,950 | 20,000 | 15.3600 | 500,000,000 | 2024-03-31 |
| 419 | 2024-04-26 | 76,779,950 | 0 | 15.3560 | 500,000,000 | 2024-03-31 |
| 420 | 2024-04-25 | 76,779,950 | -55,000 | 15.3560 | 500,000,000 | 2024-03-31 |
| 421 | 2024-04-24 | 76,834,950 | 0 | 15.3670 | 500,000,000 | 2024-03-31 |
| 422 | 2024-04-23 | 76,834,950 | 42,500 | 15.3670 | 500,000,000 | 2024-03-31 |
| 423 | 2024-04-22 | 76,792,450 | 0 | 15.3585 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-19 | 76,792,450 | 0 | 15.3585 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-18 | 76,792,450 | 0 | 15.3585 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-17 | 76,792,450 | 142,500 | 15.3585 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-16 | 76,649,950 | 0 | 15.3300 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-15 | 76,649,950 | -2,500 | 15.3300 | 500,000,000 | 2024-03-31 |
| 429 | 2024-04-12 | 76,652,450 | 30,000 | 15.3305 | 500,000,000 | 2024-03-31 |
| 430 | 2024-04-11 | 76,622,450 | 0 | 15.3245 | 500,000,000 | 2024-03-31 |
| 431 | 2024-04-10 | 76,622,450 | 0 | 15.3245 | 500,000,000 | 2024-03-31 |
| 432 | 2024-04-09 | 76,622,450 | 20,000 | 15.3245 | 500,000,000 | 2024-03-31 |
| 433 | 2024-04-08 | 76,602,450 | 0 | 15.3205 | 500,000,000 | 2024-03-31 |
| 434 | 2024-04-05 | 76,602,450 | 0 | 15.3205 | 500,000,000 | 2024-03-31 |
| 435 | 2024-04-03 | 76,602,450 | 0 | 15.3205 | 500,000,000 | 2024-03-31 |
| 436 | 2024-04-02 | 76,602,450 | 5,000 | 15.3205 | 500,000,000 | 2024-03-31 |
| 437 | 2024-03-28 | 76,597,450 | 0 | 15.3195 | 500,000,000 | 2024-02-29 |
| 438 | 2024-03-27 | 76,597,450 | 0 | 15.3195 | 500,000,000 | 2024-02-29 |
| 439 | 2024-03-26 | 76,597,450 | 0 | 15.3195 | 500,000,000 | 2024-02-29 |
| 440 | 2024-03-25 | 76,597,450 | 0 | 15.3195 | 500,000,000 | 2024-02-29 |
| 441 | 2024-03-22 | 76,597,450 | 0 | 15.3195 | 500,000,000 | 2024-02-29 |
| 442 | 2024-03-21 | 76,597,450 | 0 | 15.3195 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-20 | 76,597,450 | 107,500 | 15.3195 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-19 | 76,489,950 | 297,500 | 15.2980 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-18 | 76,192,450 | -2,500 | 15.2385 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-15 | 76,194,950 | 0 | 15.2390 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-14 | 76,194,950 | 177,500 | 15.2390 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-13 | 76,017,450 | -7,500 | 15.2035 | 500,000,000 | 2024-02-29 |
| 449 | 2024-03-12 | 76,024,950 | -22,500 | 15.2050 | 500,000,000 | 2024-02-29 |
| 450 | 2024-03-11 | 76,047,450 | 0 | 15.2095 | 500,000,000 | 2024-02-29 |
| 451 | 2024-03-08 | 76,047,450 | 0 | 15.2095 | 500,000,000 | 2024-02-29 |
| 452 | 2024-03-07 | 76,047,450 | 0 | 15.2095 | 500,000,000 | 2024-02-29 |
| 453 | 2024-03-06 | 76,047,450 | 0 | 15.2095 | 500,000,000 | 2024-02-29 |
| 454 | 2024-03-05 | 76,047,450 | 95,000 | 15.2095 | 500,000,000 | 2024-02-29 |
| 455 | 2024-03-04 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-02-29 |
| 456 | 2024-03-01 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-02-29 |
| 457 | 2024-02-29 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-02-29 |
| 458 | 2024-02-28 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-01-31 |
| 459 | 2024-02-27 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-01-31 |
| 460 | 2024-02-26 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-01-31 |
| 461 | 2024-02-23 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-01-31 |
| 462 | 2024-02-22 | 75,952,450 | 0 | 15.1905 | 500,000,000 | 2024-01-31 |
| 463 | 2024-02-21 | 75,952,450 | -10,000 | 15.1905 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-20 | 75,962,450 | 60,000 | 15.1925 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-19 | 75,902,450 | -10,000 | 15.1805 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-16 | 75,912,450 | 0 | 15.1825 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-15 | 75,912,450 | 0 | 15.1825 | 500,000,000 | 2024-01-31 |
| 468 | 2024-02-14 | 75,912,450 | -7,500 | 15.1825 | 500,000,000 | 2024-01-31 |
| 469 | 2024-02-09 | 75,919,950 | 0 | 15.1840 | 500,000,000 | 2024-01-31 |
| 470 | 2024-02-08 | 75,919,950 | -45,000 | 15.1840 | 500,000,000 | 2024-01-31 |
| 471 | 2024-02-07 | 75,964,950 | 0 | 15.1930 | 500,000,000 | 2024-01-31 |
| 472 | 2024-02-06 | 75,964,950 | -5,000 | 15.1930 | 500,000,000 | 2024-01-31 |
| 473 | 2024-02-05 | 75,969,950 | 20,000 | 15.1940 | 500,000,000 | 2024-01-31 |
| 474 | 2024-02-02 | 75,949,950 | -2,500 | 15.1900 | 500,000,000 | 2024-01-31 |
| 475 | 2024-02-01 | 75,952,450 | -90,000 | 15.1905 | 500,000,000 | 2024-01-31 |
| 476 | 2024-01-31 | 76,042,450 | 2,500 | 15.2085 | 500,000,000 | 2024-01-31 |
| 477 | 2024-01-30 | 76,039,950 | 0 | 15.2080 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-29 | 76,039,950 | 0 | 15.2080 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-26 | 76,039,950 | 27,500 | 15.2080 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-25 | 76,012,450 | 50,000 | 15.2025 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-24 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-23 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-22 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-19 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-18 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-17 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-16 | 75,962,450 | 0 | 15.1925 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-15 | 75,962,450 | -2,500 | 15.1925 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-12 | 75,964,950 | -32,500 | 15.1930 | 500,000,000 | 2023-12-31 |
| 490 | 2024-01-11 | 75,997,450 | 0 | 15.1995 | 500,000,000 | 2023-12-31 |
| 491 | 2024-01-10 | 75,997,450 | -30,000 | 15.1995 | 500,000,000 | 2023-12-31 |
| 492 | 2024-01-09 | 76,027,450 | 0 | 15.2055 | 500,000,000 | 2023-12-31 |
| 493 | 2024-01-08 | 76,027,450 | -90,000 | 15.2055 | 500,000,000 | 2023-12-31 |
| 494 | 2024-01-05 | 76,117,450 | 0 | 15.2235 | 500,000,000 | 2023-12-31 |
| 495 | 2024-01-04 | 76,117,450 | 0 | 15.2235 | 500,000,000 | 2023-12-31 |
| 496 | 2024-01-03 | 76,117,450 | 0 | 15.2235 | 500,000,000 | 2023-12-31 |
| 497 | 2024-01-02 | 76,117,450 | -125,000 | 15.2235 | 500,000,000 | 2023-12-31 |
| 498 | 2023-12-29 | 76,242,450 | 85,000 | 15.2485 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-28 | 76,157,450 | 0 | 15.2315 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-27 | 76,157,450 | 0 | 15.2315 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-22 | 76,157,450 | 0 | 15.2315 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-21 | 76,157,450 | 0 | 15.2315 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-20 | 76,157,450 | 0 | 15.2315 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-19 | 76,157,450 | 0 | 15.2315 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-18 | 76,157,450 | -10,000 | 15.2315 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-15 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-14 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-13 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 509 | 2023-12-12 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 510 | 2023-12-11 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 511 | 2023-12-08 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 512 | 2023-12-07 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 513 | 2023-12-06 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 514 | 2023-12-05 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 515 | 2023-12-04 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 516 | 2023-12-01 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 517 | 2023-11-30 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-11-30 |
| 518 | 2023-11-29 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-28 | 76,167,450 | 0 | 15.2335 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-27 | 76,167,450 | -2,500 | 15.2335 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-24 | 76,169,950 | 0 | 15.2340 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-23 | 76,169,950 | -42,500 | 15.2340 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-22 | 76,212,450 | -77,500 | 15.2425 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-21 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-20 | 76,289,950 | -5,000 | 15.2580 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-17 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-16 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-15 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-14 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-13 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 531 | 2023-11-10 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 532 | 2023-11-09 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 533 | 2023-11-08 | 76,294,950 | 0 | 15.2590 | 500,000,000 | 2023-10-31 |
| 534 | 2023-11-07 | 76,294,950 | 5,000 | 15.2590 | 500,000,000 | 2023-10-31 |
| 535 | 2023-11-06 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-10-31 |
| 536 | 2023-11-03 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-10-31 |
| 537 | 2023-11-02 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-10-31 |
| 538 | 2023-11-01 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-10-31 |
| 539 | 2023-10-31 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-10-31 |
| 540 | 2023-10-30 | 76,289,950 | 0 | 15.2580 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-27 | 76,289,950 | 30,000 | 15.2580 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-26 | 76,259,950 | -2,500 | 15.2520 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-25 | 76,262,450 | -2,500 | 15.2525 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-24 | 76,264,950 | 0 | 15.2530 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-20 | 76,264,950 | 0 | 15.2530 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-19 | 76,264,950 | -215,000 | 15.2530 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-18 | 76,479,950 | 0 | 15.2960 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-17 | 76,479,950 | -5,000 | 15.2960 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-16 | 76,484,950 | 2,500 | 15.2970 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-13 | 76,482,450 | -40,000 | 15.2965 | 500,000,000 | 2023-09-30 |
| 551 | 2023-10-12 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 552 | 2023-10-11 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 553 | 2023-10-10 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 554 | 2023-10-09 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 555 | 2023-10-06 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 556 | 2023-10-05 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 557 | 2023-10-04 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 558 | 2023-10-03 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-09-30 |
| 559 | 2023-09-29 | 76,522,450 | 0 | 15.3045 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-28 | 76,522,450 | 135,000 | 15.3045 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-27 | 76,387,450 | 5,000 | 15.2775 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-26 | 76,382,450 | 0 | 15.2765 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-25 | 76,382,450 | 0 | 15.2765 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-22 | 76,382,450 | 127,500 | 15.2765 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-21 | 76,254,950 | 0 | 15.2510 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-20 | 76,254,950 | 0 | 15.2510 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-19 | 76,254,950 | 0 | 15.2510 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-18 | 76,254,950 | 0 | 15.2510 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-15 | 76,254,950 | -12,500 | 15.2510 | 500,000,000 | 2023-08-31 |
