FriendTimes Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 61,244,896 | -38,000 | 2.8083 | 2,180,850,000 | 2025-06-30 |
| 2 | 2025-12-29 | 61,282,896 | -60,000 | 2.8100 | 2,180,850,000 | 2025-06-30 |
| 3 | 2025-12-24 | 61,342,896 | 0 | 2.8128 | 2,180,850,000 | 2025-06-30 |
| 4 | 2025-12-23 | 61,342,896 | -146,000 | 2.8128 | 2,180,850,000 | 2025-06-30 |
| 5 | 2025-12-22 | 61,488,896 | 27,300 | 2.8195 | 2,180,850,000 | 2025-06-30 |
| 6 | 2025-12-19 | 61,461,596 | -10,000 | 2.8182 | 2,180,850,000 | 2025-06-30 |
| 7 | 2025-12-18 | 61,471,596 | -222,000 | 2.8187 | 2,180,850,000 | 2025-06-30 |
| 8 | 2025-12-17 | 61,693,596 | -276,000 | 2.8289 | 2,180,850,000 | 2025-06-30 |
| 9 | 2025-12-16 | 61,969,596 | -840,000 | 2.8415 | 2,180,850,000 | 2025-06-30 |
| 10 | 2025-12-15 | 62,809,596 | -1,032,000 | 2.8801 | 2,180,850,000 | 2025-06-30 |
| 11 | 2025-12-12 | 63,841,596 | -300,000 | 2.9274 | 2,180,850,000 | 2025-06-30 |
| 12 | 2025-12-11 | 64,141,596 | -166,000 | 2.9411 | 2,180,850,000 | 2025-06-30 |
| 13 | 2025-12-10 | 64,307,596 | -6,000 | 2.9487 | 2,180,850,000 | 2025-06-30 |
| 14 | 2025-12-09 | 64,313,596 | 6,000 | 2.9490 | 2,180,850,000 | 2025-06-30 |
| 15 | 2025-12-08 | 64,307,596 | 34,000 | 2.9487 | 2,180,850,000 | 2025-06-30 |
| 16 | 2025-12-05 | 64,273,596 | -22,000 | 2.9472 | 2,180,850,000 | 2025-06-30 |
| 17 | 2025-12-04 | 64,295,596 | 414,000 | 2.9482 | 2,180,850,000 | 2025-06-30 |
| 18 | 2025-12-03 | 63,881,596 | 40,000 | 2.9292 | 2,180,850,000 | 2025-06-30 |
| 19 | 2025-12-02 | 63,841,596 | 0 | 2.9274 | 2,180,850,000 | 2025-06-30 |
| 20 | 2025-12-01 | 63,841,596 | 18,000 | 2.9274 | 2,180,850,000 | 2025-06-30 |
| 21 | 2025-11-28 | 63,823,596 | -34,000 | 2.9265 | 2,180,850,000 | 2025-06-30 |
| 22 | 2025-11-27 | 63,857,596 | -10,000 | 2.9281 | 2,180,850,000 | 2025-06-30 |
| 23 | 2025-11-26 | 63,867,596 | 396,000 | 2.9286 | 2,180,850,000 | 2025-06-30 |
| 24 | 2025-11-25 | 63,471,596 | 40,000 | 2.9104 | 2,180,850,000 | 2025-06-30 |
| 25 | 2025-11-24 | 63,431,596 | -16,000 | 2.9086 | 2,180,850,000 | 2025-06-30 |
| 26 | 2025-11-21 | 63,447,596 | 2,000 | 2.9093 | 2,180,850,000 | 2025-06-30 |
| 27 | 2025-11-20 | 63,445,596 | 120,000 | 2.9092 | 2,180,850,000 | 2025-06-30 |
| 28 | 2025-11-19 | 63,325,596 | -62,000 | 2.9037 | 2,180,850,000 | 2025-06-30 |
| 29 | 2025-11-18 | 63,387,596 | -286,000 | 2.9066 | 2,180,850,000 | 2025-06-30 |
| 30 | 2025-11-17 | 63,673,596 | -700,000 | 2.9197 | 2,180,850,000 | 2025-06-30 |
| 31 | 2025-11-14 | 64,373,596 | -378,000 | 2.9518 | 2,180,850,000 | 2025-06-30 |
| 32 | 2025-11-13 | 64,751,596 | -78,000 | 2.9691 | 2,180,850,000 | 2025-06-30 |
| 33 | 2025-11-12 | 64,829,596 | -70,000 | 2.9727 | 2,180,850,000 | 2025-06-30 |
| 34 | 2025-11-11 | 64,899,596 | -96,000 | 2.9759 | 2,180,850,000 | 2025-06-30 |
| 35 | 2025-11-10 | 64,995,596 | -32,000 | 2.9803 | 2,180,850,000 | 2025-06-30 |
| 36 | 2025-11-07 | 65,027,596 | -60,000 | 2.9818 | 2,180,850,000 | 2025-06-30 |
| 37 | 2025-11-06 | 65,087,596 | -28,000 | 2.9845 | 2,180,850,000 | 2025-06-30 |
| 38 | 2025-11-05 | 65,115,596 | -98,000 | 2.9858 | 2,180,850,000 | 2025-06-30 |
| 39 | 2025-11-04 | 65,213,596 | -32,000 | 2.9903 | 2,180,850,000 | 2025-06-30 |
| 40 | 2025-11-03 | 65,245,596 | -12,000 | 2.9918 | 2,180,850,000 | 2025-06-30 |
| 41 | 2025-10-31 | 65,257,596 | 220,000 | 2.9923 | 2,180,850,000 | 2025-06-30 |
| 42 | 2025-10-30 | 65,037,596 | 446,000 | 2.9822 | 2,180,850,000 | 2025-06-30 |
| 43 | 2025-10-28 | 64,591,596 | -98,000 | 2.9618 | 2,180,850,000 | 2025-06-30 |
| 44 | 2025-10-27 | 64,689,596 | -274,000 | 2.9663 | 2,180,850,000 | 2025-06-30 |
| 45 | 2025-10-24 | 64,963,596 | -112,000 | 2.9788 | 2,180,850,000 | 2025-06-30 |
| 46 | 2025-10-23 | 65,075,596 | -16,000 | 2.9840 | 2,180,850,000 | 2025-06-30 |
| 47 | 2025-10-22 | 65,091,596 | -30,000 | 2.9847 | 2,180,850,000 | 2025-06-30 |
| 48 | 2025-10-21 | 65,121,596 | -114,000 | 2.9861 | 2,180,850,000 | 2025-06-30 |
| 49 | 2025-10-20 | 65,235,596 | -94,000 | 2.9913 | 2,180,850,000 | 2025-06-30 |
| 50 | 2025-10-17 | 65,329,596 | -92,000 | 2.9956 | 2,180,850,000 | 2025-06-30 |
| 51 | 2025-10-16 | 65,421,596 | -480,000 | 2.9998 | 2,180,850,000 | 2025-06-30 |
| 52 | 2025-10-15 | 65,901,596 | -126,000 | 3.0218 | 2,180,850,000 | 2025-06-30 |
| 53 | 2025-10-14 | 66,027,596 | -212,000 | 3.0276 | 2,180,850,000 | 2025-06-30 |
| 54 | 2025-10-13 | 66,239,596 | -1,008,000 | 3.0373 | 2,180,850,000 | 2025-06-30 |
| 55 | 2025-10-10 | 67,247,596 | -286,000 | 3.0835 | 2,180,850,000 | 2025-06-30 |
| 56 | 2025-10-09 | 67,533,596 | -84,000 | 3.0967 | 2,180,850,000 | 2025-06-30 |
| 57 | 2025-10-08 | 67,617,596 | 74,000 | 3.1005 | 2,180,850,000 | 2025-06-30 |
| 58 | 2025-10-06 | 67,543,596 | -460,000 | 3.0971 | 2,180,850,000 | 2025-06-30 |
| 59 | 2025-10-03 | 68,003,596 | -1,230,000 | 3.1182 | 2,180,850,000 | 2025-06-30 |
| 60 | 2025-10-02 | 69,233,596 | -1,124,000 | 3.1746 | 2,180,850,000 | 2025-06-30 |
| 61 | 2025-09-30 | 70,357,596 | -934,000 | 3.2262 | 2,180,850,000 | 2025-06-30 |
| 62 | 2025-09-29 | 71,291,596 | -436,000 | 3.2690 | 2,180,850,000 | 2025-06-30 |
| 63 | 2025-09-26 | 71,727,596 | -452,000 | 3.2890 | 2,180,850,000 | 2025-06-30 |
| 64 | 2025-09-25 | 72,179,596 | -54,000 | 3.3097 | 2,180,850,000 | 2025-06-30 |
| 65 | 2025-09-24 | 72,233,596 | 778,000 | 3.3122 | 2,180,850,000 | 2025-06-30 |
| 66 | 2025-09-23 | 71,455,596 | -12,000 | 3.2765 | 2,180,850,000 | 2025-06-30 |
| 67 | 2025-09-22 | 71,467,596 | -246,000 | 3.2771 | 2,180,850,000 | 2025-06-30 |
| 68 | 2025-09-19 | 71,713,596 | 10,000 | 3.2883 | 2,180,850,000 | 2025-06-30 |
| 69 | 2025-09-18 | 71,703,596 | 84,000 | 3.2879 | 2,180,850,000 | 2025-06-30 |
| 70 | 2025-09-17 | 71,619,596 | -930,000 | 3.2840 | 2,180,850,000 | 2025-06-30 |
| 71 | 2025-09-16 | 72,549,596 | 182,000 | 3.3267 | 2,180,850,000 | 2025-06-30 |
| 72 | 2025-09-15 | 72,367,596 | -1,056,000 | 3.3183 | 2,180,850,000 | 2025-06-30 |
| 73 | 2025-09-12 | 73,423,596 | 148,000 | 3.3667 | 2,180,850,000 | 2025-06-30 |
| 74 | 2025-09-11 | 73,275,596 | -218,000 | 3.3600 | 2,180,850,000 | 2025-06-30 |
| 75 | 2025-09-10 | 73,493,596 | -3,262,000 | 3.3700 | 2,180,850,000 | 2025-06-30 |
| 76 | 2025-09-09 | 76,755,596 | 588,000 | 3.5195 | 2,180,850,000 | 2025-06-30 |
| 77 | 2025-09-08 | 76,167,596 | 78,000 | 3.4926 | 2,180,850,000 | 2025-06-30 |
| 78 | 2025-09-05 | 76,089,596 | 280,000 | 3.4890 | 2,180,850,000 | 2025-06-30 |
| 79 | 2025-09-04 | 75,809,596 | 364,000 | 3.4761 | 2,180,850,000 | 2025-06-30 |
| 80 | 2025-09-03 | 75,445,596 | 332,000 | 3.4595 | 2,180,850,000 | 2025-06-30 |
| 81 | 2025-09-02 | 75,113,596 | -136,000 | 3.4442 | 2,180,850,000 | 2025-06-30 |
| 82 | 2025-09-01 | 75,249,596 | 398,000 | 3.4505 | 2,180,850,000 | 2025-06-30 |
| 83 | 2025-08-29 | 74,851,596 | -210,000 | 3.4322 | 2,180,850,000 | 2025-06-30 |
| 84 | 2025-08-28 | 75,061,596 | 2,328,700 | 3.4419 | 2,180,850,000 | 2025-06-30 |
| 85 | 2025-08-27 | 72,732,896 | 58,000 | 3.3351 | 2,180,850,000 | 2025-06-30 |
| 86 | 2025-08-26 | 72,674,896 | 404,000 | 3.3324 | 2,180,850,000 | 2025-06-30 |
| 87 | 2025-08-25 | 72,270,896 | 126,000 | 3.3139 | 2,180,850,000 | 2025-06-30 |
| 88 | 2025-08-22 | 72,144,896 | 54,000 | 3.3081 | 2,180,850,000 | 2025-06-30 |
| 89 | 2025-08-21 | 72,090,896 | -96,000 | 3.3056 | 2,180,850,000 | 2025-06-30 |
| 90 | 2025-08-20 | 72,186,896 | 3,524,000 | 3.3100 | 2,180,850,000 | 2025-06-30 |
| 91 | 2025-08-19 | 68,662,896 | -4,000 | 3.1484 | 2,180,850,000 | 2025-06-30 |
| 92 | 2025-08-18 | 68,666,896 | 144,000 | 3.1486 | 2,180,850,000 | 2025-06-30 |
| 93 | 2025-08-15 | 68,522,896 | 182,000 | 3.1420 | 2,180,850,000 | 2025-06-30 |
| 94 | 2025-08-14 | 68,340,896 | -30,000 | 3.1337 | 2,180,850,000 | 2025-06-30 |
| 95 | 2025-08-13 | 68,370,896 | 10,000 | 3.1351 | 2,180,850,000 | 2025-06-30 |
| 96 | 2025-08-12 | 68,360,896 | -120,000 | 3.1346 | 2,180,850,000 | 2025-06-30 |
| 97 | 2025-08-11 | 68,480,896 | 336,000 | 3.1401 | 2,180,850,000 | 2025-06-30 |
| 98 | 2025-08-08 | 68,144,896 | 350,000 | 3.1247 | 2,180,850,000 | 2025-06-30 |
| 99 | 2025-08-07 | 67,794,896 | 472,000 | 3.1086 | 2,180,850,000 | 2025-06-30 |
| 100 | 2025-08-06 | 67,322,896 | 334,000 | 3.0870 | 2,180,850,000 | 2025-06-30 |
| 101 | 2025-08-05 | 66,988,896 | 352,000 | 3.0717 | 2,180,850,000 | 2025-06-30 |
| 102 | 2025-08-04 | 66,636,896 | -258,000 | 3.0555 | 2,180,850,000 | 2025-06-30 |
| 103 | 2025-08-01 | 66,894,896 | -88,000 | 3.0674 | 2,180,850,000 | 2025-06-30 |
| 104 | 2025-07-31 | 66,982,896 | -172,000 | 3.0714 | 2,180,850,000 | 2025-06-30 |
| 105 | 2025-07-30 | 67,154,896 | -154,000 | 3.0793 | 2,180,850,000 | 2025-06-30 |
| 106 | 2025-07-29 | 67,308,896 | -236,000 | 3.0864 | 2,180,850,000 | 2025-06-30 |
| 107 | 2025-07-28 | 67,544,896 | 50,000 | 3.0972 | 2,180,850,000 | 2025-06-30 |
| 108 | 2025-07-25 | 67,494,896 | -576,000 | 3.0949 | 2,180,850,000 | 2025-06-30 |
| 109 | 2025-07-24 | 68,070,896 | 368,000 | 3.1213 | 2,180,850,000 | 2025-06-30 |
| 110 | 2025-07-23 | 67,702,896 | 698,000 | 3.1044 | 2,180,850,000 | 2025-06-30 |
| 111 | 2025-07-22 | 67,004,896 | -2,308,000 | 3.0724 | 2,180,850,000 | 2025-06-30 |
| 112 | 2025-07-21 | 69,312,896 | 1,598,000 | 3.1783 | 2,180,850,000 | 2025-06-30 |
| 113 | 2025-07-18 | 67,714,896 | 372,000 | 3.1050 | 2,180,850,000 | 2025-06-30 |