| 570 | 2023-09-14 | 76,267,450 | -100,000 | 15.2535 | 500,000,000 | 2023-08-31 |
| 571 | 2023-09-13 | 76,367,450 | 0 | 15.2735 | 500,000,000 | 2023-08-31 |
| 572 | 2023-09-12 | 76,367,450 | 0 | 15.2735 | 500,000,000 | 2023-08-31 |
| 573 | 2023-09-11 | 76,367,450 | 0 | 15.2735 | 500,000,000 | 2023-08-31 |
| 574 | 2023-09-07 | 76,367,450 | 20,000 | 15.2735 | 500,000,000 | 2023-08-31 |
| 575 | 2023-09-06 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-08-31 |
| 576 | 2023-09-05 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-08-31 |
| 577 | 2023-09-04 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-08-31 |
| 578 | 2023-08-31 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-08-31 |
| 579 | 2023-08-30 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-29 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-28 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-25 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-24 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-23 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-22 | 76,347,450 | 0 | 15.2695 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-21 | 76,347,450 | -17,500 | 15.2695 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-18 | 76,364,950 | 0 | 15.2730 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-17 | 76,364,950 | 0 | 15.2730 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-16 | 76,364,950 | 0 | 15.2730 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-15 | 76,364,950 | -100,000 | 15.2730 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-14 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-11 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 593 | 2023-08-10 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 594 | 2023-08-09 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 595 | 2023-08-08 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 596 | 2023-08-07 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 597 | 2023-08-04 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 598 | 2023-08-03 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 599 | 2023-08-02 | 76,464,950 | 0 | 15.2930 | 500,000,000 | 2023-07-31 |
| 600 | 2023-08-01 | 76,464,950 | 2,500 | 15.2930 | 500,000,000 | 2023-07-31 |
| 601 | 2023-07-31 | 76,462,450 | 10,000 | 15.2925 | 500,000,000 | 2023-07-31 |
| 602 | 2023-07-28 | 76,452,450 | -2,500 | 15.2905 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-27 | 76,454,950 | -15,000 | 15.2910 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-26 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-25 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-24 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-21 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-20 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-19 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-18 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-14 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-13 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 613 | 2023-07-12 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 614 | 2023-07-11 | 76,469,950 | 0 | 15.2940 | 500,000,000 | 2023-06-30 |
| 615 | 2023-07-10 | 76,469,950 | -22,500 | 15.2940 | 500,000,000 | 2023-06-30 |
| 616 | 2023-07-07 | 76,492,450 | 0 | 15.2985 | 500,000,000 | 2023-06-30 |
| 617 | 2023-07-06 | 76,492,450 | 0 | 15.2985 | 500,000,000 | 2023-06-30 |
| 618 | 2023-07-05 | 76,492,450 | 0 | 15.2985 | 500,000,000 | 2023-06-30 |
| 619 | 2023-07-04 | 76,492,450 | 0 | 15.2985 | 500,000,000 | 2023-06-30 |
| 620 | 2023-07-03 | 76,492,450 | 0 | 15.2985 | 500,000,000 | 2023-06-30 |
| 621 | 2023-06-30 | 76,492,450 | 0 | 15.2985 | 500,000,000 | 2023-06-30 |
| 622 | 2023-06-29 | 76,492,450 | -5,000 | 15.2985 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-28 | 76,497,450 | 0 | 15.2995 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-27 | 76,497,450 | -5,000 | 15.2995 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-26 | 76,502,450 | 0 | 15.3005 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-23 | 76,502,450 | 0 | 15.3005 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-21 | 76,502,450 | 0 | 15.3005 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-20 | 76,502,450 | 2,500 | 15.3005 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-19 | 76,499,950 | -552,500 | 15.3000 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-16 | 77,052,450 | 2,500 | 15.4105 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-15 | 77,049,950 | 2,500 | 15.4100 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-14 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-13 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 634 | 2023-06-12 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 635 | 2023-06-09 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 636 | 2023-06-08 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 637 | 2023-06-07 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 638 | 2023-06-06 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 639 | 2023-06-05 | 77,047,450 | 0 | 15.4095 | 500,000,000 | 2023-05-31 |
| 640 | 2023-06-02 | 77,047,450 | -20,000 | 15.4095 | 500,000,000 | 2023-05-31 |
| 641 | 2023-06-01 | 77,067,450 | 0 | 15.4135 | 500,000,000 | 2023-05-31 |
| 642 | 2023-05-31 | 77,067,450 | 0 | 15.4135 | 500,000,000 | 2023-05-31 |
| 643 | 2023-05-30 | 77,067,450 | 10,000 | 15.4135 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-29 | 77,057,450 | 0 | 15.4115 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-25 | 77,057,450 | 0 | 15.4115 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-24 | 77,057,450 | 0 | 15.4115 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-23 | 77,057,450 | 0 | 15.4115 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-22 | 77,057,450 | 0 | 15.4115 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-19 | 77,057,450 | 27,500 | 15.4115 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-18 | 77,029,950 | 17,500 | 15.4060 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-17 | 77,012,450 | 0 | 15.4025 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-16 | 77,012,450 | 2,500 | 15.4025 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-15 | 77,009,950 | 0 | 15.4020 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-12 | 77,009,950 | 0 | 15.4020 | 500,000,000 | 2023-04-30 |
| 655 | 2023-05-11 | 77,009,950 | 0 | 15.4020 | 500,000,000 | 2023-04-30 |
| 656 | 2023-05-10 | 77,009,950 | 0 | 15.4020 | 500,000,000 | 2023-04-30 |
| 657 | 2023-05-09 | 77,009,950 | 90,000 | 15.4020 | 500,000,000 | 2023-04-30 |
| 658 | 2023-05-08 | 76,919,950 | -2,500 | 15.3840 | 500,000,000 | 2023-04-30 |
| 659 | 2023-05-05 | 76,922,450 | 20,000 | 15.3845 | 500,000,000 | 2023-04-30 |
| 660 | 2023-05-04 | 76,902,450 | 0 | 15.3805 | 500,000,000 | 2023-04-30 |
| 661 | 2023-05-03 | 76,902,450 | -2,500 | 15.3805 | 500,000,000 | 2023-04-30 |
| 662 | 2023-05-02 | 76,904,950 | 17,500 | 15.3810 | 500,000,000 | 2023-04-30 |
| 663 | 2023-04-28 | 76,887,450 | 0 | 15.3775 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-27 | 76,887,450 | 0 | 15.3775 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-26 | 76,887,450 | -65,000 | 15.3775 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-25 | 76,952,450 | -35,000 | 15.3905 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-24 | 76,987,450 | 0 | 15.3975 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-21 | 76,987,450 | -2,500 | 15.3975 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-20 | 76,989,950 | -2,500 | 15.3980 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-19 | 76,992,450 | -100,000 | 15.3985 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-18 | 77,092,450 | 0 | 15.4185 | 500,000,000 | 2023-03-31 |
| 672 | 2023-04-17 | 77,092,450 | 0 | 15.4185 | 500,000,000 | 2023-03-31 |
| 673 | 2023-04-14 | 77,092,450 | -40,000 | 15.4185 | 500,000,000 | 2023-03-31 |
| 674 | 2023-04-13 | 77,132,450 | 0 | 15.4265 | 500,000,000 | 2023-03-31 |
| 675 | 2023-04-12 | 77,132,450 | 0 | 15.4265 | 500,000,000 | 2023-03-31 |
| 676 | 2023-04-11 | 77,132,450 | 0 | 15.4265 | 500,000,000 | 2023-03-31 |
| 677 | 2023-04-06 | 77,132,450 | 0 | 15.4265 | 500,000,000 | 2023-03-31 |
| 678 | 2023-04-04 | 77,132,450 | -70,000 | 15.4265 | 500,000,000 | 2023-03-31 |
| 679 | 2023-04-03 | 77,202,450 | 75,000 | 15.4405 | 500,000,000 | 2023-03-31 |
| 680 | 2023-03-31 | 77,127,450 | -177,500 | 15.4255 | 500,000,000 | 2023-03-31 |
| 681 | 2023-03-30 | 77,304,950 | -10,000 | 15.4610 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-29 | 77,314,950 | 60,000 | 15.4630 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-28 | 77,254,950 | -50,000 | 15.4510 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-27 | 77,304,950 | 37,500 | 15.4610 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-24 | 77,267,450 | -22,500 | 15.4535 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-23 | 77,289,950 | 230,000 | 15.4580 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-22 | 77,059,950 | -2,500 | 15.4120 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-21 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-20 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-17 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-16 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-15 | 77,062,450 | -50,000 | 15.4125 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-14 | 77,112,450 | 0 | 15.4225 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-13 | 77,112,450 | -40,000 | 15.4225 | 500,000,000 | 2023-02-28 |
| 695 | 2023-03-10 | 77,152,450 | 0 | 15.4305 | 500,000,000 | 2023-02-28 |
| 696 | 2023-03-09 | 77,152,450 | 0 | 15.4305 | 500,000,000 | 2023-02-28 |
| 697 | 2023-03-08 | 77,152,450 | 20,000 | 15.4305 | 500,000,000 | 2023-02-28 |
| 698 | 2023-03-07 | 77,132,450 | -35,000 | 15.4265 | 500,000,000 | 2023-02-28 |
| 699 | 2023-03-06 | 77,167,450 | 0 | 15.4335 | 500,000,000 | 2023-02-28 |
| 700 | 2023-03-03 | 77,167,450 | 0 | 15.4335 | 500,000,000 | 2023-02-28 |
| 701 | 2023-03-02 | 77,167,450 | -40,000 | 15.4335 | 500,000,000 | 2023-02-28 |
| 702 | 2023-03-01 | 77,207,450 | -120,000 | 15.4415 | 500,000,000 | 2023-02-28 |
| 703 | 2023-02-28 | 77,327,450 | 0 | 15.4655 | 500,000,000 | 2023-02-28 |
| 704 | 2023-02-27 | 77,327,450 | 50,000 | 15.4655 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-24 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-23 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-22 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-21 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-20 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-17 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-16 | 77,277,450 | 2,500 | 15.4555 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-15 | 77,274,950 | 0 | 15.4550 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-14 | 77,274,950 | -20,000 | 15.4550 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-13 | 77,294,950 | 15,000 | 15.4590 | 500,000,000 | 2023-01-31 |