| 114 | 2025-07-17 | 67,342,896 | -404,000 | 3.0879 | 2,180,850,000 | 2025-06-30 |
| 115 | 2025-07-16 | 67,746,896 | -90,000 | 3.1064 | 2,180,850,000 | 2025-06-30 |
| 116 | 2025-07-15 | 67,836,896 | 500,000 | 3.1106 | 2,180,850,000 | 2025-06-30 |
| 117 | 2025-07-14 | 67,336,896 | 270,000 | 3.0876 | 2,180,850,000 | 2025-06-30 |
| 118 | 2025-07-11 | 67,066,896 | -126,000 | 3.0753 | 2,180,850,000 | 2025-06-30 |
| 119 | 2025-07-10 | 67,192,896 | -910,000 | 3.0810 | 2,180,850,000 | 2025-06-30 |
| 120 | 2025-07-09 | 68,102,896 | 708,000 | 3.1228 | 2,180,850,000 | 2025-06-30 |
| 121 | 2025-07-08 | 67,394,896 | 254,000 | 3.0903 | 2,180,850,000 | 2025-06-30 |
| 122 | 2025-07-07 | 67,140,896 | 554,000 | 3.0787 | 2,180,850,000 | 2025-06-30 |
| 123 | 2025-07-04 | 66,586,896 | -616,000 | 3.0533 | 2,180,850,000 | 2025-06-30 |
| 124 | 2025-07-03 | 67,202,896 | -352,000 | 3.0815 | 2,180,850,000 | 2025-06-30 |
| 125 | 2025-07-02 | 67,554,896 | 560,000 | 3.0976 | 2,180,850,000 | 2025-06-30 |
| 126 | 2025-06-30 | 66,994,896 | 444,000 | 3.0720 | 2,180,850,000 | 2025-06-30 |
| 127 | 2025-06-27 | 66,550,896 | 164,000 | 3.0516 | 2,180,850,000 | 2025-05-31 |
| 128 | 2025-06-26 | 66,386,896 | -1,446,000 | 3.0441 | 2,180,850,000 | 2025-05-31 |
| 129 | 2025-06-25 | 67,832,896 | -226,000 | 3.1104 | 2,180,850,000 | 2025-05-31 |
| 130 | 2025-06-24 | 68,058,896 | 1,192,000 | 3.1208 | 2,180,850,000 | 2025-05-31 |
| 131 | 2025-06-23 | 66,866,896 | -24,000 | 3.0661 | 2,180,850,000 | 2025-05-31 |
| 132 | 2025-06-20 | 66,890,896 | -218,000 | 3.0672 | 2,180,850,000 | 2025-05-31 |
| 133 | 2025-06-19 | 67,108,896 | -164,000 | 3.0772 | 2,180,850,000 | 2025-05-31 |
| 134 | 2025-06-18 | 67,272,896 | 1,542,000 | 3.0847 | 2,180,850,000 | 2025-05-31 |
| 135 | 2025-06-17 | 65,730,896 | 738,000 | 3.0140 | 2,180,850,000 | 2025-05-31 |
| 136 | 2025-06-16 | 64,992,896 | -412,000 | 2.9802 | 2,180,850,000 | 2025-05-31 |
| 137 | 2025-06-13 | 65,404,896 | 210,326 | 2.9991 | 2,180,850,000 | 2025-05-31 |
| 138 | 2025-06-12 | 65,194,570 | 1,140,000 | 2.9894 | 2,180,850,000 | 2025-05-31 |
| 139 | 2025-06-11 | 64,054,570 | 7,106,000 | 2.9371 | 2,180,850,000 | 2025-05-31 |
| 140 | 2025-06-10 | 56,948,570 | 1,184,000 | 2.6113 | 2,180,850,000 | 2025-05-31 |
| 141 | 2025-06-09 | 55,764,570 | 22,000 | 2.5570 | 2,180,850,000 | 2025-05-31 |
| 142 | 2025-06-06 | 55,742,570 | -82,000 | 2.5560 | 2,180,850,000 | 2025-05-31 |
| 143 | 2025-06-05 | 55,824,570 | -852,000 | 2.5598 | 2,180,850,000 | 2025-05-31 |
| 144 | 2025-06-04 | 56,676,570 | -428,000 | 2.5988 | 2,180,850,000 | 2025-05-31 |
| 145 | 2025-06-03 | 57,104,570 | 375,650 | 2.6185 | 2,180,850,000 | 2025-05-31 |
| 146 | 2025-06-02 | 56,728,920 | -4,082,000 | 2.6012 | 2,180,850,000 | 2025-05-31 |
| 147 | 2025-05-30 | 60,810,920 | -1,868,000 | 2.7884 | 2,180,850,000 | 2025-04-30 |
| 148 | 2025-05-29 | 62,678,920 | -786,000 | 2.8741 | 2,180,850,000 | 2025-04-30 |
| 149 | 2025-05-28 | 63,464,920 | -132,000 | 2.9101 | 2,180,850,000 | 2025-04-30 |
| 150 | 2025-05-27 | 63,596,920 | -38,000 | 2.9162 | 2,180,850,000 | 2025-04-30 |
| 151 | 2025-05-26 | 63,634,920 | -284,000 | 2.9179 | 2,180,850,000 | 2025-04-30 |
| 152 | 2025-05-23 | 63,918,920 | -784,000 | 2.9309 | 2,180,850,000 | 2025-04-30 |
| 153 | 2025-05-22 | 64,702,920 | -1,510,000 | 2.9669 | 2,180,850,000 | 2025-04-30 |
| 154 | 2025-05-21 | 66,212,920 | -1,246,000 | 3.0361 | 2,180,850,000 | 2025-04-30 |
| 155 | 2025-05-20 | 67,458,920 | -338,000 | 3.0932 | 2,180,850,000 | 2025-04-30 |
| 156 | 2025-05-19 | 67,796,920 | -234,000 | 3.1087 | 2,180,850,000 | 2025-04-30 |
| 157 | 2025-05-16 | 68,030,920 | -384,000 | 3.1195 | 2,180,850,000 | 2025-04-30 |
| 158 | 2025-05-15 | 68,414,920 | -176,000 | 3.1371 | 2,180,850,000 | 2025-04-30 |
| 159 | 2025-05-14 | 68,590,920 | -542,000 | 3.1451 | 2,180,850,000 | 2025-04-30 |
| 160 | 2025-05-13 | 69,132,920 | -408,000 | 3.1700 | 2,180,850,000 | 2025-04-30 |
| 161 | 2025-05-12 | 69,540,920 | -266,000 | 3.1887 | 2,180,850,000 | 2025-04-30 |
| 162 | 2025-05-09 | 69,806,920 | 30,000 | 3.2009 | 2,180,850,000 | 2025-04-30 |
| 163 | 2025-05-08 | 69,776,920 | -42,000 | 3.1995 | 2,180,850,000 | 2025-04-30 |
| 164 | 2025-05-07 | 69,818,920 | 0 | 3.2015 | 2,180,850,000 | 2025-04-30 |
| 165 | 2025-05-06 | 69,818,920 | 0 | 3.2015 | 2,180,850,000 | 2025-04-30 |
| 166 | 2025-05-02 | 69,818,920 | 82,000 | 3.2015 | 2,180,850,000 | 2025-04-30 |
| 167 | 2025-04-30 | 69,736,920 | -2,000 | 3.1977 | 2,180,850,000 | 2025-04-30 |
| 168 | 2025-04-29 | 69,738,920 | 0 | 3.1978 | 2,180,850,000 | 2025-03-31 |
| 169 | 2025-04-28 | 69,738,920 | 0 | 3.1978 | 2,180,850,000 | 2025-03-31 |
| 170 | 2025-04-25 | 69,738,920 | 10,000 | 3.1978 | 2,180,850,000 | 2025-03-31 |
| 171 | 2025-04-24 | 69,728,920 | -2,000 | 3.1973 | 2,180,850,000 | 2025-03-31 |
| 172 | 2025-04-23 | 69,730,920 | -60,000 | 3.1974 | 2,180,850,000 | 2025-03-31 |
| 173 | 2025-04-22 | 69,790,920 | 0 | 3.2002 | 2,180,850,000 | 2025-03-31 |
| 174 | 2025-04-17 | 69,790,920 | 0 | 3.2002 | 2,180,850,000 | 2025-03-31 |
| 175 | 2025-04-16 | 69,790,920 | -32,000 | 3.2002 | 2,180,850,000 | 2025-03-31 |
| 176 | 2025-04-15 | 69,822,920 | -4,000 | 3.2016 | 2,180,850,000 | 2025-03-31 |
| 177 | 2025-04-14 | 69,826,920 | -14,000 | 3.2018 | 2,180,850,000 | 2025-03-31 |
| 178 | 2025-04-11 | 69,840,920 | -82,000 | 3.2025 | 2,180,850,000 | 2025-03-31 |
| 179 | 2025-04-10 | 69,922,920 | -20,000 | 3.2062 | 2,180,850,000 | 2025-03-31 |
| 180 | 2025-04-09 | 69,942,920 | 302,000 | 3.2071 | 2,180,850,000 | 2025-03-31 |
| 181 | 2025-04-08 | 69,640,920 | -42,000 | 3.1933 | 2,180,850,000 | 2025-03-31 |
| 182 | 2025-04-07 | 69,682,920 | 14,000 | 3.1952 | 2,180,850,000 | 2025-03-31 |
| 183 | 2025-04-03 | 69,668,920 | 48,000 | 3.1946 | 2,180,850,000 | 2025-03-31 |
| 184 | 2025-04-02 | 69,620,920 | 122,000 | 3.1924 | 2,180,850,000 | 2025-03-31 |
| 185 | 2025-04-01 | 69,498,920 | -106,000 | 3.1868 | 2,180,850,000 | 2025-03-31 |
| 186 | 2025-03-31 | 69,604,920 | 0 | 3.1916 | 2,180,850,000 | 2025-03-31 |
| 187 | 2025-03-28 | 69,604,920 | 0 | 3.1916 | 2,180,850,000 | 2025-02-28 |
| 188 | 2025-03-27 | 69,604,920 | 14,000 | 3.1916 | 2,180,850,000 | 2025-02-28 |
| 189 | 2025-03-26 | 69,590,920 | -216,000 | 3.1910 | 2,180,850,000 | 2025-02-28 |
| 190 | 2025-03-25 | 69,806,920 | 10,000 | 3.2009 | 2,180,850,000 | 2025-02-28 |
| 191 | 2025-03-24 | 69,796,920 | -220,000 | 3.2004 | 2,180,850,000 | 2025-02-28 |
| 192 | 2025-03-21 | 70,016,920 | -4,000 | 3.2105 | 2,180,850,000 | 2025-02-28 |
| 193 | 2025-03-20 | 70,020,920 | -128,000 | 3.2107 | 2,180,850,000 | 2025-02-28 |
| 194 | 2025-03-19 | 70,148,920 | 10,000 | 3.2166 | 2,180,850,000 | 2025-02-28 |
| 195 | 2025-03-18 | 70,138,920 | -1,834,000 | 3.2161 | 2,180,850,000 | 2025-02-28 |
| 196 | 2025-03-17 | 71,972,920 | -1,012,000 | 3.3002 | 2,180,850,000 | 2025-02-28 |
| 197 | 2025-03-14 | 72,984,920 | -56,000 | 3.3466 | 2,180,850,000 | 2025-02-28 |
| 198 | 2025-03-13 | 73,040,920 | -42,000 | 3.3492 | 2,180,850,000 | 2025-02-28 |
| 199 | 2025-03-12 | 73,082,920 | -4,000 | 3.3511 | 2,180,850,000 | 2025-02-28 |
| 200 | 2025-03-11 | 73,086,920 | 12,000 | 3.3513 | 2,180,850,000 | 2025-02-28 |
| 201 | 2025-03-10 | 73,074,920 | -458,000 | 3.3508 | 2,180,850,000 | 2025-02-28 |
| 202 | 2025-03-07 | 73,532,920 | -22,000 | 3.3718 | 2,180,850,000 | 2025-02-28 |
| 203 | 2025-03-06 | 73,554,920 | -420,000 | 3.3728 | 2,180,850,000 | 2025-02-28 |
| 204 | 2025-03-05 | 73,974,920 | -72,000 | 3.3920 | 2,180,850,000 | 2025-02-28 |
| 205 | 2025-03-04 | 74,046,920 | 50,000 | 3.3953 | 2,180,850,000 | 2025-02-28 |
| 206 | 2025-03-03 | 73,996,920 | -2,000 | 3.3930 | 2,180,850,000 | 2025-02-28 |
| 207 | 2025-02-28 | 73,998,920 | -258,000 | 3.3931 | 2,180,850,000 | 2025-02-28 |
| 208 | 2025-02-27 | 74,256,920 | 0 | 3.4050 | 2,180,850,000 | 2025-01-31 |
| 209 | 2025-02-26 | 74,256,920 | -6,000 | 3.4050 | 2,180,850,000 | 2025-01-31 |
| 210 | 2025-02-25 | 74,262,920 | 0 | 3.4052 | 2,180,850,000 | 2025-01-31 |
| 211 | 2025-02-24 | 74,262,920 | 0 | 3.4052 | 2,180,850,000 | 2025-01-31 |
| 212 | 2025-02-21 | 74,262,920 | 0 | 3.4052 | 2,180,850,000 | 2025-01-31 |
| 213 | 2025-02-20 | 74,262,920 | 2,000 | 3.4052 | 2,180,850,000 | 2025-01-31 |
| 214 | 2025-02-19 | 74,260,920 | -2,000 | 3.4051 | 2,180,850,000 | 2025-01-31 |
| 215 | 2025-02-18 | 74,262,920 | 2,000 | 3.4052 | 2,180,850,000 | 2025-01-31 |
| 216 | 2025-02-17 | 74,260,920 | -14,000 | 3.4051 | 2,180,850,000 | 2025-01-31 |
| 217 | 2025-02-14 | 74,274,920 | -46,000 | 3.4058 | 2,180,850,000 | 2025-01-31 |
| 218 | 2025-02-13 | 74,320,920 | -10,000 | 3.4079 | 2,180,850,000 | 2025-01-31 |
| 219 | 2025-02-12 | 74,330,920 | -10,000 | 3.4083 | 2,180,850,000 | 2025-01-31 |
| 220 | 2025-02-11 | 74,340,920 | -12,000 | 3.4088 | 2,180,850,000 | 2025-01-31 |
| 221 | 2025-02-10 | 74,352,920 | -2,000 | 3.4094 | 2,180,850,000 | 2025-01-31 |
| 222 | 2025-02-07 | 74,354,920 | -2,000 | 3.4094 | 2,180,850,000 | 2025-01-31 |
| 223 | 2025-02-06 | 74,356,920 | 4,000 | 3.4095 | 2,180,850,000 | 2025-01-31 |
| 224 | 2025-02-05 | 74,352,920 | -2,000 | 3.4094 | 2,180,850,000 | 2025-01-31 |
| 225 | 2025-02-04 | 74,354,920 | -8,000 | 3.4094 | 2,180,850,000 | 2025-01-31 |
| 226 | 2025-02-03 | 74,362,920 | -18,000 | 3.4098 | 2,180,850,000 | 2025-01-31 |