| 715 | 2023-02-10 | 77,279,950 | 42,500 | 15.4560 | 500,000,000 | 2023-01-31 |
| 716 | 2023-02-09 | 77,237,450 | 372,500 | 15.4475 | 500,000,000 | 2023-01-31 |
| 717 | 2023-02-08 | 76,864,950 | 202,500 | 15.3730 | 500,000,000 | 2023-01-31 |
| 718 | 2023-02-07 | 76,662,450 | 0 | 15.3325 | 500,000,000 | 2023-01-31 |
| 719 | 2023-02-06 | 76,662,450 | 0 | 15.3325 | 500,000,000 | 2023-01-31 |
| 720 | 2023-02-03 | 76,662,450 | -50,000 | 15.3325 | 500,000,000 | 2023-01-31 |
| 721 | 2023-02-02 | 76,712,450 | 0 | 15.3425 | 500,000,000 | 2023-01-31 |
| 722 | 2023-02-01 | 76,712,450 | 0 | 15.3425 | 500,000,000 | 2023-01-31 |
| 723 | 2023-01-31 | 76,712,450 | 95,000 | 15.3425 | 500,000,000 | 2023-01-31 |
| 724 | 2023-01-30 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-27 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-26 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-20 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-19 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-18 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-17 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-16 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-13 | 76,617,450 | 0 | 15.3235 | 500,000,000 | 2022-12-31 |
| 733 | 2023-01-12 | 76,617,450 | -7,500 | 15.3235 | 500,000,000 | 2022-12-31 |
| 734 | 2023-01-11 | 76,624,950 | -17,500 | 15.3250 | 500,000,000 | 2022-12-31 |
| 735 | 2023-01-10 | 76,642,450 | 0 | 15.3285 | 500,000,000 | 2022-12-31 |
| 736 | 2023-01-09 | 76,642,450 | -182,500 | 15.3285 | 500,000,000 | 2022-12-31 |
| 737 | 2023-01-06 | 76,824,950 | 0 | 15.3650 | 500,000,000 | 2022-12-31 |
| 738 | 2023-01-05 | 76,824,950 | 0 | 15.3650 | 500,000,000 | 2022-12-31 |
| 739 | 2023-01-04 | 76,824,950 | -57,500 | 15.3650 | 500,000,000 | 2022-12-31 |
| 740 | 2023-01-03 | 76,882,450 | 0 | 15.3765 | 500,000,000 | 2022-12-31 |
| 741 | 2022-12-30 | 76,882,450 | -15,000 | 15.3765 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-29 | 76,897,450 | 0 | 15.3795 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-28 | 76,897,450 | 0 | 15.3795 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-23 | 76,897,450 | -10,000 | 15.3795 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-22 | 76,907,450 | 0 | 15.3815 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-21 | 76,907,450 | -10,000 | 15.3815 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-20 | 76,917,450 | -175,000 | 15.3835 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-19 | 77,092,450 | 195,000 | 15.4185 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-16 | 76,897,450 | 0 | 15.3795 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-15 | 76,897,450 | 0 | 15.3795 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-14 | 76,897,450 | 35,000 | 15.3795 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-13 | 76,862,450 | 0 | 15.3725 | 500,000,000 | 2022-11-30 |
| 753 | 2022-12-12 | 76,862,450 | 0 | 15.3725 | 500,000,000 | 2022-11-30 |
| 754 | 2022-12-09 | 76,862,450 | 0 | 15.3725 | 500,000,000 | 2022-11-30 |
| 755 | 2022-12-08 | 76,862,450 | 0 | 15.3725 | 500,000,000 | 2022-11-30 |
| 756 | 2022-12-07 | 76,862,450 | 0 | 15.3725 | 500,000,000 | 2022-11-30 |
| 757 | 2022-12-06 | 76,862,450 | 0 | 15.3725 | 500,000,000 | 2022-11-30 |
| 758 | 2022-12-05 | 76,862,450 | -47,500 | 15.3725 | 500,000,000 | 2022-11-30 |
| 759 | 2022-12-02 | 76,909,950 | 0 | 15.3820 | 500,000,000 | 2022-11-30 |
| 760 | 2022-12-01 | 76,909,950 | 0 | 15.3820 | 500,000,000 | 2022-11-30 |
| 761 | 2022-11-30 | 76,909,950 | 0 | 15.3820 | 500,000,000 | 2022-11-30 |
| 762 | 2022-11-29 | 76,909,950 | 0 | 15.3820 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-28 | 76,909,950 | 0 | 15.3820 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-25 | 76,909,950 | 20,000 | 15.3820 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-24 | 76,889,950 | 0 | 15.3780 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-23 | 76,889,950 | 0 | 15.3780 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-22 | 76,889,950 | -15,000 | 15.3780 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-21 | 76,904,950 | 0 | 15.3810 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-18 | 76,904,950 | 0 | 15.3810 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-17 | 76,904,950 | -12,500 | 15.3810 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-16 | 76,917,450 | 0 | 15.3835 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-15 | 76,917,450 | 0 | 15.3835 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-14 | 76,917,450 | 0 | 15.3835 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-11 | 76,917,450 | -40,000 | 15.3835 | 500,000,000 | 2022-10-31 |
| 775 | 2022-11-10 | 76,957,450 | 0 | 15.3915 | 500,000,000 | 2022-10-31 |
| 776 | 2022-11-09 | 76,957,450 | 0 | 15.3915 | 500,000,000 | 2022-10-31 |
| 777 | 2022-11-08 | 76,957,450 | 5,000 | 15.3915 | 500,000,000 | 2022-10-31 |
| 778 | 2022-11-07 | 76,952,450 | 0 | 15.3905 | 500,000,000 | 2022-10-31 |
| 779 | 2022-11-04 | 76,952,450 | 0 | 15.3905 | 500,000,000 | 2022-10-31 |
| 780 | 2022-11-03 | 76,952,450 | 0 | 15.3905 | 500,000,000 | 2022-10-31 |
| 781 | 2022-11-02 | 76,952,450 | -10,000 | 15.3905 | 500,000,000 | 2022-10-31 |
| 782 | 2022-11-01 | 76,962,450 | 2,500 | 15.3925 | 500,000,000 | 2022-10-31 |
| 783 | 2022-10-31 | 76,959,950 | 0 | 15.3920 | 500,000,000 | 2022-10-31 |
| 784 | 2022-10-28 | 76,959,950 | -40,000 | 15.3920 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-27 | 76,999,950 | 0 | 15.4000 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-26 | 76,999,950 | -140,000 | 15.4000 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-25 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-24 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-21 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-20 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-19 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-18 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-17 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-14 | 77,139,950 | 0 | 15.4280 | 500,000,000 | 2022-09-30 |
| 795 | 2022-10-13 | 77,139,950 | 50,000 | 15.4280 | 500,000,000 | 2022-09-30 |
| 796 | 2022-10-12 | 77,089,950 | 0 | 15.4180 | 500,000,000 | 2022-09-30 |
| 797 | 2022-10-11 | 77,089,950 | 0 | 15.4180 | 500,000,000 | 2022-09-30 |
| 798 | 2022-10-10 | 77,089,950 | 0 | 15.4180 | 500,000,000 | 2022-09-30 |
| 799 | 2022-10-07 | 77,089,950 | 0 | 15.4180 | 500,000,000 | 2022-09-30 |
| 800 | 2022-10-06 | 77,089,950 | 0 | 15.4180 | 500,000,000 | 2022-09-30 |
| 801 | 2022-10-05 | 77,089,950 | 0 | 15.4180 | 500,000,000 | 2022-09-30 |
| 802 | 2022-10-03 | 77,089,950 | -35,000 | 15.4180 | 500,000,000 | 2022-09-30 |
| 803 | 2022-09-30 | 77,124,950 | 0 | 15.4250 | 500,000,000 | 2022-09-30 |
| 804 | 2022-09-29 | 77,124,950 | 0 | 15.4250 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-28 | 77,124,950 | 0 | 15.4250 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-27 | 77,124,950 | 0 | 15.4250 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-26 | 77,124,950 | 0 | 15.4250 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-23 | 77,124,950 | 0 | 15.4250 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-22 | 77,124,950 | -35,000 | 15.4250 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-21 | 77,159,950 | 0 | 15.4320 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-20 | 77,159,950 | 2,500 | 15.4320 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-19 | 77,157,450 | -130,000 | 15.4315 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-16 | 77,287,450 | 0 | 15.4575 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-15 | 77,287,450 | -22,500 | 15.4575 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-14 | 77,309,950 | 60,000 | 15.4620 | 500,000,000 | 2022-08-31 |
| 816 | 2022-09-13 | 77,249,950 | 2,500 | 15.4500 | 500,000,000 | 2022-08-31 |
| 817 | 2022-09-09 | 77,247,450 | 0 | 15.4495 | 500,000,000 | 2022-08-31 |
| 818 | 2022-09-08 | 77,247,450 | -45,000 | 15.4495 | 500,000,000 | 2022-08-31 |
| 819 | 2022-09-07 | 77,292,450 | 0 | 15.4585 | 500,000,000 | 2022-08-31 |
| 820 | 2022-09-06 | 77,292,450 | 0 | 15.4585 | 500,000,000 | 2022-08-31 |
| 821 | 2022-09-05 | 77,292,450 | 7,500 | 15.4585 | 500,000,000 | 2022-08-31 |
| 822 | 2022-09-02 | 77,284,950 | 25,000 | 15.4570 | 500,000,000 | 2022-08-31 |
| 823 | 2022-09-01 | 77,259,950 | 0 | 15.4520 | 500,000,000 | 2022-08-31 |
| 824 | 2022-08-31 | 77,259,950 | 0 | 15.4520 | 500,000,000 | 2022-08-31 |
| 825 | 2022-08-30 | 77,259,950 | 12,500 | 15.4520 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-29 | 77,247,450 | 0 | 15.4495 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-26 | 77,247,450 | 45,000 | 15.4495 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-25 | 77,202,450 | 5,000 | 15.4405 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-24 | 77,197,450 | 2,500 | 15.4395 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-23 | 77,194,950 | 37,500 | 15.4390 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-22 | 77,157,450 | 27,500 | 15.4315 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-19 | 77,129,950 | 0 | 15.4260 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-18 | 77,129,950 | 7,500 | 15.4260 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-17 | 77,122,450 | 5,000 | 15.4245 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-16 | 77,117,450 | 5,000 | 15.4235 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-15 | 77,112,450 | 0 | 15.4225 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-12 | 77,112,450 | 25,000 | 15.4225 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-11 | 77,087,450 | 0 | 15.4175 | 500,000,000 | 2022-07-31 |
| 839 | 2022-08-10 | 77,087,450 | 0 | 15.4175 | 500,000,000 | 2022-07-31 |
| 840 | 2022-08-09 | 77,087,450 | 2,500 | 15.4175 | 500,000,000 | 2022-07-31 |
| 841 | 2022-08-08 | 77,084,950 | 0 | 15.4170 | 500,000,000 | 2022-07-31 |
| 842 | 2022-08-05 | 77,084,950 | 0 | 15.4170 | 500,000,000 | 2022-07-31 |
| 843 | 2022-08-04 | 77,084,950 | 0 | 15.4170 | 500,000,000 | 2022-07-31 |
| 844 | 2022-08-03 | 77,084,950 | 0 | 15.4170 | 500,000,000 | 2022-07-31 |
| 845 | 2022-08-02 | 77,084,950 | -5,000 | 15.4170 | 500,000,000 | 2022-07-31 |
| 846 | 2022-08-01 | 77,089,950 | -10,000 | 15.4180 | 500,000,000 | 2022-07-31 |
| 847 | 2022-07-29 | 77,099,950 | 0 | 15.4200 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-28 | 77,099,950 | 0 | 15.4200 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-27 | 77,099,950 | 5,000 | 15.4200 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-26 | 77,094,950 | 0 | 15.4190 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-25 | 77,094,950 | 0 | 15.4190 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-22 | 77,094,950 | 0 | 15.4190 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-21 | 77,094,950 | 22,500 | 15.4190 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-20 | 77,072,450 | 5,000 | 15.4145 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-19 | 77,067,450 | 2,500 | 15.4135 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-18 | 77,064,950 | -2,500 | 15.4130 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-15 | 77,067,450 | 0 | 15.4135 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-14 | 77,067,450 | 0 | 15.4135 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-13 | 77,067,450 | 0 | 15.4135 | 500,000,000 | 2022-06-30 |
| 860 | 2022-07-12 | 77,067,450 | 0 | 15.4135 | 500,000,000 | 2022-06-30 |
| 861 | 2022-07-11 | 77,067,450 | 5,000 | 15.4135 | 500,000,000 | 2022-06-30 |
| 862 | 2022-07-08 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2022-06-30 |
| 863 | 2022-07-07 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2022-06-30 |
| 864 | 2022-07-06 | 77,062,450 | 0 | 15.4125 | 500,000,000 | 2022-06-30 |
| 865 | 2022-07-05 | 77,062,450 | -92,500 | 15.4125 | 500,000,000 | 2022-06-30 |
| 866 | 2022-07-04 | 77,154,950 | -12,500 | 15.4310 | 500,000,000 | 2022-06-30 |
| 867 | 2022-06-30 | 77,167,450 | -80,000 | 15.4335 | 500,000,000 | 2022-06-30 |
| 868 | 2022-06-29 | 77,247,450 | 2,500 | 15.4495 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-28 | 77,244,950 | 0 | 15.4490 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-27 | 77,244,950 | -22,500 | 15.4490 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-24 | 77,267,450 | 0 | 15.4535 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-23 | 77,267,450 | 0 | 15.4535 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-22 | 77,267,450 | -10,000 | 15.4535 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-21 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-20 | 77,277,450 | -10,000 | 15.4555 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-17 | 77,287,450 | 0 | 15.4575 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-16 | 77,287,450 | 10,000 | 15.4575 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-15 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-14 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2022-05-31 |
| 880 | 2022-06-13 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2022-05-31 |
| 881 | 2022-06-10 | 77,277,450 | 0 | 15.4555 | 500,000,000 | 2022-05-31 |
| 882 | 2022-06-09 | 77,277,450 | -2,500 | 15.4555 | 500,000,000 | 2022-05-31 |
| 883 | 2022-06-08 | 77,279,950 | 0 | 15.4560 | 500,000,000 | 2022-05-31 |
| 884 | 2022-06-07 | 77,279,950 | 0 | 15.4560 | 500,000,000 | 2022-05-31 |
| 885 | 2022-06-06 | 77,279,950 | 0 | 15.4560 | 500,000,000 | 2022-05-31 |
| 886 | 2022-06-02 | 77,279,950 | 115,000 | 15.4560 | 500,000,000 | 2022-05-31 |
| 887 | 2022-06-01 | 77,164,950 | -15,000 | 15.4330 | 500,000,000 | 2022-05-31 |
| 888 | 2022-05-31 | 77,179,950 | 0 | 15.4360 | 500,000,000 | 2022-05-31 |
| 889 | 2022-05-30 | 77,179,950 | -157,500 | 15.4360 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-27 | 77,337,450 | 0 | 15.4675 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-26 | 77,337,450 | 0 | 15.4675 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-25 | 77,337,450 | -30,000 | 15.4675 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-24 | 77,367,450 | 0 | 15.4735 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-23 | 77,367,450 | 0 | 15.4735 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-20 | 77,367,450 | -30,000 | 15.4735 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-19 | 77,397,450 | -152,500 | 15.4795 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-18 | 77,549,950 | 0 | 15.5100 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-17 | 77,549,950 | 0 | 15.5100 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-16 | 77,549,950 | 0 | 15.5100 | 500,000,000 | 2022-04-30 |
| 900 | 2022-05-13 | 77,549,950 | 0 | 15.5100 | 500,000,000 | 2022-04-30 |
| 901 | 2022-05-12 | 77,549,950 | 0 | 15.5100 | 500,000,000 | 2022-04-30 |
| 902 | 2022-05-11 | 77,549,950 | -27,500 | 15.5100 | 500,000,000 | 2022-04-30 |
| 903 | 2022-05-10 | 77,577,450 | -27,500 | 15.5155 | 500,000,000 | 2022-04-30 |
| 904 | 2022-05-06 | 77,604,950 | 0 | 15.5210 | 500,000,000 | 2022-04-30 |
| 905 | 2022-05-05 | 77,604,950 | 0 | 15.5210 | 500,000,000 | 2022-04-30 |
| 906 | 2022-05-04 | 77,604,950 | 0 | 15.5210 | 500,000,000 | 2022-04-30 |
| 907 | 2022-05-03 | 77,604,950 | 0 | 15.5210 | 500,000,000 | 2022-04-30 |
| 908 | 2022-04-29 | 77,604,950 | 0 | 15.5210 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-28 | 77,604,950 | -30,000 | 15.5210 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-27 | 77,634,950 | -102,500 | 15.5270 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-26 | 77,737,450 | 2,500 | 15.5475 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-25 | 77,734,950 | 0 | 15.5470 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-22 | 77,734,950 | 0 | 15.5470 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-21 | 77,734,950 | -170,000 | 15.5470 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-20 | 77,904,950 | 10,000 | 15.5810 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-19 | 77,894,950 | 0 | 15.5790 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-14 | 77,894,950 | -15,000 | 15.5790 | 500,000,000 | 2022-03-31 |
| 918 | 2022-04-13 | 77,909,950 | 0 | 15.5820 | 500,000,000 | 2022-03-31 |
| 919 | 2022-04-12 | 77,909,950 | 0 | 15.5820 | 500,000,000 | 2022-03-31 |
| 920 | 2022-04-11 | 77,909,950 | 0 | 15.5820 | 500,000,000 | 2022-03-31 |
| 921 | 2022-04-08 | 77,909,950 | 0 | 15.5820 | 500,000,000 | 2022-03-31 |
| 922 | 2022-04-07 | 77,909,950 | 10,000 | 15.5820 | 500,000,000 | 2022-03-31 |
| 923 | 2022-04-06 | 77,899,950 | 0 | 15.5800 | 500,000,000 | 2022-03-31 |
| 924 | 2022-04-04 | 77,899,950 | 0 | 15.5800 | 500,000,000 | 2022-03-31 |
| 925 | 2022-04-01 | 77,899,950 | 0 | 15.5800 | 500,000,000 | 2022-03-31 |
| 926 | 2022-03-31 | 77,899,950 | -35,000 | 15.5800 | 500,000,000 | 2022-03-31 |
| 927 | 2022-03-30 | 77,934,950 | 0 | 15.5870 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-29 | 77,934,950 | -425,000 | 15.5870 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-28 | 78,359,950 | -60,000 | 15.6720 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-25 | 78,419,950 | -2,500 | 15.6840 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-24 | 78,422,450 | 0 | 15.6845 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-23 | 78,422,450 | -25,000 | 15.6845 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-22 | 78,447,450 | 25,000 | 15.6895 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-21 | 78,422,450 | 45,000 | 15.6845 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-18 | 78,377,450 | -100,000 | 15.6755 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-17 | 78,477,450 | -147,500 | 15.6955 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-16 | 78,624,950 | 0 | 15.7250 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-15 | 78,624,950 | -5,000 | 15.7250 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-14 | 78,629,950 | 0 | 15.7260 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-11 | 78,629,950 | -40,000 | 15.7260 | 500,000,000 | 2022-02-28 |
| 941 | 2022-03-10 | 78,669,950 | 0 | 15.7340 | 500,000,000 | 2022-02-28 |
| 942 | 2022-03-09 | 78,669,950 | 47,500 | 15.7340 | 500,000,000 | 2022-02-28 |
| 943 | 2022-03-08 | 78,622,450 | 0 | 15.7245 | 500,000,000 | 2022-02-28 |
| 944 | 2022-03-07 | 78,622,450 | 0 | 15.7245 | 500,000,000 | 2022-02-28 |
| 945 | 2022-03-04 | 78,622,450 | 5,000 | 15.7245 | 500,000,000 | 2022-02-28 |
| 946 | 2022-03-03 | 78,617,450 | -55,000 | 15.7235 | 500,000,000 | 2022-02-28 |
| 947 | 2022-03-02 | 78,672,450 | -30,000 | 15.7345 | 500,000,000 | 2022-02-28 |
| 948 | 2022-03-01 | 78,702,450 | 25,000 | 15.7405 | 500,000,000 | 2022-02-28 |
| 949 | 2022-02-28 | 78,677,450 | 0 | 15.7355 | 500,000,000 | 2022-02-28 |
| 950 | 2022-02-25 | 78,677,450 | 32,500 | 15.7355 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-24 | 78,644,950 | -60,000 | 15.7290 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-23 | 78,704,950 | -15,000 | 15.7410 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-22 | 78,719,950 | -50,000 | 15.7440 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-21 | 78,769,950 | -17,500 | 15.7540 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-18 | 78,787,450 | 50,000 | 15.7575 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-17 | 78,737,450 | -20,000 | 15.7475 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-16 | 78,757,450 | 0 | 15.7515 | 500,000,000 | 2022-01-31 |
| 958 | 2022-02-15 | 78,757,450 | 0 | 15.7515 | 500,000,000 | 2022-01-31 |
| 959 | 2022-02-14 | 78,757,450 | 0 | 15.7515 | 500,000,000 | 2022-01-31 |
| 960 | 2022-02-11 | 78,757,450 | -15,000 | 15.7515 | 500,000,000 | 2022-01-31 |
| 961 | 2022-02-10 | 78,772,450 | 0 | 15.7545 | 500,000,000 | 2022-01-31 |
| 962 | 2022-02-09 | 78,772,450 | 0 | 15.7545 | 500,000,000 | 2022-01-31 |
| 963 | 2022-02-08 | 78,772,450 | -20,000 | 15.7545 | 500,000,000 | 2022-01-31 |
| 964 | 2022-02-07 | 78,792,450 | -55,000 | 15.7585 | 500,000,000 | 2022-01-31 |
| 965 | 2022-02-04 | 78,847,450 | -20,000 | 15.7695 | 500,000,000 | 2022-01-31 |
| 966 | 2022-01-31 | 78,867,450 | 0 | 15.7735 | 500,000,000 | 2022-01-31 |
| 967 | 2022-01-28 | 78,867,450 | 7,500 | 15.7735 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-27 | 78,859,950 | 0 | 15.7720 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-26 | 78,859,950 | 100,000 | 15.7720 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-25 | 78,759,950 | 0 | 15.7520 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-24 | 78,759,950 | 0 | 15.7520 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-21 | 78,759,950 | 12,500 | 15.7520 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-20 | 78,747,450 | -37,500 | 15.7495 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-19 | 78,784,950 | 0 | 15.7570 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-18 | 78,784,950 | 0 | 15.7570 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-17 | 78,784,950 | 20,000 | 15.7570 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-14 | 78,764,950 | -2,500 | 15.7530 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-13 | 78,767,450 | -140,000 | 15.7535 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-12 | 78,907,450 | 20,000 | 15.7815 | 500,000,000 | 2021-12-31 |
| 980 | 2022-01-11 | 78,887,450 | 0 | 15.7775 | 500,000,000 | 2021-12-31 |
| 981 | 2022-01-10 | 78,887,450 | 0 | 15.7775 | 500,000,000 | 2021-12-31 |
| 982 | 2022-01-07 | 78,887,450 | -100,000 | 15.7775 | 500,000,000 | 2021-12-31 |
| 983 | 2022-01-06 | 78,987,450 | 195,000 | 15.7975 | 500,000,000 | 2021-12-31 |
| 984 | 2022-01-05 | 78,792,450 | -90,000 | 15.7585 | 500,000,000 | 2021-12-31 |
| 985 | 2022-01-04 | 78,882,450 | 0 | 15.7765 | 500,000,000 | 2021-12-31 |
| 986 | 2022-01-03 | 78,882,450 | 70,000 | 15.7765 | 500,000,000 | 2021-12-31 |
| 987 | 2021-12-31 | 78,812,450 | 0 | 15.7625 | 500,000,000 | 2021-12-31 |
| 988 | 2021-12-30 | 78,812,450 | 2,500 | 15.7625 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-29 | 78,809,950 | -40,000 | 15.7620 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-28 | 78,849,950 | -20,000 | 15.7700 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-24 | 78,869,950 | 0 | 15.7740 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-23 | 78,869,950 | 0 | 15.7740 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-22 | 78,869,950 | 0 | 15.7740 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-21 | 78,869,950 | -85,000 | 15.7740 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-20 | 78,954,950 | -227,500 | 15.7910 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-17 | 79,182,450 | -100,000 | 15.8365 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-16 | 79,282,450 | 0 | 15.8565 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-15 | 79,282,450 | -162,500 | 15.8565 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-14 | 79,444,950 | 0 | 15.8890 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-13 | 79,444,950 | 0 | 15.8890 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-10 | 79,444,950 | 0 | 15.8890 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-12-09 | 79,444,950 | 0 | 15.8890 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-12-08 | 79,444,950 | -97,500 | 15.8890 | 500,000,000 | 2021-11-30 |