| 227 | 2025-01-28 | 74,380,920 | 0 | 3.4106 | 2,180,850,000 | 2024-12-31 |
| 228 | 2025-01-27 | 74,380,920 | 0 | 3.4106 | 2,180,850,000 | 2024-12-31 |
| 229 | 2025-01-24 | 74,380,920 | -82,000 | 3.4106 | 2,180,850,000 | 2024-12-31 |
| 230 | 2025-01-23 | 74,462,920 | 0 | 3.4144 | 2,180,850,000 | 2024-12-31 |
| 231 | 2025-01-22 | 74,462,920 | -22,000 | 3.4144 | 2,180,850,000 | 2024-12-31 |
| 232 | 2025-01-21 | 74,484,920 | -20,000 | 3.4154 | 2,180,850,000 | 2024-12-31 |
| 233 | 2025-01-20 | 74,504,920 | -24,000 | 3.4163 | 2,180,850,000 | 2024-12-31 |
| 234 | 2025-01-17 | 74,528,920 | -12,000 | 3.4174 | 2,180,850,000 | 2024-12-31 |
| 235 | 2025-01-16 | 74,540,920 | -38,000 | 3.4180 | 2,180,850,000 | 2024-12-31 |
| 236 | 2025-01-15 | 74,578,920 | -162,000 | 3.4197 | 2,180,850,000 | 2024-12-31 |
| 237 | 2025-01-14 | 74,740,920 | 0 | 3.4271 | 2,180,850,000 | 2024-12-31 |
| 238 | 2025-01-13 | 74,740,920 | -28,000 | 3.4271 | 2,180,850,000 | 2024-12-31 |
| 239 | 2025-01-10 | 74,768,920 | 0 | 3.4284 | 2,180,850,000 | 2024-12-31 |
| 240 | 2025-01-09 | 74,768,920 | -44,000 | 3.4284 | 2,180,850,000 | 2024-12-31 |
| 241 | 2025-01-08 | 74,812,920 | -4,000 | 3.4304 | 2,180,850,000 | 2024-12-31 |
| 242 | 2025-01-07 | 74,816,920 | -84,000 | 3.4306 | 2,180,850,000 | 2024-12-31 |
| 243 | 2025-01-06 | 74,900,920 | 48,000 | 3.4345 | 2,180,850,000 | 2024-12-31 |
| 244 | 2025-01-03 | 74,852,920 | -978,000 | 3.4323 | 2,180,850,000 | 2024-12-31 |
| 245 | 2025-01-02 | 75,830,920 | 0 | 3.4771 | 2,180,850,000 | 2024-12-31 |
| 246 | 2024-12-31 | 75,830,920 | 0 | 3.4771 | 2,180,850,000 | 2024-12-31 |
| 247 | 2024-12-30 | 75,830,920 | -26,000 | 3.4771 | 2,180,850,000 | 2024-11-30 |
| 248 | 2024-12-27 | 75,856,920 | -10,000 | 3.4783 | 2,180,850,000 | 2024-11-30 |
| 249 | 2024-12-24 | 75,866,920 | 0 | 3.4788 | 2,180,850,000 | 2024-11-30 |
| 250 | 2024-12-23 | 75,866,920 | -42,000 | 3.4788 | 2,180,850,000 | 2024-11-30 |
| 251 | 2024-12-20 | 75,908,920 | -2,000 | 3.4807 | 2,180,850,000 | 2024-11-30 |
| 252 | 2024-12-19 | 75,910,920 | 26,000 | 3.4808 | 2,180,850,000 | 2024-11-30 |
| 253 | 2024-12-18 | 75,884,920 | -14,000 | 3.4796 | 2,180,850,000 | 2024-11-30 |
| 254 | 2024-12-17 | 75,898,920 | -30,000 | 3.4802 | 2,180,850,000 | 2024-11-30 |
| 255 | 2024-12-16 | 75,928,920 | -106,000 | 3.4816 | 2,180,850,000 | 2024-11-30 |
| 256 | 2024-12-13 | 76,034,920 | -8,000 | 3.4865 | 2,180,850,000 | 2024-11-30 |
| 257 | 2024-12-12 | 76,042,920 | -26,000 | 3.4868 | 2,180,850,000 | 2024-11-30 |
| 258 | 2024-12-11 | 76,068,920 | 38,000 | 3.4880 | 2,180,850,000 | 2024-11-30 |
| 259 | 2024-12-10 | 76,030,920 | 26,000 | 3.4863 | 2,180,850,000 | 2024-11-30 |
| 260 | 2024-12-09 | 76,004,920 | 0 | 3.4851 | 2,180,850,000 | 2024-11-30 |
| 261 | 2024-12-06 | 76,004,920 | -40,000 | 3.4851 | 2,180,850,000 | 2024-11-30 |
| 262 | 2024-12-05 | 76,044,920 | -62,000 | 3.4869 | 2,180,850,000 | 2024-11-30 |
| 263 | 2024-12-04 | 76,106,920 | 0 | 3.4898 | 2,180,850,000 | 2024-11-30 |
| 264 | 2024-12-03 | 76,106,920 | -8,000 | 3.4898 | 2,180,850,000 | 2024-11-30 |
| 265 | 2024-12-02 | 76,114,920 | 0 | 3.4901 | 2,180,850,000 | 2024-11-30 |
| 266 | 2024-11-29 | 76,114,920 | -2,000 | 3.4901 | 2,180,850,000 | 2024-10-31 |
| 267 | 2024-11-28 | 76,116,920 | -30,000 | 3.4902 | 2,180,850,000 | 2024-10-31 |
| 268 | 2024-11-27 | 76,146,920 | 20,000 | 3.4916 | 2,180,850,000 | 2024-10-31 |
| 269 | 2024-11-26 | 76,126,920 | 26,000 | 3.4907 | 2,180,850,000 | 2024-10-31 |
| 270 | 2024-11-25 | 76,100,920 | -42,000 | 3.4895 | 2,180,850,000 | 2024-10-31 |
| 271 | 2024-11-22 | 76,142,920 | -51,943 | 3.4914 | 2,180,850,000 | 2024-10-31 |
| 272 | 2024-11-21 | 76,194,863 | -36,000 | 3.4938 | 2,180,850,000 | 2024-10-31 |
| 273 | 2024-11-20 | 76,230,863 | -8,000 | 3.4955 | 2,180,850,000 | 2024-10-31 |
| 274 | 2024-11-19 | 76,238,863 | -46,000 | 3.4958 | 2,180,850,000 | 2024-10-31 |
| 275 | 2024-11-18 | 76,284,863 | -36,000 | 3.4979 | 2,180,850,000 | 2024-10-31 |
| 276 | 2024-11-15 | 76,320,863 | -2,000 | 3.4996 | 2,180,850,000 | 2024-10-31 |
| 277 | 2024-11-14 | 76,322,863 | 0 | 3.4997 | 2,180,850,000 | 2024-10-31 |
| 278 | 2024-11-13 | 76,322,863 | -16,000 | 3.4997 | 2,180,850,000 | 2024-10-31 |
| 279 | 2024-11-12 | 76,338,863 | -320,000 | 3.5004 | 2,180,850,000 | 2024-10-31 |
| 280 | 2024-11-11 | 76,658,863 | 38,000 | 3.5151 | 2,180,850,000 | 2024-10-31 |
| 281 | 2024-11-08 | 76,620,863 | -2,000 | 3.5133 | 2,180,850,000 | 2024-10-31 |
| 282 | 2024-11-07 | 76,622,863 | -80,413 | 3.5134 | 2,180,850,000 | 2024-10-31 |
| 283 | 2024-11-06 | 76,703,276 | -12,000 | 3.5171 | 2,180,850,000 | 2024-10-31 |
| 284 | 2024-11-05 | 76,715,276 | -158,000 | 3.5177 | 2,180,850,000 | 2024-10-31 |
| 285 | 2024-11-04 | 76,873,276 | -16,000 | 3.5249 | 2,180,850,000 | 2024-10-31 |
| 286 | 2024-11-01 | 76,889,276 | -44,000 | 3.5257 | 2,180,850,000 | 2024-10-31 |
| 287 | 2024-10-31 | 76,933,276 | -38,000 | 3.5277 | 2,180,850,000 | 2024-10-31 |
| 288 | 2024-10-30 | 76,971,276 | -34,000 | 3.5294 | 2,180,850,000 | 2024-09-30 |
| 289 | 2024-10-29 | 77,005,276 | -310,000 | 3.5310 | 2,180,850,000 | 2024-09-30 |
| 290 | 2024-10-28 | 77,315,276 | -392,000 | 3.5452 | 2,180,850,000 | 2024-09-30 |
| 291 | 2024-10-25 | 77,707,276 | 0 | 3.5632 | 2,180,850,000 | 2024-09-30 |
| 292 | 2024-10-24 | 77,707,276 | -24,000 | 3.5632 | 2,180,850,000 | 2024-09-30 |
| 293 | 2024-10-23 | 77,731,276 | -42,000 | 3.5643 | 2,180,850,000 | 2024-09-30 |
| 294 | 2024-10-22 | 77,773,276 | -90,000 | 3.5662 | 2,180,850,000 | 2024-09-30 |
| 295 | 2024-10-21 | 77,863,276 | -204,000 | 3.5703 | 2,180,850,000 | 2024-09-30 |
| 296 | 2024-10-18 | 78,067,276 | -158,000 | 3.5797 | 2,180,850,000 | 2024-09-30 |
| 297 | 2024-10-17 | 78,225,276 | -78,000 | 3.5869 | 2,180,850,000 | 2024-09-30 |
| 298 | 2024-10-16 | 78,303,276 | -229,062 | 3.5905 | 2,180,850,000 | 2024-09-30 |
| 299 | 2024-10-15 | 78,532,338 | -224,000 | 3.6010 | 2,180,850,000 | 2024-09-30 |
| 300 | 2024-10-14 | 78,756,338 | -744,000 | 3.6113 | 2,180,850,000 | 2024-09-30 |
| 301 | 2024-10-10 | 79,500,338 | -786,000 | 3.6454 | 2,180,850,000 | 2024-09-30 |
| 302 | 2024-10-09 | 80,286,338 | -1,050,000 | 3.6814 | 2,180,850,000 | 2024-09-30 |
| 303 | 2024-10-08 | 81,336,338 | -1,058,000 | 3.7296 | 2,180,850,000 | 2024-09-30 |
| 304 | 2024-10-07 | 82,394,338 | -368,000 | 3.7781 | 2,180,850,000 | 2024-09-30 |
| 305 | 2024-10-04 | 82,762,338 | -2,026,000 | 3.7950 | 2,180,850,000 | 2024-09-30 |
| 306 | 2024-10-03 | 84,788,338 | -756,000 | 3.8879 | 2,180,850,000 | 2024-09-30 |
| 307 | 2024-10-02 | 85,544,338 | -1,284,000 | 3.9225 | 2,180,850,000 | 2024-09-30 |
| 308 | 2024-09-30 | 86,828,338 | -164,000 | 3.9814 | 2,180,850,000 | 2024-09-30 |
| 309 | 2024-09-27 | 86,992,338 | -330,000 | 3.9889 | 2,180,850,000 | 2024-08-31 |
| 310 | 2024-09-26 | 87,322,338 | -82,000 | 4.0041 | 2,180,850,000 | 2024-08-31 |
| 311 | 2024-09-25 | 87,404,338 | -4,000 | 4.0078 | 2,180,850,000 | 2024-08-31 |
| 312 | 2024-09-24 | 87,408,338 | -2,000 | 4.0080 | 2,180,850,000 | 2024-08-31 |
| 313 | 2024-09-23 | 87,410,338 | 0 | 4.0081 | 2,180,850,000 | 2024-08-31 |
| 314 | 2024-09-20 | 87,410,338 | -52,000 | 4.0081 | 2,180,850,000 | 2024-08-31 |
| 315 | 2024-09-19 | 87,462,338 | -10,000 | 4.0105 | 2,180,850,000 | 2024-08-31 |
| 316 | 2024-09-17 | 87,472,338 | -58,000 | 4.0109 | 2,180,850,000 | 2024-08-31 |
| 317 | 2024-09-16 | 87,530,338 | -58,000 | 4.0136 | 2,180,850,000 | 2024-08-31 |
| 318 | 2024-09-13 | 87,588,338 | 32,000 | 4.0162 | 2,180,850,000 | 2024-08-31 |
| 319 | 2024-09-12 | 87,556,338 | -120,000 | 4.0148 | 2,180,850,000 | 2024-08-31 |
| 320 | 2024-09-11 | 87,676,338 | 0 | 4.0203 | 2,180,850,000 | 2024-08-31 |
| 321 | 2024-09-10 | 87,676,338 | -72,000 | 4.0203 | 2,180,850,000 | 2024-08-31 |
| 322 | 2024-09-09 | 87,748,338 | -96,000 | 4.0236 | 2,180,850,000 | 2024-08-31 |
| 323 | 2024-09-05 | 87,844,338 | -152,000 | 4.0280 | 2,180,850,000 | 2024-08-31 |
| 324 | 2024-09-04 | 87,996,338 | -98,526 | 4.0350 | 2,180,850,000 | 2024-08-31 |
| 325 | 2024-09-03 | 88,094,864 | -236,000 | 4.0395 | 2,180,850,000 | 2024-08-31 |
| 326 | 2024-09-02 | 88,330,864 | -24,000 | 4.0503 | 2,180,850,000 | 2024-08-31 |
| 327 | 2024-08-30 | 88,354,864 | -32,000 | 4.0514 | 2,180,850,000 | 2024-07-31 |
| 328 | 2024-08-29 | 88,386,864 | 18,000 | 4.0529 | 2,180,850,000 | 2024-07-31 |
| 329 | 2024-08-28 | 88,368,864 | -16,000 | 4.0520 | 2,180,850,000 | 2024-07-31 |
| 330 | 2024-08-27 | 88,384,864 | 16,000 | 4.0528 | 2,180,850,000 | 2024-07-31 |
| 331 | 2024-08-26 | 88,368,864 | -12,000 | 4.0520 | 2,180,850,000 | 2024-07-31 |
| 332 | 2024-08-23 | 88,380,864 | 10,000 | 4.0526 | 2,180,850,000 | 2024-07-31 |
| 333 | 2024-08-22 | 88,370,864 | -134,000 | 4.0521 | 2,180,850,000 | 2024-07-31 |
| 334 | 2024-08-21 | 88,504,864 | 0 | 4.0583 | 2,180,850,000 | 2024-07-31 |
| 335 | 2024-08-20 | 88,504,864 | -58,000 | 4.0583 | 2,180,850,000 | 2024-07-31 |
| 336 | 2024-08-19 | 88,562,864 | -2,000 | 4.0609 | 2,180,850,000 | 2024-07-31 |
| 337 | 2024-08-16 | 88,564,864 | 20,000 | 4.0610 | 2,180,850,000 | 2024-07-31 |
| 338 | 2024-08-15 | 88,544,864 | -118,000 | 4.0601 | 2,180,850,000 | 2024-07-31 |
| 339 | 2024-08-14 | 88,662,864 | -526,000 | 4.0655 | 2,180,850,000 | 2024-07-31 |
| 340 | 2024-08-13 | 89,188,864 | -24,000 | 4.0896 | 2,180,850,000 | 2024-07-31 |