| 1004 | 2021-12-07 | 79,542,450 | 10,000 | 15.9085 | 500,000,000 | 2021-11-30 |
| 1005 | 2021-12-06 | 79,532,450 | 10,000 | 15.9065 | 500,000,000 | 2021-11-30 |
| 1006 | 2021-12-03 | 79,522,450 | -112,500 | 15.9045 | 500,000,000 | 2021-11-30 |
| 1007 | 2021-12-02 | 79,634,950 | -50,000 | 15.9270 | 500,000,000 | 2021-11-30 |
| 1008 | 2021-12-01 | 79,684,950 | -110,000 | 15.9370 | 500,000,000 | 2021-11-30 |
| 1009 | 2021-11-30 | 79,794,950 | 100,000 | 15.9590 | 500,000,000 | 2021-11-30 |
| 1010 | 2021-11-29 | 79,694,950 | -50,000 | 15.9390 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-26 | 79,744,950 | 2,500 | 15.9490 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-25 | 79,742,450 | 77,500 | 15.9485 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-24 | 79,664,950 | 0 | 15.9330 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-23 | 79,664,950 | 10,000 | 15.9330 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-22 | 79,654,950 | -100,000 | 15.9310 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-19 | 79,754,950 | 100,000 | 15.9510 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-18 | 79,654,950 | 0 | 15.9310 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-17 | 79,654,950 | 0 | 15.9310 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-16 | 79,654,950 | 0 | 15.9310 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-15 | 79,654,950 | 257,500 | 15.9310 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-12 | 79,397,450 | 0 | 15.8795 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-11 | 79,397,450 | 0 | 15.8795 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-10 | 79,397,450 | 2,500 | 15.8795 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-11-09 | 79,394,950 | 0 | 15.8790 | 500,000,000 | 2021-10-31 |
| 1025 | 2021-11-08 | 79,394,950 | 0 | 15.8790 | 500,000,000 | 2021-10-31 |
| 1026 | 2021-11-05 | 79,394,950 | 17,500 | 15.8790 | 500,000,000 | 2021-10-31 |
| 1027 | 2021-11-04 | 79,377,450 | 40,000 | 15.8755 | 500,000,000 | 2021-10-31 |
| 1028 | 2021-11-03 | 79,337,450 | 2,500 | 15.8675 | 500,000,000 | 2021-10-31 |
| 1029 | 2021-11-02 | 79,334,950 | -22,500 | 15.8670 | 500,000,000 | 2021-10-31 |
| 1030 | 2021-11-01 | 79,357,450 | 0 | 15.8715 | 500,000,000 | 2021-10-31 |
| 1031 | 2021-10-29 | 79,357,450 | 0 | 15.8715 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-28 | 79,357,450 | 2,500 | 15.8715 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-27 | 79,354,950 | 92,500 | 15.8710 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-26 | 79,262,450 | 335,000 | 15.8525 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-25 | 78,927,450 | 5,000 | 15.7855 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-22 | 78,922,450 | 295,000 | 15.7845 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-21 | 78,627,450 | 85,000 | 15.7255 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-20 | 78,542,450 | 2,500 | 15.7085 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-19 | 78,539,950 | 107,500 | 15.7080 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-18 | 78,432,450 | 15,000 | 15.6865 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-15 | 78,417,450 | 52,500 | 15.6835 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-10-12 | 78,364,950 | -5,000 | 15.6730 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-10-11 | 78,369,950 | -90,000 | 15.6740 | 500,000,000 | 2021-09-30 |
| 1044 | 2021-10-08 | 78,459,950 | 47,500 | 15.6920 | 500,000,000 | 2021-09-30 |
| 1045 | 2021-10-07 | 78,412,450 | 82,500 | 15.6825 | 500,000,000 | 2021-09-30 |
| 1046 | 2021-10-06 | 78,329,950 | 7,500 | 15.6660 | 500,000,000 | 2021-09-30 |
| 1047 | 2021-10-05 | 78,322,450 | 12,500 | 15.6645 | 500,000,000 | 2021-09-30 |
| 1048 | 2021-10-04 | 78,309,950 | -10,000 | 15.6620 | 500,000,000 | 2021-09-30 |
| 1049 | 2021-09-30 | 78,319,950 | 72,500 | 15.6640 | 500,000,000 | 2021-09-30 |
| 1050 | 2021-09-29 | 78,247,450 | 0 | 15.6495 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-28 | 78,247,450 | 385,000 | 15.6495 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-27 | 77,862,450 | 2,500 | 15.5725 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-24 | 77,859,950 | -10,000 | 15.5720 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-23 | 77,869,950 | 80,000 | 15.5740 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-21 | 77,789,950 | 0 | 15.5580 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-20 | 77,789,950 | 27,500 | 15.5580 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-17 | 77,762,450 | 57,500 | 15.5525 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-16 | 77,704,950 | 0 | 15.5410 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-15 | 77,704,950 | 0 | 15.5410 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-14 | 77,704,950 | 10,000 | 15.5410 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-13 | 77,694,950 | -35,000 | 15.5390 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-10 | 77,729,950 | 0 | 15.5460 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-09-09 | 77,729,950 | 2,500 | 15.5460 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-09-08 | 77,727,450 | -12,500 | 15.5455 | 500,000,000 | 2021-08-31 |
| 1065 | 2021-09-07 | 77,739,950 | 17,500 | 15.5480 | 500,000,000 | 2021-08-31 |
| 1066 | 2021-09-06 | 77,722,450 | 35,000 | 15.5445 | 500,000,000 | 2021-08-31 |
| 1067 | 2021-09-03 | 77,687,450 | 0 | 15.5375 | 500,000,000 | 2021-08-31 |
| 1068 | 2021-09-02 | 77,687,450 | 105,000 | 15.5375 | 500,000,000 | 2021-08-31 |
| 1069 | 2021-09-01 | 77,582,450 | -10,000 | 15.5165 | 500,000,000 | 2021-08-31 |
| 1070 | 2021-08-31 | 77,592,450 | -2,500 | 15.5185 | 500,000,000 | 2021-08-31 |
| 1071 | 2021-08-30 | 77,594,950 | 2,500 | 15.5190 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-27 | 77,592,450 | -2,500 | 15.5185 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-26 | 77,594,950 | 0 | 15.5190 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-25 | 77,594,950 | -7,500 | 15.5190 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-24 | 77,602,450 | 0 | 15.5205 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-23 | 77,602,450 | 5,000 | 15.5205 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-20 | 77,597,450 | 0 | 15.5195 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-19 | 77,597,450 | 0 | 15.5195 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-18 | 77,597,450 | 0 | 15.5195 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-17 | 77,597,450 | 17,500 | 15.5195 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-16 | 77,579,950 | -80,000 | 15.5160 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-13 | 77,659,950 | -102,500 | 15.5320 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-12 | 77,762,450 | 42,500 | 15.5525 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-11 | 77,719,950 | 0 | 15.5440 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-08-10 | 77,719,950 | 0 | 15.5440 | 500,000,000 | 2021-07-31 |
| 1086 | 2021-08-09 | 77,719,950 | 0 | 15.5440 | 500,000,000 | 2021-07-31 |
| 1087 | 2021-08-06 | 77,719,950 | 52,500 | 15.5440 | 500,000,000 | 2021-07-31 |
| 1088 | 2021-08-05 | 77,667,450 | 0 | 15.5335 | 500,000,000 | 2021-07-31 |
| 1089 | 2021-08-04 | 77,667,450 | -65,000 | 15.5335 | 500,000,000 | 2021-07-31 |
| 1090 | 2021-08-03 | 77,732,450 | -5,000 | 15.5465 | 500,000,000 | 2021-07-31 |
| 1091 | 2021-08-02 | 77,737,450 | -20,000 | 15.5475 | 500,000,000 | 2021-07-31 |
| 1092 | 2021-07-30 | 77,757,450 | 35,000 | 15.5515 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-29 | 77,722,450 | -12,500 | 15.5445 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-28 | 77,734,950 | 0 | 15.5470 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-27 | 77,734,950 | -40,000 | 15.5470 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-26 | 77,774,950 | 97,500 | 15.5550 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-23 | 77,677,450 | 0 | 15.5355 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-22 | 77,677,450 | 10 | 15.5355 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-21 | 77,677,440 | -77,500 | 15.5355 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-20 | 77,754,940 | 0 | 15.5510 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-19 | 77,754,940 | 0 | 15.5510 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-16 | 77,754,940 | 0 | 15.5510 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-15 | 77,754,940 | 0 | 15.5510 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-14 | 77,754,940 | 30,000 | 15.5510 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-13 | 77,724,940 | -32,500 | 15.5450 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-07-12 | 77,757,440 | 0 | 15.5515 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-07-09 | 77,757,440 | -35,000 | 15.5515 | 500,000,000 | 2021-06-30 |
| 1108 | 2021-07-08 | 77,792,440 | 0 | 15.5585 | 500,000,000 | 2021-06-30 |
| 1109 | 2021-07-07 | 77,792,440 | -5,000 | 15.5585 | 500,000,000 | 2021-06-30 |
| 1110 | 2021-07-06 | 77,797,440 | 0 | 15.5595 | 500,000,000 | 2021-06-30 |
| 1111 | 2021-07-05 | 77,797,440 | 0 | 15.5595 | 500,000,000 | 2021-06-30 |
| 1112 | 2021-07-02 | 77,797,440 | 0 | 15.5595 | 500,000,000 | 2021-06-30 |
| 1113 | 2021-06-30 | 77,797,440 | -62,500 | 15.5595 | 500,000,000 | 2021-06-30 |
| 1114 | 2021-06-29 | 77,859,940 | -65,000 | 15.5720 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-28 | 77,924,940 | -87,500 | 15.5850 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-25 | 78,012,440 | 0 | 15.6025 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-24 | 78,012,440 | -10,000 | 15.6025 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-23 | 78,022,440 | 0 | 15.6045 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-22 | 78,022,440 | -35,000 | 15.6045 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-21 | 78,057,440 | -95,000 | 15.6115 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-18 | 78,152,440 | -190,000 | 15.6305 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-17 | 78,342,440 | 20,000 | 15.6685 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-16 | 78,322,440 | 0 | 15.6645 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-15 | 78,322,440 | 0 | 15.6645 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-11 | 78,322,440 | 12,500 | 15.6645 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-10 | 78,309,940 | 0 | 15.6620 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-06-09 | 78,309,940 | -20,000 | 15.6620 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-06-08 | 78,329,940 | -60,000 | 15.6660 | 500,000,000 | 2021-05-31 |
| 1129 | 2021-06-07 | 78,389,940 | 0 | 15.6780 | 500,000,000 | 2021-05-31 |
| 1130 | 2021-06-04 | 78,389,940 | 5,000 | 15.6780 | 500,000,000 | 2021-05-31 |
| 1131 | 2021-06-03 | 78,384,940 | -45,000 | 15.6770 | 500,000,000 | 2021-05-31 |
| 1132 | 2021-06-02 | 78,429,940 | -97,500 | 15.6860 | 500,000,000 | 2021-05-31 |
| 1133 | 2021-06-01 | 78,527,440 | -25,000 | 15.7055 | 500,000,000 | 2021-05-31 |
| 1134 | 2021-05-31 | 78,552,440 | 0 | 15.7105 | 500,000,000 | 2021-05-31 |