| 341 | 2024-08-12 | 89,212,864 | -36,000 | 4.0907 | 2,180,850,000 | 2024-07-31 |
| 342 | 2024-08-09 | 89,248,864 | -38,000 | 4.0924 | 2,180,850,000 | 2024-07-31 |
| 343 | 2024-08-08 | 89,286,864 | -34,000 | 4.0941 | 2,180,850,000 | 2024-07-31 |
| 344 | 2024-08-07 | 89,320,864 | -48,000 | 4.0957 | 2,180,850,000 | 2024-07-31 |
| 345 | 2024-08-06 | 89,368,864 | -106,000 | 4.0979 | 2,180,850,000 | 2024-07-31 |
| 346 | 2024-08-05 | 89,474,864 | -6,000 | 4.1028 | 2,180,850,000 | 2024-07-31 |
| 347 | 2024-08-02 | 89,480,864 | -58,000 | 4.1030 | 2,180,850,000 | 2024-07-31 |
| 348 | 2024-08-01 | 89,538,864 | 0 | 4.1057 | 2,180,850,000 | 2024-07-31 |
| 349 | 2024-07-31 | 89,538,864 | -444,000 | 4.1057 | 2,180,850,000 | 2024-07-31 |
| 350 | 2024-07-30 | 89,982,864 | -128,000 | 4.1260 | 2,180,850,000 | 2024-06-30 |
| 351 | 2024-07-29 | 90,110,864 | -64,000 | 4.1319 | 2,180,850,000 | 2024-06-30 |
| 352 | 2024-07-26 | 90,174,864 | -110,000 | 4.1348 | 2,180,850,000 | 2024-06-30 |
| 353 | 2024-07-25 | 90,284,864 | -86,000 | 4.1399 | 2,180,850,000 | 2024-06-30 |
| 354 | 2024-07-24 | 90,370,864 | 182,000 | 4.1438 | 2,180,850,000 | 2024-06-30 |
| 355 | 2024-07-23 | 90,188,864 | -166,000 | 4.1355 | 2,180,850,000 | 2024-06-30 |
| 356 | 2024-07-22 | 90,354,864 | -506,000 | 4.1431 | 2,180,850,000 | 2024-06-30 |
| 357 | 2024-07-19 | 90,860,864 | -506,000 | 4.1663 | 2,180,850,000 | 2024-06-30 |
| 358 | 2024-07-18 | 91,366,864 | -306,000 | 4.1895 | 2,180,850,000 | 2024-06-30 |
| 359 | 2024-07-17 | 91,672,864 | -170,000 | 4.2035 | 2,180,850,000 | 2024-06-30 |
| 360 | 2024-07-16 | 91,842,864 | -436,000 | 4.2113 | 2,180,850,000 | 2024-06-30 |
| 361 | 2024-07-15 | 92,278,864 | -190,000 | 4.2313 | 2,180,850,000 | 2024-06-30 |
| 362 | 2024-07-12 | 92,468,864 | -258,000 | 4.2400 | 2,180,850,000 | 2024-06-30 |
| 363 | 2024-07-11 | 92,726,864 | -122,000 | 4.2519 | 2,180,850,000 | 2024-06-30 |
| 364 | 2024-07-10 | 92,848,864 | -382,000 | 4.2575 | 2,180,850,000 | 2024-06-30 |
| 365 | 2024-07-09 | 93,230,864 | -660,000 | 4.2750 | 2,180,850,000 | 2024-06-30 |
| 366 | 2024-07-08 | 93,890,864 | -134,000 | 4.3052 | 2,180,850,000 | 2024-06-30 |
| 367 | 2024-07-05 | 94,024,864 | -172,000 | 4.3114 | 2,180,850,000 | 2024-06-30 |
| 368 | 2024-07-04 | 94,196,864 | -72,000 | 4.3193 | 2,180,850,000 | 2024-06-30 |
| 369 | 2024-07-03 | 94,268,864 | -138,000 | 4.3226 | 2,180,850,000 | 2024-06-30 |
| 370 | 2024-07-02 | 94,406,864 | 22,000 | 4.3289 | 2,180,850,000 | 2024-06-30 |
| 371 | 2024-06-28 | 94,384,864 | 170,000 | 4.3279 | 2,180,850,000 | 2024-05-31 |
| 372 | 2024-06-27 | 94,214,864 | 4,000 | 4.3201 | 2,180,850,000 | 2024-05-31 |
| 373 | 2024-06-26 | 94,210,864 | -676,000 | 4.3199 | 2,180,850,000 | 2024-05-31 |
| 374 | 2024-06-25 | 94,886,864 | -811,706 | 4.3509 | 2,180,850,000 | 2024-05-31 |
| 375 | 2024-06-24 | 95,698,570 | -366,000 | 4.3881 | 2,180,850,000 | 2024-05-31 |
| 376 | 2024-06-21 | 96,064,570 | -517,655 | 4.4049 | 2,180,850,000 | 2024-05-31 |
| 377 | 2024-06-20 | 96,582,225 | -78,000 | 4.4287 | 2,180,850,000 | 2024-05-31 |
| 378 | 2024-06-19 | 96,660,225 | 6,000 | 4.4322 | 2,180,850,000 | 2024-05-31 |
| 379 | 2024-06-18 | 96,654,225 | -160,000 | 4.4320 | 2,180,850,000 | 2024-05-31 |
| 380 | 2024-06-17 | 96,814,225 | -10,000 | 4.4393 | 2,180,850,000 | 2024-05-31 |
| 381 | 2024-06-14 | 96,824,225 | 54,000 | 4.4397 | 2,180,850,000 | 2024-05-31 |
| 382 | 2024-06-13 | 96,770,225 | -24,000 | 4.4373 | 2,180,850,000 | 2024-05-31 |
| 383 | 2024-06-12 | 96,794,225 | -2,000 | 4.4384 | 2,180,850,000 | 2024-05-31 |
| 384 | 2024-06-11 | 96,796,225 | 304,000 | 4.4385 | 2,180,850,000 | 2024-05-31 |
| 385 | 2024-06-07 | 96,492,225 | -40,000 | 4.4245 | 2,180,850,000 | 2024-05-31 |
| 386 | 2024-06-06 | 96,532,225 | -662,000 | 4.4264 | 2,180,850,000 | 2024-05-31 |
| 387 | 2024-06-05 | 97,194,225 | -184,000 | 4.4567 | 2,180,850,000 | 2024-05-31 |
| 388 | 2024-06-04 | 97,378,225 | -588,000 | 4.4652 | 2,180,850,000 | 2024-05-31 |
| 389 | 2024-06-03 | 97,966,225 | -468,000 | 4.4921 | 2,180,850,000 | 2024-05-31 |
| 390 | 2024-05-31 | 98,434,225 | -30,000 | 4.5136 | 2,180,850,000 | 2024-05-31 |
| 391 | 2024-05-30 | 98,464,225 | -266,000 | 4.5149 | 2,180,850,000 | 2024-04-30 |
| 392 | 2024-05-29 | 98,730,225 | -814,000 | 4.5271 | 2,180,850,000 | 2024-04-30 |
| 393 | 2024-05-28 | 99,544,225 | -872,000 | 4.5645 | 2,180,850,000 | 2024-04-30 |
| 394 | 2024-05-27 | 100,416,225 | -606,000 | 4.6045 | 2,180,850,000 | 2024-04-30 |
| 395 | 2024-05-24 | 101,022,225 | -386,000 | 4.6322 | 2,180,850,000 | 2024-04-30 |
| 396 | 2024-05-23 | 101,408,225 | 202,000 | 4.6499 | 2,180,850,000 | 2024-04-30 |
| 397 | 2024-05-22 | 101,206,225 | -194,000 | 4.6407 | 2,180,850,000 | 2024-04-30 |
| 398 | 2024-05-21 | 101,400,225 | -1,084,000 | 4.6496 | 2,180,850,000 | 2024-04-30 |
| 399 | 2024-05-20 | 102,484,225 | -626,000 | 4.6993 | 2,180,850,000 | 2024-04-30 |
| 400 | 2024-05-17 | 103,110,225 | -260,000 | 4.7280 | 2,180,850,000 | 2024-04-30 |
| 401 | 2024-05-16 | 103,370,225 | 1,722,529 | 4.7399 | 2,180,850,000 | 2024-04-30 |
| 402 | 2024-05-14 | 101,647,696 | -134,000 | 4.6609 | 2,180,850,000 | 2024-04-30 |
| 403 | 2024-05-13 | 101,781,696 | 74,000 | 4.6671 | 2,180,850,000 | 2024-04-30 |
| 404 | 2024-05-10 | 101,707,696 | 2,000 | 4.6637 | 2,180,850,000 | 2024-04-30 |
| 405 | 2024-05-09 | 101,705,696 | -70,000 | 4.6636 | 2,180,850,000 | 2024-04-30 |
| 406 | 2024-05-08 | 101,775,696 | -109,607 | 4.6668 | 2,180,850,000 | 2024-04-30 |
| 407 | 2024-05-07 | 101,885,303 | 14,000 | 4.6718 | 2,180,850,000 | 2024-04-30 |
| 408 | 2024-05-06 | 101,871,303 | 10,000 | 4.6712 | 2,180,850,000 | 2024-04-30 |
| 409 | 2024-05-03 | 101,861,303 | -24,000 | 4.6707 | 2,180,850,000 | 2024-04-30 |
| 410 | 2024-05-02 | 101,885,303 | -60,000 | 4.6718 | 2,180,850,000 | 2024-04-30 |
| 411 | 2024-04-30 | 101,945,303 | 176,000 | 4.6746 | 2,180,850,000 | 2024-04-30 |
| 412 | 2024-04-29 | 101,769,303 | -132,000 | 4.6665 | 2,180,850,000 | 2024-03-31 |
| 413 | 2024-04-26 | 101,901,303 | -113,237 | 4.6725 | 2,180,850,000 | 2024-03-31 |
| 414 | 2024-04-25 | 102,014,540 | -220,205 | 4.6777 | 2,180,850,000 | 2024-03-31 |
| 415 | 2024-04-24 | 102,234,745 | -122,000 | 4.6878 | 2,180,850,000 | 2024-03-31 |
| 416 | 2024-04-23 | 102,356,745 | -106,800 | 4.6934 | 2,180,850,000 | 2024-03-31 |
| 417 | 2024-04-22 | 102,463,545 | -238,000 | 4.6983 | 2,180,850,000 | 2024-03-31 |
| 418 | 2024-04-19 | 102,701,545 | -6,000 | 4.7092 | 2,180,850,000 | 2024-03-31 |
| 419 | 2024-04-18 | 102,707,545 | -306,000 | 4.7095 | 2,180,850,000 | 2024-03-31 |
| 420 | 2024-04-17 | 103,013,545 | 144,000 | 4.7236 | 2,180,850,000 | 2024-03-31 |
| 421 | 2024-04-16 | 102,869,545 | -190,000 | 4.7169 | 2,180,850,000 | 2024-03-31 |
| 422 | 2024-04-15 | 103,059,545 | 148,000 | 4.7257 | 2,180,850,000 | 2024-03-31 |
| 423 | 2024-04-12 | 102,911,545 | -100,000 | 4.7189 | 2,180,850,000 | 2024-03-31 |
| 424 | 2024-04-11 | 103,011,545 | 96,000 | 4.7235 | 2,180,850,000 | 2024-03-31 |
| 425 | 2024-04-10 | 102,915,545 | -349,575 | 4.7191 | 2,180,850,000 | 2024-03-31 |
| 426 | 2024-04-09 | 103,265,120 | -250,000 | 4.7351 | 2,180,850,000 | 2024-03-31 |
| 427 | 2024-04-08 | 103,515,120 | -194,000 | 4.7465 | 2,180,850,000 | 2024-03-31 |
| 428 | 2024-04-05 | 103,709,120 | -74,000 | 4.7554 | 2,180,850,000 | 2024-03-31 |
| 429 | 2024-04-03 | 103,783,120 | -68,000 | 4.7588 | 2,180,850,000 | 2024-03-31 |
| 430 | 2024-04-02 | 103,851,120 | 78,000 | 4.7620 | 2,180,850,000 | 2024-03-31 |
| 431 | 2024-03-28 | 103,773,120 | -6,000 | 4.7584 | 2,180,850,000 | 2024-02-29 |
| 432 | 2024-03-27 | 103,779,120 | -468,000 | 4.7587 | 2,180,850,000 | 2024-02-29 |
| 433 | 2024-03-26 | 104,247,120 | -60,000 | 4.7801 | 2,180,850,000 | 2024-02-29 |
| 434 | 2024-03-25 | 104,307,120 | -124,000 | 4.7829 | 2,180,850,000 | 2024-02-29 |
| 435 | 2024-03-22 | 104,431,120 | -424,000 | 4.7886 | 2,180,850,000 | 2024-02-29 |
| 436 | 2024-03-21 | 104,855,120 | -84,000 | 4.8080 | 2,180,850,000 | 2024-02-29 |
| 437 | 2024-03-20 | 104,939,120 | -84,000 | 4.8118 | 2,180,850,000 | 2024-02-29 |
| 438 | 2024-03-19 | 105,023,120 | -16,000 | 4.8157 | 2,180,850,000 | 2024-02-29 |
| 439 | 2024-03-18 | 105,039,120 | -136,000 | 4.8164 | 2,180,850,000 | 2024-02-29 |
| 440 | 2024-03-15 | 105,175,120 | -258,000 | 4.8227 | 2,180,850,000 | 2024-02-29 |
| 441 | 2024-03-14 | 105,433,120 | 392,000 | 4.8345 | 2,180,850,000 | 2024-02-29 |
| 442 | 2024-03-13 | 105,041,120 | -224,000 | 4.8165 | 2,180,850,000 | 2024-02-29 |
| 443 | 2024-03-12 | 105,265,120 | 156,000 | 4.8268 | 2,180,850,000 | 2024-02-29 |
| 444 | 2024-03-11 | 105,109,120 | -186,000 | 4.8196 | 2,180,850,000 | 2024-02-29 |
| 445 | 2024-03-08 | 105,295,120 | -384,000 | 4.8282 | 2,180,850,000 | 2024-02-29 |
| 446 | 2024-03-07 | 105,679,120 | -104,000 | 4.8458 | 2,180,850,000 | 2024-02-29 |
| 447 | 2024-03-06 | 105,783,120 | -326,000 | 4.8505 | 2,180,850,000 | 2024-02-29 |
| 448 | 2024-03-05 | 106,109,120 | -152,000 | 4.8655 | 2,180,850,000 | 2024-02-29 |
| 449 | 2024-03-04 | 106,261,120 | -82,000 | 4.8725 | 2,180,850,000 | 2024-02-29 |
| 450 | 2024-03-01 | 106,343,120 | -269,271 | 4.8762 | 2,180,850,000 | 2024-02-29 |
| 451 | 2024-02-29 | 106,612,391 | -176,000 | 4.8886 | 2,180,850,000 | 2024-02-29 |
| 452 | 2024-02-28 | 106,788,391 | -86,000 | 4.8966 | 2,180,850,000 | 2024-01-31 |
| 453 | 2024-02-27 | 106,874,391 | -502,000 | 4.9006 | 2,180,850,000 | 2024-01-31 |
| 454 | 2024-02-26 | 107,376,391 | -54,000 | 4.9236 | 2,180,850,000 | 2024-01-31 |
| 455 | 2024-02-23 | 107,430,391 | -182,000 | 4.9261 | 2,180,850,000 | 2024-01-31 |
| 456 | 2024-02-22 | 107,612,391 | -516,000 | 4.9344 | 2,180,850,000 | 2024-01-31 |
| 457 | 2024-02-21 | 108,128,391 | -264,000 | 4.9581 | 2,180,850,000 | 2024-01-31 |
| 458 | 2024-02-20 | 108,392,391 | 108,000 | 4.9702 | 2,180,850,000 | 2024-01-31 |
| 459 | 2024-02-19 | 108,284,391 | -168,000 | 4.9652 | 2,180,850,000 | 2024-01-31 |
| 460 | 2024-02-16 | 108,452,391 | -178,000 | 4.9729 | 2,180,850,000 | 2024-01-31 |
| 461 | 2024-02-15 | 108,630,391 | 14,000 | 4.9811 | 2,180,850,000 | 2024-01-31 |
| 462 | 2024-02-14 | 108,616,391 | -238,000 | 4.9805 | 2,180,850,000 | 2024-01-31 |
| 463 | 2024-02-09 | 108,854,391 | 0 | 4.9914 | 2,180,850,000 | 2024-01-31 |
| 464 | 2024-02-08 | 108,854,391 | -480,000 | 4.9914 | 2,180,850,000 | 2024-01-31 |
| 465 | 2024-02-07 | 109,334,391 | -478,000 | 5.0134 | 2,180,850,000 | 2024-01-31 |
| 466 | 2024-02-06 | 109,812,391 | -454,000 | 5.0353 | 2,180,850,000 | 2024-01-31 |
| 467 | 2024-02-05 | 110,266,391 | -86,000 | 5.0561 | 2,180,850,000 | 2024-01-31 |
| 468 | 2024-02-02 | 110,352,391 | 60,000 | 5.0601 | 2,180,850,000 | 2024-01-31 |
| 469 | 2024-02-01 | 110,292,391 | -256,000 | 5.0573 | 2,180,850,000 | 2024-01-31 |
| 470 | 2024-01-31 | 110,548,391 | -84,000 | 5.0691 | 2,180,850,000 | 2024-01-31 |
| 471 | 2024-01-30 | 110,632,391 | 30,000 | 5.0729 | 2,180,850,000 | 2023-12-31 |
| 472 | 2024-01-29 | 110,602,391 | 106,000 | 5.0715 | 2,180,850,000 | 2023-12-31 |
| 473 | 2024-01-26 | 110,496,391 | -396,000 | 5.0667 | 2,180,850,000 | 2023-12-31 |
| 474 | 2024-01-25 | 110,892,391 | -112,000 | 5.0848 | 2,180,850,000 | 2023-12-31 |
| 475 | 2024-01-24 | 111,004,391 | 46,000 | 5.0900 | 2,180,850,000 | 2023-12-31 |
| 476 | 2024-01-23 | 110,958,391 | 76,800 | 5.0879 | 2,180,850,000 | 2023-12-31 |
| 477 | 2024-01-22 | 110,881,591 | 430,000 | 5.0843 | 2,180,850,000 | 2023-12-31 |
| 478 | 2024-01-19 | 110,451,591 | 0 | 5.0646 | 2,180,850,000 | 2023-12-31 |
| 479 | 2024-01-18 | 110,451,591 | 522,000 | 5.0646 | 2,180,850,000 | 2023-12-31 |
| 480 | 2024-01-17 | 109,929,591 | -152,000 | 5.0407 | 2,180,850,000 | 2023-12-31 |
| 481 | 2024-01-16 | 110,081,591 | 360,000 | 5.0476 | 2,180,850,000 | 2023-12-31 |
| 482 | 2024-01-15 | 109,721,591 | 424,000 | 5.0311 | 2,180,850,000 | 2023-12-31 |
| 483 | 2024-01-12 | 109,297,591 | -136,000 | 5.0117 | 2,180,850,000 | 2023-12-31 |
| 484 | 2024-01-11 | 109,433,591 | -186,000 | 5.0179 | 2,180,850,000 | 2023-12-31 |
| 485 | 2024-01-10 | 109,619,591 | 366,000 | 5.0265 | 2,180,850,000 | 2023-12-31 |
| 486 | 2024-01-09 | 109,253,591 | -344,000 | 5.0097 | 2,180,850,000 | 2023-12-31 |
| 487 | 2024-01-08 | 109,597,591 | 58,000 | 5.0255 | 2,180,850,000 | 2023-12-31 |
| 488 | 2024-01-05 | 109,539,591 | -606,000 | 5.0228 | 2,180,850,000 | 2023-12-31 |
| 489 | 2024-01-04 | 110,145,591 | -938,000 | 5.0506 | 2,180,850,000 | 2023-12-31 |
| 490 | 2024-01-03 | 111,083,591 | 478,000 | 5.0936 | 2,180,850,000 | 2023-12-31 |
| 491 | 2024-01-02 | 110,605,591 | 308,000 | 5.0717 | 2,180,850,000 | 2023-12-31 |
| 492 | 2023-12-29 | 110,297,591 | 30,000 | 5.0576 | 2,180,850,000 | 2023-11-30 |
| 493 | 2023-12-28 | 110,267,591 | -168,000 | 5.0562 | 2,180,850,000 | 2023-11-30 |
| 494 | 2023-12-27 | 110,435,591 | -418,000 | 5.0639 | 2,180,850,000 | 2023-11-30 |
| 495 | 2023-12-22 | 110,853,591 | -470,000 | 5.0830 | 2,180,850,000 | 2023-11-30 |
| 496 | 2023-12-21 | 111,323,591 | -212,000 | 5.1046 | 2,180,850,000 | 2023-11-30 |
| 497 | 2023-12-20 | 111,535,591 | -502,000 | 5.1143 | 2,180,850,000 | 2023-11-30 |
| 498 | 2023-12-19 | 112,037,591 | 1,190,000 | 5.1373 | 2,180,850,000 | 2023-11-30 |
| 499 | 2023-12-18 | 110,847,591 | -2,522,000 | 5.0828 | 2,180,850,000 | 2023-11-30 |
| 500 | 2023-12-15 | 113,369,591 | -482,000 | 5.1984 | 2,180,850,000 | 2023-11-30 |
| 501 | 2023-12-14 | 113,851,591 | -1,010,000 | 5.2205 | 2,180,850,000 | 2023-11-30 |
| 502 | 2023-12-13 | 114,861,591 | 678,000 | 5.2668 | 2,180,850,000 | 2023-11-30 |
| 503 | 2023-12-12 | 114,183,591 | -1,100,000 | 5.2357 | 2,180,850,000 | 2023-11-30 |
| 504 | 2023-12-11 | 115,283,591 | -707,180 | 5.2862 | 2,180,850,000 | 2023-11-30 |
| 505 | 2023-12-08 | 115,990,771 | 1,067,180 | 5.3186 | 2,180,850,000 | 2023-11-30 |
| 506 | 2023-12-07 | 114,923,591 | -1,052,000 | 5.2697 | 2,180,850,000 | 2023-11-30 |
| 507 | 2023-12-06 | 115,975,591 | 1,646,000 | 5.3179 | 2,180,850,000 | 2023-11-30 |
| 508 | 2023-12-05 | 114,329,591 | -284,000 | 5.2424 | 2,180,850,000 | 2023-11-30 |
| 509 | 2023-12-04 | 114,613,591 | -254,000 | 5.2555 | 2,180,850,000 | 2023-11-30 |
| 510 | 2023-12-01 | 114,867,591 | -566,000 | 5.2671 | 2,180,850,000 | 2023-11-30 |
| 511 | 2023-11-30 | 115,433,591 | -540,000 | 5.2931 | 2,180,850,000 | 2023-11-30 |
| 512 | 2023-11-29 | 115,973,591 | -3,248,000 | 5.3178 | 2,180,850,000 | 2023-10-31 |
| 513 | 2023-11-28 | 119,221,591 | -1,248,000 | 5.4667 | 2,180,850,000 | 2023-10-31 |
| 514 | 2023-11-27 | 120,469,591 | -2,208,000 | 5.5240 | 2,180,850,000 | 2023-10-31 |
| 515 | 2023-11-24 | 122,677,591 | 476,000 | 5.6252 | 2,180,850,000 | 2023-10-31 |
| 516 | 2023-11-23 | 122,201,591 | 128,000 | 5.6034 | 2,180,850,000 | 2023-10-31 |
| 517 | 2023-11-22 | 122,073,591 | -294,000 | 5.5975 | 2,180,850,000 | 2023-10-31 |
| 518 | 2023-11-21 | 122,367,591 | -1,170,000 | 5.6110 | 2,180,850,000 | 2023-10-31 |
| 519 | 2023-11-20 | 123,537,591 | -1,748,120 | 5.6647 | 2,180,850,000 | 2023-10-31 |
| 520 | 2023-11-17 | 125,285,711 | 2,388,000 | 5.7448 | 2,180,850,000 | 2023-10-31 |
| 521 | 2023-11-16 | 122,897,711 | 1,838,000 | 5.6353 | 2,180,850,000 | 2023-10-31 |
| 522 | 2023-11-15 | 121,059,711 | -484,000 | 5.5510 | 2,180,850,000 | 2023-10-31 |
| 523 | 2023-11-14 | 121,543,711 | 448,000 | 5.5732 | 2,180,850,000 | 2023-10-31 |
| 524 | 2023-11-13 | 121,095,711 | 1,324,000 | 5.5527 | 2,180,850,000 | 2023-10-31 |
| 525 | 2023-11-10 | 119,771,711 | 2,616,000 | 5.4920 | 2,180,850,000 | 2023-10-31 |
| 526 | 2023-11-09 | 117,155,711 | 438,000 | 5.3720 | 2,180,850,000 | 2023-10-31 |
| 527 | 2023-11-08 | 116,717,711 | 4,685,120 | 5.3519 | 2,180,850,000 | 2023-10-31 |
| 528 | 2023-11-07 | 112,032,591 | 1,366,000 | 5.1371 | 2,180,850,000 | 2023-10-31 |
| 529 | 2023-11-06 | 110,666,591 | -218,000 | 5.0745 | 2,180,850,000 | 2023-10-31 |
| 530 | 2023-11-03 | 110,884,591 | 102,000 | 5.0845 | 2,180,850,000 | 2023-10-31 |
| 531 | 2023-11-02 | 110,782,591 | 110,000 | 5.0798 | 2,180,850,000 | 2023-10-31 |
| 532 | 2023-11-01 | 110,672,591 | 72,000 | 5.0747 | 2,180,850,000 | 2023-10-31 |
| 533 | 2023-10-31 | 110,600,591 | 56,000 | 5.0714 | 2,180,850,000 | 2023-10-31 |
| 534 | 2023-10-30 | 110,544,591 | -511,000 | 5.0689 | 2,180,850,000 | 2023-09-30 |
| 535 | 2023-10-27 | 111,055,591 | -358,000 | 5.0923 | 2,180,850,000 | 2023-09-30 |
| 536 | 2023-10-26 | 111,413,591 | -440,000 | 5.1087 | 2,180,850,000 | 2023-09-30 |
| 537 | 2023-10-25 | 111,853,591 | -44,000 | 5.1289 | 2,180,850,000 | 2023-09-30 |
| 538 | 2023-10-24 | 111,897,591 | 1,964,000 | 5.1309 | 2,180,850,000 | 2023-09-30 |
| 539 | 2023-10-20 | 109,933,591 | 445,305 | 5.0409 | 2,180,850,000 | 2023-09-30 |
| 540 | 2023-10-19 | 109,488,286 | 960,363 | 5.0204 | 2,180,850,000 | 2023-09-30 |
| 541 | 2023-10-18 | 108,527,923 | 449,130 | 4.9764 | 2,180,850,000 | 2023-09-30 |
| 542 | 2023-10-17 | 108,078,793 | -18,480,420 | 4.9558 | 2,180,850,000 | 2023-09-30 |
| 543 | 2023-10-16 | 126,559,213 | -2,514,000 | 5.8032 | 2,180,850,000 | 2023-09-30 |
| 544 | 2023-10-13 | 129,073,213 | -9,778,000 | 5.9185 | 2,180,850,000 | 2023-09-30 |
| 545 | 2023-10-12 | 138,851,213 | -416,000 | 6.3668 | 2,180,850,000 | 2023-09-30 |
| 546 | 2023-10-11 | 139,267,213 | -1,558,000 | 6.3859 | 2,180,850,000 | 2023-09-30 |
| 547 | 2023-10-10 | 140,825,213 | -1,544,000 | 6.4574 | 2,180,850,000 | 2023-09-30 |
| 548 | 2023-10-09 | 142,369,213 | -2,260,000 | 6.5282 | 2,180,850,000 | 2023-09-30 |
| 549 | 2023-10-06 | 144,629,213 | -6,388,018 | 6.6318 | 2,180,850,000 | 2023-09-30 |
| 550 | 2023-10-05 | 151,017,231 | -3,824,000 | 6.9247 | 2,180,850,000 | 2023-09-30 |
| 551 | 2023-10-04 | 154,841,231 | -3,570,000 | 7.1000 | 2,180,850,000 | 2023-09-30 |
| 552 | 2023-10-03 | 158,411,231 | -1,334,000 | 7.2637 | 2,180,850,000 | 2023-09-30 |
| 553 | 2023-09-29 | 159,745,231 | -879,986 | 7.3249 | 2,180,850,000 | 2023-08-31 |
| 554 | 2023-09-28 | 160,625,217 | -86,812 | 7.3653 | 2,180,850,000 | 2023-08-31 |
| 555 | 2023-09-27 | 160,712,029 | 178,000 | 7.3692 | 2,180,850,000 | 2023-08-31 |
| 556 | 2023-09-26 | 160,534,029 | -1,258,000 | 7.3611 | 2,180,850,000 | 2023-08-31 |
| 557 | 2023-09-25 | 161,792,029 | -742,000 | 7.4188 | 2,180,850,000 | 2023-08-31 |
| 558 | 2023-09-22 | 162,534,029 | -2,120,000 | 7.4528 | 2,180,850,000 | 2023-08-31 |
| 559 | 2023-09-21 | 164,654,029 | -1,102,000 | 7.5500 | 2,180,850,000 | 2023-08-31 |
| 560 | 2023-09-20 | 165,756,029 | -1,394,000 | 7.6005 | 2,180,850,000 | 2023-08-31 |
| 561 | 2023-09-19 | 167,150,029 | -420,000 | 7.6644 | 2,180,850,000 | 2023-08-31 |