| 1135 | 2021-05-28 | 78,552,440 | -75,000 | 15.7105 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-27 | 78,627,440 | -10,000 | 15.7255 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-26 | 78,637,440 | 0 | 15.7275 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-25 | 78,637,440 | -17,500 | 15.7275 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-24 | 78,654,940 | -2,500 | 15.7310 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-21 | 78,657,440 | 0 | 15.7315 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-20 | 78,657,440 | 22,500 | 15.7315 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-18 | 78,634,940 | 0 | 15.7270 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-17 | 78,634,940 | -10,000 | 15.7270 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-14 | 78,644,940 | 0 | 15.7290 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-13 | 78,644,940 | 12,500 | 15.7290 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-12 | 78,632,440 | 0 | 15.7265 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-05-11 | 78,632,440 | -15,000 | 15.7265 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-05-10 | 78,647,440 | -60,000 | 15.7295 | 500,000,000 | 2021-04-30 |
| 1149 | 2021-05-07 | 78,707,440 | 0 | 15.7415 | 500,000,000 | 2021-04-30 |
| 1150 | 2021-05-06 | 78,707,440 | -2,500 | 15.7415 | 500,000,000 | 2021-04-30 |
| 1151 | 2021-05-05 | 78,709,940 | 0 | 15.7420 | 500,000,000 | 2021-04-30 |
| 1152 | 2021-05-04 | 78,709,940 | 10,000 | 15.7420 | 500,000,000 | 2021-04-30 |
| 1153 | 2021-05-03 | 78,699,940 | 195,000 | 15.7400 | 500,000,000 | 2021-04-30 |
| 1154 | 2021-04-30 | 78,504,940 | 2,500 | 15.7010 | 500,000,000 | 2021-04-30 |
| 1155 | 2021-04-29 | 78,502,440 | 0 | 15.7005 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-28 | 78,502,440 | 330,000 | 15.7005 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-27 | 78,172,440 | 100,000 | 15.6345 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-26 | 78,072,440 | 0 | 15.6145 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-23 | 78,072,440 | 0 | 15.6145 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-22 | 78,072,440 | 2,500 | 15.6145 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-21 | 78,069,940 | -60,000 | 15.6140 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-20 | 78,129,940 | -20,000 | 15.6260 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-19 | 78,149,940 | 227,500 | 15.6300 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-16 | 77,922,440 | -10,000 | 15.5845 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-15 | 77,932,440 | 0 | 15.5865 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-04-14 | 77,932,440 | 0 | 15.5865 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-04-13 | 77,932,440 | 0 | 15.5865 | 500,000,000 | 2021-03-31 |
| 1168 | 2021-04-12 | 77,932,440 | 2,500 | 15.5865 | 500,000,000 | 2021-03-31 |
| 1169 | 2021-04-09 | 77,929,940 | 12,500 | 15.5860 | 500,000,000 | 2021-03-31 |
| 1170 | 2021-04-08 | 77,917,440 | 10,000 | 15.5835 | 500,000,000 | 2021-03-31 |
| 1171 | 2021-04-07 | 77,907,440 | -87,500 | 15.5815 | 500,000,000 | 2021-03-31 |
| 1172 | 2021-04-01 | 77,994,940 | 0 | 15.5990 | 500,000,000 | 2021-03-31 |
| 1173 | 2021-03-31 | 77,994,940 | 2,500 | 15.5990 | 500,000,000 | 2021-03-31 |
| 1174 | 2021-03-30 | 77,992,440 | 20,000 | 15.5985 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-29 | 77,972,440 | 47,500 | 15.5945 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-26 | 77,924,940 | 30,000 | 15.5850 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-25 | 77,894,940 | 0 | 15.5790 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-24 | 77,894,940 | -20,000 | 15.5790 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-23 | 77,914,940 | 0 | 15.5830 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-22 | 77,914,940 | 30,000 | 15.5830 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-19 | 77,884,940 | 0 | 15.5770 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-18 | 77,884,940 | 0 | 15.5770 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-17 | 77,884,940 | 0 | 15.5770 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-16 | 77,884,940 | 57,500 | 15.5770 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-15 | 77,827,440 | 0 | 15.5655 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-12 | 77,827,440 | 22,500 | 15.5655 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-11 | 77,804,940 | 45,000 | 15.5610 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-10 | 77,759,940 | 0 | 15.5520 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-03-09 | 77,759,940 | -240,000 | 15.5520 | 500,000,000 | 2021-02-28 |
| 1190 | 2021-03-08 | 77,999,940 | -30,000 | 15.6000 | 500,000,000 | 2021-02-28 |
| 1191 | 2021-03-05 | 78,029,940 | 0 | 15.6060 | 500,000,000 | 2021-02-28 |
| 1192 | 2021-03-04 | 78,029,940 | 2,500 | 15.6060 | 500,000,000 | 2021-02-28 |
| 1193 | 2021-03-03 | 78,027,440 | -25,000 | 15.6055 | 500,000,000 | 2021-02-28 |
| 1194 | 2021-03-02 | 78,052,440 | -100,000 | 15.6105 | 500,000,000 | 2021-02-28 |
| 1195 | 2021-03-01 | 78,152,440 | 35,000 | 15.6305 | 500,000,000 | 2021-02-28 |
| 1196 | 2021-02-26 | 78,117,440 | -25,000 | 15.6235 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-25 | 78,142,440 | -277,500 | 15.6285 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-24 | 78,419,940 | -82,500 | 15.6840 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-23 | 78,502,440 | 0 | 15.7005 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-22 | 78,502,440 | 60,000 | 15.7005 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-19 | 78,442,440 | -32,500 | 15.6885 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-18 | 78,474,940 | -100,000 | 15.6950 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-17 | 78,574,940 | -32,500 | 15.7150 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-16 | 78,607,440 | 0 | 15.7215 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-11 | 78,607,440 | 0 | 15.7215 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-10 | 78,607,440 | -47,500 | 15.7215 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-02-09 | 78,654,940 | -10,000 | 15.7310 | 500,000,000 | 2021-01-31 |
| 1208 | 2021-02-08 | 78,664,940 | 125,000 | 15.7330 | 500,000,000 | 2021-01-31 |
| 1209 | 2021-02-05 | 78,539,940 | 20,000 | 15.7080 | 500,000,000 | 2021-01-31 |
| 1210 | 2021-02-04 | 78,519,940 | 10,000 | 15.7040 | 500,000,000 | 2021-01-31 |
| 1211 | 2021-02-03 | 78,509,940 | 2,500 | 15.7020 | 500,000,000 | 2021-01-31 |
| 1212 | 2021-02-02 | 78,507,440 | 25,000 | 15.7015 | 500,000,000 | 2021-01-31 |
| 1213 | 2021-02-01 | 78,482,440 | -65,000 | 15.6965 | 500,000,000 | 2021-01-31 |
| 1214 | 2021-01-29 | 78,547,440 | 0 | 15.7095 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-28 | 78,547,440 | -515,000 | 15.7095 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-27 | 79,062,440 | 360,000 | 15.8125 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-26 | 78,702,440 | 77,500 | 15.7405 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-25 | 78,624,940 | 92,500 | 15.7250 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-22 | 78,532,440 | -815,000 | 15.7065 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-21 | 79,347,440 | 60,000 | 15.8695 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-20 | 79,287,440 | 52,500 | 15.8575 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-19 | 79,234,940 | 15,000 | 15.8470 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-18 | 79,219,940 | 30,000 | 15.8440 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-15 | 79,189,940 | 0 | 15.8380 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-14 | 79,189,940 | -2,500 | 15.8380 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-13 | 79,192,440 | -65,000 | 15.8385 | 500,000,000 | 2020-12-31 |
| 1227 | 2021-01-12 | 79,257,440 | 105,000 | 15.8515 | 500,000,000 | 2020-12-31 |
| 1228 | 2021-01-11 | 79,152,440 | 50,000 | 15.8305 | 500,000,000 | 2020-12-31 |
| 1229 | 2021-01-08 | 79,102,440 | 45,000 | 15.8205 | 500,000,000 | 2020-12-31 |
| 1230 | 2021-01-07 | 79,057,440 | 0 | 15.8115 | 500,000,000 | 2020-12-31 |
| 1231 | 2021-01-06 | 79,057,440 | 7,500 | 15.8115 | 500,000,000 | 2020-12-31 |
| 1232 | 2021-01-05 | 79,049,940 | 5,000 | 15.8100 | 500,000,000 | 2020-12-31 |
| 1233 | 2021-01-04 | 79,044,940 | -37,500 | 15.8090 | 500,000,000 | 2020-12-31 |
| 1234 | 2020-12-31 | 79,082,440 | 0 | 15.8165 | 500,000,000 | 2020-12-31 |
| 1235 | 2020-12-30 | 79,082,440 | -2,500 | 15.8165 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-29 | 79,084,940 | 17,500 | 15.8170 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-28 | 79,067,440 | 0 | 15.8135 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-24 | 79,067,440 | 0 | 15.8135 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-23 | 79,067,440 | -80,000 | 15.8135 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-22 | 79,147,440 | 80,000 | 15.8295 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-21 | 79,067,440 | 122,500 | 15.8135 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-18 | 78,944,940 | -180,000 | 15.7890 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-17 | 79,124,940 | -145,000 | 15.8250 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-16 | 79,269,940 | -140,000 | 15.8540 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-15 | 79,409,940 | -5,000 | 15.8820 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-14 | 79,414,940 | 0 | 15.8830 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-11 | 79,414,940 | 5,000 | 15.8830 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-10 | 79,409,940 | 207,500 | 15.8820 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-12-09 | 79,202,440 | -12,500 | 15.8405 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-12-08 | 79,214,940 | 0 | 15.8430 | 500,000,000 | 2020-11-30 |
| 1251 | 2020-12-07 | 79,214,940 | -7,500 | 15.8430 | 500,000,000 | 2020-11-30 |
| 1252 | 2020-12-04 | 79,222,440 | 20,000 | 15.8445 | 500,000,000 | 2020-11-30 |
| 1253 | 2020-12-03 | 79,202,440 | -112,500 | 15.8405 | 500,000,000 | 2020-11-30 |
| 1254 | 2020-12-02 | 79,314,940 | 0 | 15.8630 | 500,000,000 | 2020-11-30 |
| 1255 | 2020-12-01 | 79,314,940 | 0 | 15.8630 | 500,000,000 | 2020-11-30 |
| 1256 | 2020-11-30 | 79,314,940 | -100,000 | 15.8630 | 500,000,000 | 2020-11-30 |
| 1257 | 2020-11-27 | 79,414,940 | 92,500 | 15.8830 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-26 | 79,322,440 | 2,500 | 15.8645 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-25 | 79,319,940 | -90,000 | 15.8640 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-24 | 79,409,940 | 107,500 | 15.8820 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-23 | 79,302,440 | 0 | 15.8605 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-20 | 79,302,440 | 2,500 | 15.8605 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-19 | 79,299,940 | 7,500 | 15.8600 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-18 | 79,292,440 | -1,037,500 | 15.8585 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-17 | 80,329,940 | 262,500 | 16.0660 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-16 | 80,067,440 | 1,097,500 | 16.0135 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-13 | 78,969,940 | -22,500 | 15.7940 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-12 | 78,992,440 | 30,000 | 15.7985 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-11 | 78,962,440 | -40,000 | 15.7925 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-11-10 | 79,002,440 | 0 | 15.8005 | 500,000,000 | 2020-10-31 |