| 562 | 2023-09-18 | 167,570,029 | -650,000 | 7.6837 | 2,180,850,000 | 2023-08-31 |
| 563 | 2023-09-15 | 168,220,029 | -1,029,110 | 7.7135 | 2,180,850,000 | 2023-08-31 |
| 564 | 2023-09-14 | 169,249,139 | -1,682,000 | 7.7607 | 2,180,850,000 | 2023-08-31 |
| 565 | 2023-09-13 | 170,931,139 | -434,000 | 7.8378 | 2,180,850,000 | 2023-08-31 |
| 566 | 2023-09-12 | 171,365,139 | -930,000 | 7.8577 | 2,180,850,000 | 2023-08-31 |
| 567 | 2023-09-11 | 172,295,139 | -926,000 | 7.9004 | 2,180,850,000 | 2023-08-31 |
| 568 | 2023-09-07 | 173,221,139 | -42,000 | 7.9428 | 2,180,850,000 | 2023-08-31 |
| 569 | 2023-09-06 | 173,263,139 | -302,000 | 7.9448 | 2,180,850,000 | 2023-08-31 |
| 570 | 2023-09-05 | 173,565,139 | -24,000 | 7.9586 | 2,180,850,000 | 2023-08-31 |
| 571 | 2023-09-04 | 173,589,139 | -1,211,994 | 7.9597 | 2,180,850,000 | 2023-08-31 |
| 572 | 2023-08-31 | 174,801,133 | -362,000 | 8.0153 | 2,180,850,000 | 2023-08-31 |
| 573 | 2023-08-30 | 175,163,133 | -106,000 | 8.0319 | 2,180,850,000 | 2023-07-31 |
| 574 | 2023-08-29 | 175,269,133 | -960,000 | 8.0367 | 2,180,850,000 | 2023-07-31 |
| 575 | 2023-08-28 | 176,229,133 | -204,000 | 8.0808 | 2,180,850,000 | 2023-07-31 |
| 576 | 2023-08-25 | 176,433,133 | -96,000 | 8.0901 | 2,180,850,000 | 2023-07-31 |
| 577 | 2023-08-24 | 176,529,133 | -62,000 | 8.0945 | 2,180,850,000 | 2023-07-31 |
| 578 | 2023-08-23 | 176,591,133 | 0 | 8.0974 | 2,180,850,000 | 2023-07-31 |
| 579 | 2023-08-22 | 176,591,133 | -8,000 | 8.0974 | 2,180,850,000 | 2023-07-31 |
| 580 | 2023-08-21 | 176,599,133 | 20,000 | 8.0977 | 2,180,850,000 | 2023-07-31 |
| 581 | 2023-08-18 | 176,579,133 | -210,004 | 8.0968 | 2,180,850,000 | 2023-07-31 |
| 582 | 2023-08-17 | 176,789,137 | -84,000 | 8.1064 | 2,180,850,000 | 2023-07-31 |
| 583 | 2023-08-16 | 176,873,137 | -200,000 | 8.1103 | 2,180,850,000 | 2023-07-31 |
| 584 | 2023-08-15 | 177,073,137 | -220,000 | 8.1195 | 2,180,850,000 | 2023-07-31 |
| 585 | 2023-08-14 | 177,293,137 | -248,000 | 8.1295 | 2,180,850,000 | 2023-07-31 |
| 586 | 2023-08-11 | 177,541,137 | -236,000 | 8.1409 | 2,180,850,000 | 2023-07-31 |
| 587 | 2023-08-10 | 177,777,137 | -24,000 | 8.1517 | 2,180,850,000 | 2023-07-31 |
| 588 | 2023-08-09 | 177,801,137 | -134,000 | 8.1528 | 2,180,850,000 | 2023-07-31 |
| 589 | 2023-08-08 | 177,935,137 | -374,000 | 8.1590 | 2,180,850,000 | 2023-07-31 |
| 590 | 2023-08-07 | 178,309,137 | -104,000 | 8.1761 | 2,180,850,000 | 2023-07-31 |
| 591 | 2023-08-04 | 178,413,137 | 78,000 | 8.1809 | 2,180,850,000 | 2023-07-31 |
| 592 | 2023-08-03 | 178,335,137 | -30,000 | 8.1773 | 2,180,850,000 | 2023-07-31 |
| 593 | 2023-08-02 | 178,365,137 | -88,000 | 8.1787 | 2,180,850,000 | 2023-07-31 |
| 594 | 2023-08-01 | 178,453,137 | -754,000 | 8.1827 | 2,180,850,000 | 2023-07-31 |
| 595 | 2023-07-31 | 179,207,137 | -207,358 | 8.2173 | 2,180,850,000 | 2023-07-31 |
| 596 | 2023-07-28 | 179,414,495 | -382,000 | 8.2268 | 2,180,850,000 | 2023-06-30 |
| 597 | 2023-07-27 | 179,796,495 | -260,000 | 8.2443 | 2,180,850,000 | 2023-06-30 |
| 598 | 2023-07-26 | 180,056,495 | -450,000 | 8.2563 | 2,180,850,000 | 2023-06-30 |
| 599 | 2023-07-25 | 180,506,495 | -296,000 | 8.2769 | 2,180,850,000 | 2023-06-30 |
| 600 | 2023-07-24 | 180,802,495 | 2,000 | 8.2905 | 2,180,850,000 | 2023-06-30 |
| 601 | 2023-07-21 | 180,800,495 | -522,871 | 8.2904 | 2,180,850,000 | 2023-06-30 |
| 602 | 2023-07-20 | 181,323,366 | -916,000 | 8.3143 | 2,180,850,000 | 2023-06-30 |
| 603 | 2023-07-19 | 182,239,366 | -112,000 | 8.3563 | 2,180,850,000 | 2023-06-30 |
| 604 | 2023-07-18 | 182,351,366 | -256,000 | 8.3615 | 2,180,850,000 | 2023-06-30 |
| 605 | 2023-07-14 | 182,607,366 | -1,501,000 | 8.3732 | 2,180,850,000 | 2023-06-30 |
| 606 | 2023-07-13 | 184,108,366 | 2,058,994 | 8.4420 | 2,180,850,000 | 2023-06-30 |
| 607 | 2023-07-12 | 182,049,372 | 6,000 | 8.3476 | 2,180,850,000 | 2023-06-30 |
| 608 | 2023-07-11 | 182,043,372 | 1,025,614 | 8.3474 | 2,180,850,000 | 2023-06-30 |
| 609 | 2023-07-10 | 181,017,758 | -1,359,381 | 8.3003 | 2,180,850,000 | 2023-06-30 |
| 610 | 2023-07-07 | 182,377,139 | -158,000 | 8.3627 | 2,180,850,000 | 2023-06-30 |
| 611 | 2023-07-06 | 182,535,139 | -14,000 | 8.3699 | 2,180,850,000 | 2023-06-30 |
| 612 | 2023-07-05 | 182,549,139 | -20,000 | 8.3705 | 2,180,850,000 | 2023-06-30 |
| 613 | 2023-07-04 | 182,569,139 | -384,000 | 8.3715 | 2,180,850,000 | 2023-06-30 |
| 614 | 2023-07-03 | 182,953,139 | -198,000 | 8.3891 | 2,180,850,000 | 2023-06-30 |
| 615 | 2023-06-30 | 183,151,139 | -376,000 | 8.3982 | 2,180,850,000 | 2023-06-30 |
| 616 | 2023-06-29 | 183,527,139 | -308,000 | 8.4154 | 2,180,850,000 | 2023-05-31 |
| 617 | 2023-06-28 | 183,835,139 | -82,000 | 8.4295 | 2,180,850,000 | 2023-05-31 |
| 618 | 2023-06-27 | 183,917,139 | 0 | 8.4333 | 2,180,850,000 | 2023-05-31 |
| 619 | 2023-06-26 | 183,917,139 | -176,000 | 8.4333 | 2,180,850,000 | 2023-05-31 |
| 620 | 2023-06-23 | 184,093,139 | -58,000 | 8.4413 | 2,180,850,000 | 2023-05-31 |
| 621 | 2023-06-21 | 184,151,139 | -506,000 | 8.4440 | 2,180,850,000 | 2023-05-31 |
| 622 | 2023-06-20 | 184,657,139 | -484,000 | 8.4672 | 2,180,850,000 | 2023-05-31 |
| 623 | 2023-06-19 | 185,141,139 | -18,000 | 8.4894 | 2,180,850,000 | 2023-05-31 |
| 624 | 2023-06-16 | 185,159,139 | -676,000 | 8.4902 | 2,180,850,000 | 2023-05-31 |
| 625 | 2023-06-15 | 185,835,139 | -82,000 | 8.5212 | 2,180,850,000 | 2023-05-31 |
| 626 | 2023-06-14 | 185,917,139 | 0 | 8.5250 | 2,180,850,000 | 2023-05-31 |
| 627 | 2023-06-13 | 185,917,139 | -232,233 | 8.5250 | 2,180,850,000 | 2023-05-31 |
| 628 | 2023-06-12 | 186,149,372 | -144,000 | 8.5356 | 2,180,850,000 | 2023-05-31 |
| 629 | 2023-06-09 | 186,293,372 | -46,000 | 8.5422 | 2,180,850,000 | 2023-05-31 |
| 630 | 2023-06-08 | 186,339,372 | -18,000 | 8.5443 | 2,180,850,000 | 2023-05-31 |
| 631 | 2023-06-07 | 186,357,372 | 20,000 | 8.5452 | 2,180,850,000 | 2023-05-31 |
| 632 | 2023-06-06 | 186,337,372 | -190,000 | 8.5443 | 2,180,850,000 | 2023-05-31 |
| 633 | 2023-06-05 | 186,527,372 | -162,000 | 8.5530 | 2,180,850,000 | 2023-05-31 |
| 634 | 2023-06-02 | 186,689,372 | 0 | 8.5604 | 2,180,850,000 | 2023-05-31 |
| 635 | 2023-06-01 | 186,689,372 | -30,000 | 8.5604 | 2,180,850,000 | 2023-05-31 |
| 636 | 2023-05-31 | 186,719,372 | -14,000 | 8.5618 | 2,180,850,000 | 2023-05-31 |
| 637 | 2023-05-30 | 186,733,372 | -60,000 | 8.5624 | 2,180,850,000 | 2023-04-30 |
| 638 | 2023-05-29 | 186,793,372 | -30,000 | 8.5652 | 2,180,850,000 | 2023-04-30 |
| 639 | 2023-05-25 | 186,823,372 | 2,000 | 8.5665 | 2,180,850,000 | 2023-04-30 |
| 640 | 2023-05-24 | 186,821,372 | -18,000 | 8.5664 | 2,180,850,000 | 2023-04-30 |
| 641 | 2023-05-23 | 186,839,372 | -32,000 | 8.5673 | 2,180,850,000 | 2023-04-30 |
| 642 | 2023-05-22 | 186,871,372 | -12,000 | 8.5687 | 2,180,850,000 | 2023-04-30 |
| 643 | 2023-05-19 | 186,883,372 | -184,000 | 8.5693 | 2,180,850,000 | 2023-04-30 |
| 644 | 2023-05-18 | 187,067,372 | -622,000 | 8.5777 | 2,180,850,000 | 2023-04-30 |
| 645 | 2023-05-17 | 187,689,372 | -328,000 | 8.6062 | 2,180,850,000 | 2023-04-30 |
| 646 | 2023-05-16 | 188,017,372 | -208,000 | 8.6213 | 2,180,850,000 | 2023-04-30 |
| 647 | 2023-05-15 | 188,225,372 | -58,000 | 8.6308 | 2,180,850,000 | 2023-04-30 |
| 648 | 2023-05-12 | 188,283,372 | -70,000 | 8.6335 | 2,180,850,000 | 2023-04-30 |
| 649 | 2023-05-11 | 188,353,372 | -98,000 | 8.6367 | 2,180,850,000 | 2023-04-30 |
| 650 | 2023-05-10 | 188,451,372 | -118,000 | 8.6412 | 2,180,850,000 | 2023-04-30 |
| 651 | 2023-05-09 | 188,569,372 | 74,000 | 8.6466 | 2,180,850,000 | 2023-04-30 |
| 652 | 2023-05-08 | 188,495,372 | 0 | 8.6432 | 2,180,850,000 | 2023-04-30 |
| 653 | 2023-05-05 | 188,495,372 | -88,000 | 8.6432 | 2,180,850,000 | 2023-04-30 |
| 654 | 2023-05-04 | 188,583,372 | -106,000 | 8.6472 | 2,180,850,000 | 2023-04-30 |
| 655 | 2023-05-03 | 188,689,372 | -68,000 | 8.6521 | 2,180,850,000 | 2023-04-30 |
| 656 | 2023-05-02 | 188,757,372 | -64,000 | 8.6552 | 2,180,850,000 | 2023-04-30 |
| 657 | 2023-04-28 | 188,821,372 | -108,000 | 8.6582 | 2,180,850,000 | 2023-03-31 |
| 658 | 2023-04-27 | 188,929,372 | -52,000 | 8.6631 | 2,180,850,000 | 2023-03-31 |
| 659 | 2023-04-26 | 188,981,372 | -78,000 | 8.6655 | 2,180,850,000 | 2023-03-31 |
| 660 | 2023-04-25 | 189,059,372 | -74,000 | 8.6691 | 2,180,850,000 | 2023-03-31 |
| 661 | 2023-04-24 | 189,133,372 | -120,000 | 8.6725 | 2,180,850,000 | 2023-03-31 |
| 662 | 2023-04-21 | 189,253,372 | -6,000 | 8.6780 | 2,180,850,000 | 2023-03-31 |
| 663 | 2023-04-20 | 189,259,372 | -62,000 | 8.6782 | 2,180,850,000 | 2023-03-31 |
| 664 | 2023-04-19 | 189,321,372 | -94,000 | 8.6811 | 2,180,850,000 | 2023-03-31 |
| 665 | 2023-04-18 | 189,415,372 | -42,000 | 8.6854 | 2,180,850,000 | 2023-03-31 |
| 666 | 2023-04-17 | 189,457,372 | -84,000 | 8.6873 | 2,180,850,000 | 2023-03-31 |
| 667 | 2023-04-14 | 189,541,372 | -174,000 | 8.6912 | 2,180,850,000 | 2023-03-31 |
| 668 | 2023-04-13 | 189,715,372 | -6,000 | 8.6991 | 2,180,850,000 | 2023-03-31 |
| 669 | 2023-04-12 | 189,721,372 | 16,000 | 8.6994 | 2,180,850,000 | 2023-03-31 |
| 670 | 2023-04-11 | 189,705,372 | -38,000 | 8.6987 | 2,180,850,000 | 2023-03-31 |
| 671 | 2023-04-06 | 189,743,372 | -58,000 | 8.7004 | 2,180,850,000 | 2023-03-31 |
| 672 | 2023-04-04 | 189,801,372 | -40,000 | 8.7031 | 2,180,850,000 | 2023-03-31 |
| 673 | 2023-04-03 | 189,841,372 | -75,000 | 8.7049 | 2,180,850,000 | 2023-03-31 |
| 674 | 2023-03-31 | 189,916,372 | -56,000 | 8.7084 | 2,180,850,000 | 2023-03-31 |
| 675 | 2023-03-30 | 189,972,372 | -84,000 | 8.7109 | 2,180,850,000 | 2023-02-28 |
| 676 | 2023-03-29 | 190,056,372 | -96,000 | 8.7148 | 2,180,850,000 | 2023-02-28 |
| 677 | 2023-03-28 | 190,152,372 | -170,000 | 8.7192 | 2,180,850,000 | 2023-02-28 |
| 678 | 2023-03-27 | 190,322,372 | -296,000 | 8.7270 | 2,180,850,000 | 2023-02-28 |
| 679 | 2023-03-24 | 190,618,372 | -122,000 | 8.7406 | 2,180,850,000 | 2023-02-28 |
| 680 | 2023-03-23 | 190,740,372 | -2,000 | 8.7461 | 2,180,850,000 | 2023-02-28 |
| 681 | 2023-03-22 | 190,742,372 | -36,000 | 8.7462 | 2,180,850,000 | 2023-02-28 |
| 682 | 2023-03-21 | 190,778,372 | 142,000 | 8.7479 | 2,180,850,000 | 2023-02-28 |
| 683 | 2023-03-20 | 190,636,372 | -70,000 | 8.7414 | 2,180,850,000 | 2023-02-28 |
| 684 | 2023-03-17 | 190,706,372 | -78,000 | 8.7446 | 2,180,850,000 | 2023-02-28 |
| 685 | 2023-03-16 | 190,784,372 | -52,000 | 8.7482 | 2,180,850,000 | 2023-02-28 |
| 686 | 2023-03-15 | 190,836,372 | 296,253 | 8.7506 | 2,180,850,000 | 2023-02-28 |
| 687 | 2023-03-14 | 190,540,119 | -54,000 | 8.7370 | 2,180,850,000 | 2023-02-28 |
| 688 | 2023-03-13 | 190,594,119 | -20,000 | 8.7394 | 2,180,850,000 | 2023-02-28 |
| 689 | 2023-03-10 | 190,614,119 | -510,000 | 8.7404 | 2,180,850,000 | 2023-02-28 |
| 690 | 2023-03-09 | 191,124,119 | -76,000 | 8.7637 | 2,180,850,000 | 2023-02-28 |
| 691 | 2023-03-08 | 191,200,119 | -14,000 | 8.7672 | 2,180,850,000 | 2023-02-28 |
| 692 | 2023-03-07 | 191,214,119 | -12,000 | 8.7679 | 2,180,850,000 | 2023-02-28 |
| 693 | 2023-03-06 | 191,226,119 | -36,000 | 8.7684 | 2,180,850,000 | 2023-02-28 |
| 694 | 2023-03-03 | 191,262,119 | -80,000 | 8.7701 | 2,180,850,000 | 2023-02-28 |
| 695 | 2023-03-02 | 191,342,119 | -440,020 | 8.7737 | 2,180,850,000 | 2023-02-28 |
| 696 | 2023-03-01 | 191,782,139 | -80,000 | 8.7939 | 2,180,850,000 | 2023-02-28 |
| 697 | 2023-02-28 | 191,862,139 | -58,000 | 8.7976 | 2,180,850,000 | 2023-02-28 |
| 698 | 2023-02-27 | 191,920,139 | -64,000 | 8.8002 | 2,180,850,000 | 2023-01-31 |
| 699 | 2023-02-24 | 191,984,139 | 2,000 | 8.8032 | 2,180,850,000 | 2023-01-31 |
| 700 | 2023-02-23 | 191,982,139 | -162,000 | 8.8031 | 2,180,850,000 | 2023-01-31 |
| 701 | 2023-02-22 | 192,144,139 | -402,000 | 8.8105 | 2,180,850,000 | 2023-01-31 |
| 702 | 2023-02-21 | 192,546,139 | -82,000 | 8.8289 | 2,180,850,000 | 2023-01-31 |
| 703 | 2023-02-20 | 192,628,139 | -404,000 | 8.8327 | 2,180,850,000 | 2023-01-31 |
| 704 | 2023-02-17 | 193,032,139 | -12,000 | 8.8512 | 2,180,850,000 | 2023-01-31 |
| 705 | 2023-02-16 | 193,044,139 | -114,000 | 8.8518 | 2,180,850,000 | 2023-01-31 |
| 706 | 2023-02-15 | 193,158,139 | -72,000 | 8.8570 | 2,180,850,000 | 2023-01-31 |
| 707 | 2023-02-14 | 193,230,139 | -76,000 | 8.8603 | 2,180,850,000 | 2023-01-31 |
| 708 | 2023-02-13 | 193,306,139 | -164,000 | 8.8638 | 2,180,850,000 | 2023-01-31 |
| 709 | 2023-02-10 | 193,470,139 | -346,000 | 8.8713 | 2,180,850,000 | 2023-01-31 |
| 710 | 2023-02-09 | 193,816,139 | -572,000 | 8.8872 | 2,180,850,000 | 2023-01-31 |
| 711 | 2023-02-08 | 194,388,139 | -236,000 | 8.9134 | 2,180,850,000 | 2023-01-31 |
| 712 | 2023-02-07 | 194,624,139 | 0 | 8.9242 | 2,180,850,000 | 2023-01-31 |
| 713 | 2023-02-06 | 194,624,139 | -208,000 | 8.9242 | 2,180,850,000 | 2023-01-31 |
| 714 | 2023-02-03 | 194,832,139 | -38,000 | 8.9338 | 2,180,850,000 | 2023-01-31 |
| 715 | 2023-02-02 | 194,870,139 | -400,000 | 8.9355 | 2,180,850,000 | 2023-01-31 |
| 716 | 2023-02-01 | 195,270,139 | 146,000 | 8.9539 | 2,180,850,000 | 2023-01-31 |
| 717 | 2023-01-31 | 195,124,139 | 874,000 | 8.9472 | 2,180,850,000 | 2023-01-31 |
| 718 | 2023-01-30 | 194,250,139 | -228,000 | 8.9071 | 2,180,850,000 | 2022-12-31 |
| 719 | 2023-01-27 | 194,478,139 | -120,000 | 8.9175 | 2,180,850,000 | 2022-12-31 |
| 720 | 2023-01-26 | 194,598,139 | -134,000 | 8.9230 | 2,180,850,000 | 2022-12-31 |
| 721 | 2023-01-20 | 194,732,139 | -104,000 | 8.9292 | 2,180,850,000 | 2022-12-31 |
| 722 | 2023-01-19 | 194,836,139 | -294,000 | 8.9340 | 2,180,850,000 | 2022-12-31 |
| 723 | 2023-01-18 | 195,130,139 | -222,000 | 8.9474 | 2,180,850,000 | 2022-12-31 |
| 724 | 2023-01-17 | 195,352,139 | -164,000 | 8.9576 | 2,180,850,000 | 2022-12-31 |
| 725 | 2023-01-16 | 195,516,139 | -156,000 | 8.9651 | 2,180,850,000 | 2022-12-31 |
| 726 | 2023-01-13 | 195,672,139 | -154,000 | 8.9723 | 2,180,850,000 | 2022-12-31 |
| 727 | 2023-01-12 | 195,826,139 | -338,000 | 8.9793 | 2,180,850,000 | 2022-12-31 |
| 728 | 2023-01-11 | 196,164,139 | -442,000 | 8.9948 | 2,180,850,000 | 2022-12-31 |
| 729 | 2023-01-10 | 196,606,139 | 1,076,315 | 9.0151 | 2,180,850,000 | 2022-12-31 |
| 730 | 2023-01-09 | 195,529,824 | 48,000 | 8.9658 | 2,180,850,000 | 2022-12-31 |
| 731 | 2023-01-06 | 195,481,824 | 26,000 | 8.9636 | 2,180,850,000 | 2022-12-31 |
| 732 | 2023-01-05 | 195,455,824 | 118,000 | 8.9624 | 2,180,850,000 | 2022-12-31 |
| 733 | 2023-01-04 | 195,337,824 | -40,000 | 8.9570 | 2,180,850,000 | 2022-12-31 |
| 734 | 2023-01-03 | 195,377,824 | -120,000 | 8.9588 | 2,180,850,000 | 2022-12-31 |
| 735 | 2022-12-30 | 195,497,824 | 0 | 8.9643 | 2,180,850,000 | 2022-11-30 |
| 736 | 2022-12-29 | 195,497,824 | -2,000 | 8.9643 | 2,180,850,000 | 2022-11-30 |
| 737 | 2022-12-28 | 195,499,824 | -4,000 | 8.9644 | 2,180,850,000 | 2022-11-30 |
| 738 | 2022-12-23 | 195,503,824 | -8,000 | 8.9646 | 2,180,850,000 | 2022-11-30 |
| 739 | 2022-12-22 | 195,511,824 | -143,200 | 8.9649 | 2,180,850,000 | 2022-11-30 |
| 740 | 2022-12-21 | 195,655,024 | -48,000 | 8.9715 | 2,180,850,000 | 2022-11-30 |
| 741 | 2022-12-20 | 195,703,024 | -136,000 | 8.9737 | 2,180,850,000 | 2022-11-30 |
| 742 | 2022-12-19 | 195,839,024 | 2,000 | 8.9799 | 2,180,850,000 | 2022-11-30 |
| 743 | 2022-12-16 | 195,837,024 | -196,437 | 8.9798 | 2,180,850,000 | 2022-11-30 |
| 744 | 2022-12-15 | 196,033,461 | -160,000 | 8.9889 | 2,180,850,000 | 2022-11-30 |
| 745 | 2022-12-14 | 196,193,461 | -110,000 | 8.9962 | 2,180,850,000 | 2022-11-30 |
| 746 | 2022-12-13 | 196,303,461 | -214,000 | 9.0012 | 2,180,850,000 | 2022-11-30 |
| 747 | 2022-12-12 | 196,517,461 | -138,000 | 9.0110 | 2,180,850,000 | 2022-11-30 |
| 748 | 2022-12-09 | 196,655,461 | -8,000 | 9.0174 | 2,180,850,000 | 2022-11-30 |
| 749 | 2022-12-08 | 196,663,461 | -182,000 | 9.0177 | 2,180,850,000 | 2022-11-30 |
| 750 | 2022-12-07 | 196,845,461 | -64,000 | 9.0261 | 2,180,850,000 | 2022-11-30 |
| 751 | 2022-12-06 | 196,909,461 | -14,000 | 9.0290 | 2,180,850,000 | 2022-11-30 |
| 752 | 2022-12-05 | 196,923,461 | -16,000 | 9.0297 | 2,180,850,000 | 2022-11-30 |
| 753 | 2022-12-02 | 196,939,461 | 52,000 | 9.0304 | 2,180,850,000 | 2022-11-30 |
| 754 | 2022-12-01 | 196,887,461 | -2,000 | 9.0280 | 2,180,850,000 | 2022-11-30 |
| 755 | 2022-11-30 | 196,889,461 | -46,000 | 9.0281 | 2,180,850,000 | 2022-11-30 |
| 756 | 2022-11-29 | 196,935,461 | -16,000 | 9.0302 | 2,180,850,000 | 2022-10-31 |
| 757 | 2022-11-28 | 196,951,461 | -6,000 | 9.0309 | 2,180,850,000 | 2022-10-31 |
| 758 | 2022-11-25 | 196,957,461 | -62,100 | 9.0312 | 2,180,850,000 | 2022-10-31 |
| 759 | 2022-11-24 | 197,019,561 | -8,000 | 9.0341 | 2,180,850,000 | 2022-10-31 |
| 760 | 2022-11-23 | 197,027,561 | -30,000 | 9.0344 | 2,180,850,000 | 2022-10-31 |
| 761 | 2022-11-22 | 197,057,561 | -76,096 | 9.0358 | 2,180,850,000 | 2022-10-31 |
| 762 | 2022-11-21 | 197,133,657 | -64,000 | 9.0393 | 2,180,850,000 | 2022-10-31 |
| 763 | 2022-11-18 | 197,197,657 | -270,000 | 9.0422 | 2,180,850,000 | 2022-10-31 |
| 764 | 2022-11-17 | 197,467,657 | -32,000 | 9.0546 | 2,180,850,000 | 2022-10-31 |
| 765 | 2022-11-16 | 197,499,657 | -234,000 | 9.0561 | 2,180,850,000 | 2022-10-31 |
| 766 | 2022-11-15 | 197,733,657 | -44,000 | 9.0668 | 2,180,850,000 | 2022-10-31 |
| 767 | 2022-11-14 | 197,777,657 | -22,000 | 9.0688 | 2,180,850,000 | 2022-10-31 |
| 768 | 2022-11-11 | 197,799,657 | -8,000 | 9.0698 | 2,180,850,000 | 2022-10-31 |
| 769 | 2022-11-10 | 197,807,657 | -28,000 | 9.0702 | 2,180,850,000 | 2022-10-31 |
| 770 | 2022-11-09 | 197,835,657 | -72,000 | 9.0715 | 2,180,850,000 | 2022-10-31 |
| 771 | 2022-11-08 | 197,907,657 | -424,000 | 9.0748 | 2,180,850,000 | 2022-10-31 |
| 772 | 2022-11-07 | 198,331,657 | -120,000 | 9.0942 | 2,180,850,000 | 2022-10-31 |
| 773 | 2022-11-04 | 198,451,657 | -246,000 | 9.0997 | 2,180,850,000 | 2022-10-31 |
| 774 | 2022-11-03 | 198,697,657 | -284,000 | 9.1110 | 2,180,850,000 | 2022-10-31 |
| 775 | 2022-11-02 | 198,981,657 | -344,000 | 9.1240 | 2,180,850,000 | 2022-10-31 |
| 776 | 2022-11-01 | 199,325,657 | -168,000 | 9.1398 | 2,180,850,000 | 2022-10-31 |
| 777 | 2022-10-31 | 199,493,657 | -388,000 | 9.1475 | 2,180,850,000 | 2022-10-31 |
| 778 | 2022-10-28 | 199,881,657 | -98,000 | 9.1653 | 2,180,850,000 | 2022-09-30 |
| 779 | 2022-10-27 | 199,979,657 | -2,000 | 9.1698 | 2,180,850,000 | 2022-09-30 |
| 780 | 2022-10-26 | 199,981,657 | -132,000 | 9.1699 | 2,180,850,000 | 2022-09-30 |
| 781 | 2022-10-25 | 200,113,657 | -94,000 | 9.1759 | 2,180,850,000 | 2022-09-30 |
| 782 | 2022-10-24 | 200,207,657 | -20,000 | 9.1803 | 2,180,850,000 | 2022-09-30 |
| 783 | 2022-10-21 | 200,227,657 | -36,000 | 9.1812 | 2,180,850,000 | 2022-09-30 |