| 1271 | 2020-11-09 | 79,002,440 | 0 | 15.8005 | 500,000,000 | 2020-10-31 |
| 1272 | 2020-11-06 | 79,002,440 | 0 | 15.8005 | 500,000,000 | 2020-10-31 |
| 1273 | 2020-11-05 | 79,002,440 | 0 | 15.8005 | 500,000,000 | 2020-10-31 |
| 1274 | 2020-11-04 | 79,002,440 | 0 | 15.8005 | 500,000,000 | 2020-10-31 |
| 1275 | 2020-11-03 | 79,002,440 | -2,500 | 15.8005 | 500,000,000 | 2020-10-31 |
| 1276 | 2020-11-02 | 79,004,940 | 2,500 | 15.8010 | 500,000,000 | 2020-10-31 |
| 1277 | 2020-10-30 | 79,002,440 | 7,500 | 15.8005 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-29 | 78,994,940 | 2,500 | 15.7990 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-28 | 78,992,440 | -25,000 | 15.7985 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-27 | 79,017,440 | 0 | 15.8035 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-23 | 79,017,440 | -15,000 | 15.8035 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-22 | 79,032,440 | 0 | 15.8065 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-21 | 79,032,440 | -10,000 | 15.8065 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-20 | 79,042,440 | -7,500 | 15.8085 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-19 | 79,049,940 | 30,000 | 15.8100 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-16 | 79,019,940 | 0 | 15.8040 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-15 | 79,019,940 | 0 | 15.8040 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-10-14 | 79,019,940 | 130,000 | 15.8040 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-10-12 | 78,889,940 | 5,000 | 15.7780 | 500,000,000 | 2020-09-30 |
| 1290 | 2020-10-09 | 78,884,940 | 25,000 | 15.7770 | 500,000,000 | 2020-09-30 |
| 1291 | 2020-10-08 | 78,859,940 | 20,000 | 15.7720 | 500,000,000 | 2020-09-30 |
| 1292 | 2020-10-07 | 78,839,940 | 0 | 15.7680 | 500,000,000 | 2020-09-30 |
| 1293 | 2020-10-06 | 78,839,940 | 80,000 | 15.7680 | 500,000,000 | 2020-09-30 |
| 1294 | 2020-10-05 | 78,759,940 | 0 | 15.7520 | 500,000,000 | 2020-09-30 |
| 1295 | 2020-09-30 | 78,759,940 | 10,000 | 15.7520 | 500,000,000 | 2020-09-30 |
| 1296 | 2020-09-29 | 78,749,940 | 40,000 | 15.7500 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-28 | 78,709,940 | 2,500 | 15.7420 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-25 | 78,707,440 | 10,000 | 15.7415 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-24 | 78,697,440 | 10,000 | 15.7395 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-23 | 78,687,440 | -62,500 | 15.7375 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-22 | 78,749,940 | 22,500 | 15.7500 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-21 | 78,727,440 | 37,500 | 15.7455 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-18 | 78,689,940 | -42,500 | 15.7380 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-17 | 78,732,440 | -10,000 | 15.7465 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-16 | 78,742,440 | 2,500 | 15.7485 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-15 | 78,739,940 | 10,000 | 15.7480 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-14 | 78,729,940 | 22,500 | 15.7460 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-11 | 78,707,440 | 82,500 | 15.7415 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-10 | 78,624,940 | 72,500 | 15.7250 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-09-09 | 78,552,440 | -22,500 | 15.7105 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-09-08 | 78,574,940 | 90,000 | 15.7150 | 500,000,000 | 2020-08-31 |
| 1312 | 2020-09-07 | 78,484,940 | -65,000 | 15.6970 | 500,000,000 | 2020-08-31 |
| 1313 | 2020-09-04 | 78,549,940 | 52,500 | 15.7100 | 500,000,000 | 2020-08-31 |
| 1314 | 2020-09-03 | 78,497,440 | 0 | 15.6995 | 500,000,000 | 2020-08-31 |
| 1315 | 2020-09-02 | 78,497,440 | 0 | 15.6995 | 500,000,000 | 2020-08-31 |
| 1316 | 2020-09-01 | 78,497,440 | 107,500 | 15.6995 | 500,000,000 | 2020-08-31 |
| 1317 | 2020-08-31 | 78,389,940 | 135,000 | 15.6780 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-08-28 | 78,254,940 | 0 | 15.6510 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-27 | 78,254,940 | 202,500 | 15.6510 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-26 | 78,052,440 | 390,000 | 15.6105 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-25 | 77,662,440 | -32,500 | 15.5325 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-24 | 77,694,940 | -90,000 | 15.5390 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-21 | 77,784,940 | 135,000 | 15.5570 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-20 | 77,649,940 | 25,000 | 15.5300 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-19 | 77,624,940 | 22,500 | 15.5250 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-18 | 77,602,440 | 0 | 15.5205 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-17 | 77,602,440 | 60,000 | 15.5205 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-14 | 77,542,440 | 2,500 | 15.5085 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-13 | 77,539,940 | 5,000 | 15.5080 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-12 | 77,534,940 | 17,500 | 15.5070 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-08-11 | 77,517,440 | 2,500 | 15.5035 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-08-10 | 77,514,940 | 0 | 15.5030 | 500,000,000 | 2020-07-31 |
| 1333 | 2020-08-07 | 77,514,940 | 25,000 | 15.5030 | 500,000,000 | 2020-07-31 |
| 1334 | 2020-08-06 | 77,489,940 | 0 | 15.4980 | 500,000,000 | 2020-07-31 |
| 1335 | 2020-08-05 | 77,489,940 | 27,500 | 15.4980 | 500,000,000 | 2020-07-31 |
| 1336 | 2020-08-04 | 77,462,440 | -137,500 | 15.4925 | 500,000,000 | 2020-07-31 |
| 1337 | 2020-08-03 | 77,599,940 | 30,000 | 15.5200 | 500,000,000 | 2020-07-31 |
| 1338 | 2020-07-31 | 77,569,940 | 75,000 | 15.5140 | 500,000,000 | 2020-07-31 |
| 1339 | 2020-07-30 | 77,494,940 | -25,000 | 15.4990 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-29 | 77,519,940 | -12,500 | 15.5040 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-28 | 77,532,440 | 30,000 | 15.5065 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-27 | 77,502,440 | 12,500 | 15.5005 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-24 | 77,489,940 | -15,000 | 15.4980 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-23 | 77,504,940 | -95,000 | 15.5010 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-22 | 77,599,940 | -12,500 | 15.5200 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-21 | 77,612,440 | 10,000 | 15.5225 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-20 | 77,602,440 | 282,500 | 15.5205 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-17 | 77,319,940 | -7,500 | 15.4640 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-16 | 77,327,440 | -57,500 | 15.4655 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-15 | 77,384,940 | -115,000 | 15.4770 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-14 | 77,499,940 | 115,000 | 15.5000 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-13 | 77,384,940 | 15,000 | 15.4770 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-07-10 | 77,369,940 | 247,500 | 15.4740 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-07-09 | 77,122,440 | -22,500 | 15.4245 | 500,000,000 | 2020-06-30 |
| 1355 | 2020-07-08 | 77,144,940 | 0 | 15.4290 | 500,000,000 | 2020-06-30 |
| 1356 | 2020-07-07 | 77,144,940 | 55,000 | 15.4290 | 500,000,000 | 2020-06-30 |
| 1357 | 2020-07-06 | 77,089,940 | -7,500 | 15.4180 | 500,000,000 | 2020-06-30 |
| 1358 | 2020-07-03 | 77,097,440 | -187,500 | 15.4195 | 500,000,000 | 2020-06-30 |
| 1359 | 2020-07-02 | 77,284,940 | -120,000 | 15.4570 | 500,000,000 | 2020-06-30 |
| 1360 | 2020-06-30 | 77,404,940 | -202,500 | 15.4810 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-06-29 | 77,607,440 | -95,000 | 15.5215 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-26 | 77,702,440 | 10,000 | 15.5405 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-24 | 77,692,440 | 35,000 | 15.5385 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-23 | 77,657,440 | -10,000 | 15.5315 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-22 | 77,667,440 | 0 | 15.5335 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-19 | 77,667,440 | -22,500 | 15.5335 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-18 | 77,689,940 | -137,500 | 15.5380 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-17 | 77,827,440 | 97,500 | 15.5655 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-16 | 77,729,940 | 55,000 | 15.5460 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-15 | 77,674,940 | 0 | 15.5350 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-12 | 77,674,940 | 40,000 | 15.5350 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-11 | 77,634,940 | 0 | 15.5270 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-10 | 77,634,940 | 10,000 | 15.5270 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-06-09 | 77,624,940 | 62,500 | 15.5250 | 500,000,000 | 2020-05-31 |
| 1375 | 2020-06-08 | 77,562,440 | 12,500 | 15.5125 | 500,000,000 | 2020-05-31 |
| 1376 | 2020-06-05 | 77,549,940 | -12,500 | 15.5100 | 500,000,000 | 2020-05-31 |
| 1377 | 2020-06-04 | 77,562,440 | -20,000 | 15.5125 | 500,000,000 | 2020-05-31 |
| 1378 | 2020-06-03 | 77,582,440 | -47,500 | 15.5165 | 500,000,000 | 2020-05-31 |
| 1379 | 2020-06-02 | 77,629,940 | 7,500 | 15.5260 | 500,000,000 | 2020-05-31 |
| 1380 | 2020-06-01 | 77,622,440 | 40,000 | 15.5245 | 500,000,000 | 2020-05-31 |
| 1381 | 2020-05-29 | 77,582,440 | 25,000 | 15.5165 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-28 | 77,557,440 | 7,500 | 15.5115 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-27 | 77,549,940 | 20,000 | 15.5100 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-26 | 77,529,940 | -2,500 | 15.5060 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-25 | 77,532,440 | -40,000 | 15.5065 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-22 | 77,572,440 | -35,000 | 15.5145 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-21 | 77,607,440 | 0 | 15.5215 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-20 | 77,607,440 | 2,500 | 15.5215 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-19 | 77,604,940 | 7,500 | 15.5210 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-18 | 77,597,440 | -2,500 | 15.5195 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-15 | 77,599,940 | 22,500 | 15.5200 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-14 | 77,577,440 | 0 | 15.5155 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-13 | 77,577,440 | -40,000 | 15.5155 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-05-12 | 77,617,440 | 2,500 | 15.5235 | 500,000,000 | 2020-04-30 |
| 1395 | 2020-05-11 | 77,614,940 | 30,000 | 15.5230 | 500,000,000 | 2020-04-30 |
| 1396 | 2020-05-08 | 77,584,940 | 0 | 15.5170 | 500,000,000 | 2020-04-30 |
| 1397 | 2020-05-07 | 77,584,940 | -30,000 | 15.5170 | 500,000,000 | 2020-04-30 |
| 1398 | 2020-05-06 | 77,614,940 | -52,500 | 15.5230 | 500,000,000 | 2020-04-30 |
| 1399 | 2020-05-05 | 77,667,440 | 0 | 15.5335 | 500,000,000 | 2020-04-30 |
| 1400 | 2020-05-04 | 77,667,440 | 2,500 | 15.5335 | 500,000,000 | 2020-04-30 |