| 784 | 2022-10-20 | 200,263,657 | -214,000 | 9.1828 | 2,180,850,000 | 2022-09-30 |
| 785 | 2022-10-19 | 200,477,657 | -34,000 | 9.1926 | 2,180,850,000 | 2022-09-30 |
| 786 | 2022-10-18 | 200,511,657 | -50,000 | 9.1942 | 2,180,850,000 | 2022-09-30 |
| 787 | 2022-10-17 | 200,561,657 | -84,000 | 9.1965 | 2,180,850,000 | 2022-09-30 |
| 788 | 2022-10-14 | 200,645,657 | -10,000 | 9.2003 | 2,180,850,000 | 2022-09-30 |
| 789 | 2022-10-13 | 200,655,657 | -42,000 | 9.2008 | 2,180,850,000 | 2022-09-30 |
| 790 | 2022-10-12 | 200,697,657 | -140,000 | 9.2027 | 2,180,850,000 | 2022-09-30 |
| 791 | 2022-10-11 | 200,837,657 | -18,000 | 9.2091 | 2,180,850,000 | 2022-09-30 |
| 792 | 2022-10-10 | 200,855,657 | -10,000 | 9.2100 | 2,180,850,000 | 2022-09-30 |
| 793 | 2022-10-07 | 200,865,657 | -102,000 | 9.2104 | 2,180,850,000 | 2022-09-30 |
| 794 | 2022-10-06 | 200,967,657 | -24,000 | 9.2151 | 2,180,850,000 | 2022-09-30 |
| 795 | 2022-10-05 | 200,991,657 | -114,000 | 9.2162 | 2,180,850,000 | 2022-09-30 |
| 796 | 2022-10-03 | 201,105,657 | 10,000 | 9.2214 | 2,180,850,000 | 2022-09-30 |
| 797 | 2022-09-30 | 201,095,657 | -144,000 | 9.2210 | 2,180,850,000 | 2022-09-30 |
| 798 | 2022-09-29 | 201,239,657 | -26,000 | 9.2276 | 2,180,850,000 | 2022-08-31 |
| 799 | 2022-09-28 | 201,265,657 | -12,000 | 9.2288 | 2,180,850,000 | 2022-08-31 |
| 800 | 2022-09-27 | 201,277,657 | -14,000 | 9.2293 | 2,180,850,000 | 2022-08-31 |
| 801 | 2022-09-26 | 201,291,657 | -4,000 | 9.2300 | 2,180,850,000 | 2022-08-31 |
| 802 | 2022-09-23 | 201,295,657 | 0 | 9.2301 | 2,180,850,000 | 2022-08-31 |
| 803 | 2022-09-22 | 201,295,657 | -186,000 | 9.2301 | 2,180,850,000 | 2022-08-31 |
| 804 | 2022-09-21 | 201,481,657 | -106,000 | 9.2387 | 2,180,850,000 | 2022-08-31 |
| 805 | 2022-09-20 | 201,587,657 | -64,000 | 9.2435 | 2,180,850,000 | 2022-08-31 |
| 806 | 2022-09-19 | 201,651,657 | -86,000 | 9.2465 | 2,180,850,000 | 2022-08-31 |
| 807 | 2022-09-16 | 201,737,657 | -24,000 | 9.2504 | 2,180,850,000 | 2022-08-31 |
| 808 | 2022-09-15 | 201,761,657 | -62,000 | 9.2515 | 2,180,850,000 | 2022-08-31 |
| 809 | 2022-09-14 | 201,823,657 | -301,994 | 9.2544 | 2,180,850,000 | 2022-08-31 |
| 810 | 2022-09-13 | 202,125,651 | -24,000 | 9.2682 | 2,180,850,000 | 2022-08-31 |
| 811 | 2022-09-09 | 202,149,651 | -96,000 | 9.2693 | 2,180,850,000 | 2022-08-31 |
| 812 | 2022-09-08 | 202,245,651 | -8,000 | 9.2737 | 2,180,850,000 | 2022-08-31 |
| 813 | 2022-09-07 | 202,253,651 | -10,000 | 9.2741 | 2,180,850,000 | 2022-08-31 |
| 814 | 2022-09-06 | 202,263,651 | -6,000 | 9.2745 | 2,180,850,000 | 2022-08-31 |
| 815 | 2022-09-05 | 202,269,651 | -4,000 | 9.2748 | 2,180,850,000 | 2022-08-31 |
| 816 | 2022-09-02 | 202,273,651 | -474,000 | 9.2750 | 2,180,850,000 | 2022-08-31 |
| 817 | 2022-09-01 | 202,747,651 | -24,000 | 9.2967 | 2,180,850,000 | 2022-08-31 |
| 818 | 2022-08-31 | 202,771,651 | -180,000 | 9.2978 | 2,180,850,000 | 2022-08-31 |
| 819 | 2022-08-30 | 202,951,651 | -10,000 | 9.3061 | 2,180,850,000 | 2022-07-31 |
| 820 | 2022-08-29 | 202,961,651 | -94,000 | 9.3065 | 2,180,850,000 | 2022-07-31 |
| 821 | 2022-08-26 | 203,055,651 | -56,000 | 9.3108 | 2,180,850,000 | 2022-07-31 |
| 822 | 2022-08-25 | 203,111,651 | -180,000 | 9.3134 | 2,180,850,000 | 2022-07-31 |
| 823 | 2022-08-24 | 203,291,651 | -54,000 | 9.3217 | 2,180,850,000 | 2022-07-31 |
| 824 | 2022-08-23 | 203,345,651 | -30,000 | 9.3241 | 2,180,850,000 | 2022-07-31 |
| 825 | 2022-08-22 | 203,375,651 | -186,000 | 9.3255 | 2,180,850,000 | 2022-07-31 |
| 826 | 2022-08-19 | 203,561,651 | -178,000 | 9.3341 | 2,180,850,000 | 2022-07-31 |
| 827 | 2022-08-18 | 203,739,651 | 4,000 | 9.3422 | 2,180,850,000 | 2022-07-31 |
| 828 | 2022-08-17 | 203,735,651 | -6,000 | 9.3420 | 2,180,850,000 | 2022-07-31 |
| 829 | 2022-08-16 | 203,741,651 | -38,000 | 9.3423 | 2,180,850,000 | 2022-07-31 |
| 830 | 2022-08-15 | 203,779,651 | -69,973 | 9.3440 | 2,180,850,000 | 2022-07-31 |
| 831 | 2022-08-12 | 203,849,624 | -24,000 | 9.3473 | 2,180,850,000 | 2022-07-31 |
| 832 | 2022-08-11 | 203,873,624 | -114,000 | 9.3484 | 2,180,850,000 | 2022-07-31 |
| 833 | 2022-08-10 | 203,987,624 | 32,000 | 9.3536 | 2,180,850,000 | 2022-07-31 |
| 834 | 2022-08-09 | 203,955,624 | -1,140,000 | 9.3521 | 2,180,850,000 | 2022-07-31 |
| 835 | 2022-08-08 | 205,095,624 | 8,000 | 9.4044 | 2,180,850,000 | 2022-07-31 |
| 836 | 2022-08-05 | 205,087,624 | -124,000 | 9.4040 | 2,180,850,000 | 2022-07-31 |
| 837 | 2022-08-04 | 205,211,624 | 26,000 | 9.4097 | 2,180,850,000 | 2022-07-31 |
| 838 | 2022-08-03 | 205,185,624 | -204,000 | 9.4085 | 2,180,850,000 | 2022-07-31 |
| 839 | 2022-08-02 | 205,389,624 | -68,000 | 9.4179 | 2,180,850,000 | 2022-07-31 |
| 840 | 2022-08-01 | 205,457,624 | 36,000 | 9.4210 | 2,180,850,000 | 2022-07-31 |
| 841 | 2022-07-29 | 205,421,624 | -70,000 | 9.4193 | 2,180,850,000 | 2022-06-30 |
| 842 | 2022-07-28 | 205,491,624 | 28,000 | 9.4225 | 2,180,850,000 | 2022-06-30 |
| 843 | 2022-07-27 | 205,463,624 | 12,000 | 9.4213 | 2,180,850,000 | 2022-06-30 |
| 844 | 2022-07-26 | 205,451,624 | 48,000 | 9.4207 | 2,180,850,000 | 2022-06-30 |
| 845 | 2022-07-25 | 205,403,624 | 36,000 | 9.4185 | 2,180,850,000 | 2022-06-30 |
| 846 | 2022-07-22 | 205,367,624 | 164,000 | 9.4169 | 2,180,850,000 | 2022-06-30 |
| 847 | 2022-07-21 | 205,203,624 | -16,000 | 9.4093 | 2,180,850,000 | 2022-06-30 |
| 848 | 2022-07-20 | 205,219,624 | 20,000 | 9.4101 | 2,180,850,000 | 2022-06-30 |
| 849 | 2022-07-19 | 205,199,624 | 4,000 | 9.4092 | 2,180,850,000 | 2022-06-30 |
| 850 | 2022-07-18 | 205,195,624 | 112,000 | 9.4090 | 2,180,850,000 | 2022-06-30 |
| 851 | 2022-07-15 | 205,083,624 | 508,000 | 9.4038 | 2,180,850,000 | 2022-06-30 |
| 852 | 2022-07-14 | 204,575,624 | 404,000 | 9.3805 | 2,180,850,000 | 2022-06-30 |
| 853 | 2022-07-13 | 204,171,624 | 58,000 | 9.3620 | 2,180,850,000 | 2022-06-30 |
| 854 | 2022-07-12 | 204,113,624 | -962,000 | 9.3594 | 2,180,850,000 | 2022-06-30 |
| 855 | 2022-07-11 | 205,075,624 | 114,000 | 9.4035 | 2,180,850,000 | 2022-06-30 |
| 856 | 2022-07-08 | 204,961,624 | 2,000 | 9.3982 | 2,180,850,000 | 2022-06-30 |
| 857 | 2022-07-07 | 204,959,624 | 34,000 | 9.3982 | 2,180,850,000 | 2022-06-30 |
| 858 | 2022-07-06 | 204,925,624 | 40,000 | 9.3966 | 2,180,850,000 | 2022-06-30 |
| 859 | 2022-07-05 | 204,885,624 | -40,000 | 9.3948 | 2,180,850,000 | 2022-06-30 |
| 860 | 2022-07-04 | 204,925,624 | 4,000 | 9.3966 | 2,180,850,000 | 2022-06-30 |
| 861 | 2022-06-30 | 204,921,624 | -18,000 | 9.3964 | 2,180,850,000 | 2022-06-30 |
| 862 | 2022-06-29 | 204,939,624 | 150,000 | 9.3972 | 2,180,850,000 | 2022-05-31 |
| 863 | 2022-06-28 | 204,789,624 | 51,392 | 9.3904 | 2,180,850,000 | 2022-05-31 |
| 864 | 2022-06-27 | 204,738,232 | -144,000 | 9.3880 | 2,180,850,000 | 2022-05-31 |
| 865 | 2022-06-24 | 204,882,232 | 2,000 | 9.3946 | 2,180,850,000 | 2022-05-31 |
| 866 | 2022-06-23 | 204,880,232 | 180,000 | 9.3945 | 2,180,850,000 | 2022-05-31 |
| 867 | 2022-06-22 | 204,700,232 | -18,000 | 9.3863 | 2,180,850,000 | 2022-05-31 |
| 868 | 2022-06-21 | 204,718,232 | 262,000 | 9.3871 | 2,180,850,000 | 2022-05-31 |
| 869 | 2022-06-20 | 204,456,232 | 148,000 | 9.3751 | 2,180,850,000 | 2022-05-31 |
| 870 | 2022-06-17 | 204,308,232 | 135,973 | 9.3683 | 2,180,850,000 | 2022-05-31 |
| 871 | 2022-06-16 | 204,172,259 | 60,000 | 9.3620 | 2,180,850,000 | 2022-05-31 |
| 872 | 2022-06-15 | 204,112,259 | 48,000 | 9.3593 | 2,180,850,000 | 2022-05-31 |
| 873 | 2022-06-14 | 204,064,259 | 148,000 | 9.3571 | 2,180,850,000 | 2022-05-31 |
| 874 | 2022-06-13 | 203,916,259 | 62,000 | 9.3503 | 2,180,850,000 | 2022-05-31 |
| 875 | 2022-06-10 | 203,854,259 | 72,000 | 9.3475 | 2,180,850,000 | 2022-05-31 |
| 876 | 2022-06-09 | 203,782,259 | 60,000 | 9.3442 | 2,180,850,000 | 2022-05-31 |
| 877 | 2022-06-08 | 203,722,259 | 54,000 | 9.3414 | 2,180,850,000 | 2022-05-31 |
| 878 | 2022-06-07 | 203,668,259 | 16,000 | 9.3389 | 2,180,850,000 | 2022-05-31 |
| 879 | 2022-06-06 | 203,652,259 | 6,000 | 9.3382 | 2,180,850,000 | 2022-05-31 |
| 880 | 2022-06-02 | 203,646,259 | 14,000 | 9.3379 | 2,180,850,000 | 2022-05-31 |
| 881 | 2022-06-01 | 203,632,259 | 10,000 | 9.3373 | 2,180,850,000 | 2022-05-31 |
| 882 | 2022-05-31 | 203,622,259 | -4,000 | 9.3368 | 2,180,850,000 | 2022-05-31 |
| 883 | 2022-05-30 | 203,626,259 | 12,000 | 9.3370 | 2,180,850,000 | 2022-04-30 |
| 884 | 2022-05-27 | 203,614,259 | 16,000 | 9.3365 | 2,180,850,000 | 2022-04-30 |
| 885 | 2022-05-26 | 203,598,259 | 0 | 9.3357 | 2,180,850,000 | 2022-04-30 |
| 886 | 2022-05-25 | 203,598,259 | 242,000 | 9.3357 | 2,180,850,000 | 2022-04-30 |
| 887 | 2022-05-24 | 203,356,259 | 246,000 | 9.3246 | 2,180,850,000 | 2022-04-30 |
| 888 | 2022-05-23 | 203,110,259 | 16,000 | 9.3134 | 2,180,850,000 | 2022-04-30 |
| 889 | 2022-05-20 | 203,094,259 | 8,000 | 9.3126 | 2,180,850,000 | 2022-04-30 |
| 890 | 2022-05-19 | 203,086,259 | 14,000 | 9.3123 | 2,180,850,000 | 2022-04-30 |
| 891 | 2022-05-18 | 203,072,259 | -61,762 | 9.3116 | 2,180,850,000 | 2022-04-30 |
| 892 | 2022-05-17 | 203,134,021 | -20,000 | 9.3144 | 2,180,850,000 | 2022-04-30 |
| 893 | 2022-05-16 | 203,154,021 | 6,000 | 9.3154 | 2,180,850,000 | 2022-04-30 |
| 894 | 2022-05-13 | 203,148,021 | -8,000 | 9.3151 | 2,180,850,000 | 2022-04-30 |
| 895 | 2022-05-12 | 203,156,021 | -8,000 | 9.3155 | 2,180,850,000 | 2022-04