| 1401 | 2020-04-29 | 77,664,940 | 0 | 15.5330 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-28 | 77,664,940 | -30,000 | 15.5330 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-27 | 77,694,940 | 0 | 15.5390 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-24 | 77,694,940 | -100,000 | 15.5390 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-23 | 77,794,940 | -5,000 | 15.5590 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-22 | 77,799,940 | 7,500 | 15.5600 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-21 | 77,792,440 | 72,500 | 15.5585 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-20 | 77,719,940 | -112,500 | 15.5440 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-17 | 77,832,440 | -40,000 | 15.5665 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-16 | 77,872,440 | 40,000 | 15.5745 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-15 | 77,832,440 | -90,000 | 15.5665 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-14 | 77,922,440 | -27,500 | 15.5845 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-04-09 | 77,949,940 | 7,500 | 15.5900 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-04-08 | 77,942,440 | 42,500 | 15.5885 | 500,000,000 | 2020-03-31 |
| 1415 | 2020-04-07 | 77,899,940 | 70,000 | 15.5800 | 500,000,000 | 2020-03-31 |
| 1416 | 2020-04-06 | 77,829,940 | -12,500 | 15.5660 | 500,000,000 | 2020-03-31 |
| 1417 | 2020-04-03 | 77,842,440 | -15,000 | 15.5685 | 500,000,000 | 2020-03-31 |
| 1418 | 2020-04-02 | 77,857,440 | 0 | 15.5715 | 500,000,000 | 2020-03-31 |
| 1419 | 2020-04-01 | 77,857,440 | 15,000 | 15.5715 | 500,000,000 | 2020-03-31 |
| 1420 | 2020-03-31 | 77,842,440 | 57,500 | 15.5685 | 500,000,000 | 2020-03-31 |
| 1421 | 2020-03-30 | 77,784,940 | -25,000 | 15.5570 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-27 | 77,809,940 | 87,500 | 15.5620 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-26 | 77,722,440 | 0 | 15.5445 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-25 | 77,722,440 | 267,500 | 15.5445 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-24 | 77,454,940 | -15,000 | 15.4910 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-23 | 77,469,940 | 532,500 | 15.4940 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-20 | 76,937,440 | 40,000 | 15.3875 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-19 | 76,897,440 | -65,000 | 15.3795 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-18 | 76,962,440 | -95,000 | 15.3925 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-17 | 77,057,440 | -10,000 | 15.4115 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-16 | 77,067,440 | 160,000 | 15.4135 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-13 | 76,907,440 | 97,500 | 15.3815 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-12 | 76,809,940 | -42,500 | 15.3620 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-11 | 76,852,440 | -42,500 | 15.3705 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-03-10 | 76,894,940 | 10,000 | 15.3790 | 500,000,000 | 2020-02-29 |
| 1436 | 2020-03-09 | 76,884,940 | -47,500 | 15.3770 | 500,000,000 | 2020-02-29 |
| 1437 | 2020-03-06 | 76,932,440 | -12,500 | 15.3865 | 500,000,000 | 2020-02-29 |
| 1438 | 2020-03-05 | 76,944,940 | -37,500 | 15.3890 | 500,000,000 | 2020-02-29 |
| 1439 | 2020-03-04 | 76,982,440 | 22,500 | 15.3965 | 500,000,000 | 2020-02-29 |
| 1440 | 2020-03-03 | 76,959,940 | -95,000 | 15.3920 | 500,000,000 | 2020-02-29 |
| 1441 | 2020-03-02 | 77,054,940 | 45,000 | 15.4110 | 500,000,000 | 2020-02-29 |
| 1442 | 2020-02-28 | 77,009,940 | -12,500 | 15.4020 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-27 | 77,022,440 | 55,000 | 15.4045 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-26 | 76,967,440 | 32,500 | 15.3935 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-25 | 76,934,940 | 50,000 | 15.3870 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-24 | 76,884,940 | -42,500 | 15.3770 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-21 | 76,927,440 | 35,000 | 15.3855 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-20 | 76,892,440 | 42,500 | 15.3785 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-19 | 76,849,940 | 107,500 | 15.3700 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-18 | 76,742,440 | 17,500 | 15.3485 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-17 | 76,724,940 | 237,500 | 15.3450 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-14 | 76,487,440 | -105,000 | 15.2975 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-13 | 76,592,440 | 50,000 | 15.3185 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-12 | 76,542,440 | -10,000 | 15.3085 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-02-11 | 76,552,440 | -2,110,000 | 15.3105 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-02-10 | 78,662,440 | 10,000 | 15.7325 | 500,000,000 | 2020-01-31 |
| 1457 | 2020-02-07 | 78,652,440 | -75,000 | 15.7305 | 500,000,000 | 2020-01-31 |
| 1458 | 2020-02-06 | 78,727,440 | -107,500 | 15.7455 | 500,000,000 | 2020-01-31 |
| 1459 | 2020-02-05 | 78,834,940 | 37,500 | 15.7670 | 500,000,000 | 2020-01-31 |
| 1460 | 2020-02-04 | 78,797,440 | -780,000 | 15.7595 | 500,000,000 | 2020-01-31 |
| 1461 | 2020-02-03 | 79,577,440 | -20,000 | 15.9155 | 500,000,000 | 2020-01-31 |
| 1462 | 2020-01-31 | 79,597,440 | 40,000 | 15.9195 | 500,000,000 | 2020-01-31 |
| 1463 | 2020-01-30 | 79,557,440 | -287,500 | 15.9115 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-29 | 79,844,940 | -202,500 | 15.9690 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-24 | 80,047,440 | 0 | 16.0095 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-23 | 80,047,440 | -1,435,000 | 16.0095 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-22 | 81,482,440 | -230,000 | 16.2965 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-21 | 81,712,440 | -345,000 | 16.3425 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-20 | 82,057,440 | -100,000 | 16.4115 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-17 | 82,157,440 | -2,500 | 16.4315 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-16 | 82,159,940 | -112,500 | 16.4320 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-15 | 82,272,440 | -112,500 | 16.4545 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-14 | 82,384,940 | 265,000 | 16.4770 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-13 | 82,119,940 | -170,000 | 16.4240 | 500,000,000 | 2019-12-31 |
| 1475 | 2020-01-10 | 82,289,940 | 75,000 | 16.4580 | 500,000,000 | 2019-12-31 |
| 1476 | 2020-01-09 | 82,214,940 | -867,500 | 16.4430 | 500,000,000 | 2019-12-31 |
| 1477 | 2020-01-08 | 83,082,440 | -122,500 | 16.6165 | 500,000,000 | 2019-12-31 |
| 1478 | 2020-01-07 | 83,204,940 | -167,500 | 16.6410 | 500,000,000 | 2019-12-31 |
| 1479 | 2020-01-06 | 83,372,440 | 117,500 | 16.6745 | 500,000,000 | 2019-12-31 |
| 1480 | 2020-01-03 | 83,254,940 | -170,000 | 16.6510 | 500,000,000 | 2019-12-31 |
| 1481 | 2020-01-02 | 83,424,940 | -40,000 | 16.6850 | 500,000,000 | 2019-12-31 |
| 1482 | 2019-12-31 | 83,464,940 | 0 | 16.6930 | 500,000,000 | 2019-12-31 |
| 1483 | 2019-12-30 | 83,464,940 | -455,000 | 16.6930 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-27 | 83,919,940 | 0 | 16.7840 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-24 | 83,919,940 | 0 | 16.7840 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-23 | 83,919,940 | -20,000 | 16.7840 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-20 | 83,939,940 | 280,000 | 16.7880 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-19 | 83,659,940 | -2,500 | 16.7320 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-18 | 83,662,440 | -75,000 | 16.7325 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-17 | 83,737,440 | -77,500 | 16.7475 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-16 | 83,814,940 | -82,500 | 16.7630 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-13 | 83,897,440 | 325,000 | 16.7795 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-12 | 83,572,440 | 37,500 | 16.7145 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-11 | 83,534,940 | -12,500 | 16.7070 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-12-10 | 83,547,440 | -105,000 | 16.7095 | 500,000,000 | 2019-11-30 |
| 1496 | 2019-12-09 | 83,652,440 | -17,500 | 16.7305 | 500,000,000 | 2019-11-30 |
| 1497 | 2019-12-06 | 83,669,940 | 0 | 16.7340 | 500,000,000 | 2019-11-30 |
| 1498 | 2019-12-05 | 83,669,940 | -575,000 | 16.7340 | 500,000,000 | 2019-11-30 |
| 1499 | 2019-12-04 | 84,244,940 | -5,000 | 16.8490 | 500,000,000 | 2019-11-30 |
| 1500 | 2019-12-03 | 84,249,940 | -132,500 | 16.8500 | 500,000,000 | 2019-11-30 |
| 1501 | 2019-12-02 | 84,382,440 | -70,000 | 16.8765 | 500,000,000 | 2019-11-30 |
| 1502 | 2019-11-29 | 84,452,440 | -70,000 | 16.8905 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-28 | 84,522,440 | 300,000 | 16.9045 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-27 | 84,222,440 | -137,500 | 16.8445 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-26 | 84,359,940 | 945,000 | 16.8720 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-25 | 83,414,940 | 1,362,500 | 16.6830 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-22 | 82,052,440 | 47,500 | 16.4105 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-21 | 82,004,940 | -1,107,500 | 16.4010 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-20 | 83,112,440 | -317,500 | 16.6225 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-19 | 83,429,940 | 712,500 | 16.6860 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-18 | 82,717,440 | 27,500 | 16.5435 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-15 | 82,689,940 | -1,277,500 | 16.5380 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-14 | 83,967,440 | 347,500 | 16.7935 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-13 | 83,619,940 | 47,500 | 16.7240 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-12 | 83,572,440 | 955,000 | 16.7145 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-11-11 | 82,617,440 | 62,500 | 16.5235 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-11-08 | 82,554,940 | -40,000 | 16.5110 | 500,000,000 | 2019-10-31 |
| 1518 | 2019-11-07 | 82,594,940 | -15,000 | 16.5190 | 500,000,000 | 2019-10-31 |
| 1519 | 2019-11-06 | 82,609,940 | -85,000 | 16.5220 | 500,000,000 | 2019-10-31 |
| 1520 | 2019-11-05 | 82,694,940 | 525,000 | 16.5390 | 500,000,000 | 2019-10-31 |
| 1521 | 2019-11-04 | 82,169,940 | -77,550 | 16.4340 | 500,000,000 | 2019-10-31 |
| 1522 | 2019-11-01 | 82,247,490 | -127,500 | 16.4495 | 500,000,000 | 2019-10-31 |
| 1523 | 2019-10-31 | 82,374,990 | -120,000 | 16.4750 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-10-30 | 82,494,990 | 652,500 | 16.4990 | 500,000,000 | 2019-10-16 |
| 1525 | 2019-10-29 | 81,842,490 | -515,000 | 16.3685 | 500,000,000 | 2019-10-16 |
| 1526 | 2019-10-28 | 82,357,490 | -90,000 | 16.4715 | 500,000,000 | 2019-10-16 |
| 1527 | 2019-10-25 | 82,447,490 | 122,500 | 16.4895 | 500,000,000 | 2019-10-16 |
| 1528 | 2019-10-24 | 82,324,990 | -2,892,500 | 16.4650 | 500,000,000 | 2019-10-16 |
| 1529 | 2019-10-23 | 85,217,490 | 47,500 | 17.0435 | 500,000,000 | 2019-10-16 |
| 1530 | 2019-10-22 | 85,169,990 | 1,460,000 | 17.0340 | 500,000,000 | 2019-10-16 |
| 1531 | 2019-10-21 | 83,709,990 | -2,187,500 | 16.7420 | 500,000,000 | 2019-10-16 |
| 1532 | 2019-10-18 | 85,897,490 | -19,582,510 | 17.1795 | 500,000,000 | 2019-10-16 |
| 1533 | 2019-10-17 | 105,480,000 | 1,332,500 | 21.0960 | 500,000,000 | 2019-10-16 |
| 1534 | 2019-10-16 | 104,147,500 | 20.8295 | 500,000,000 | 2019-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy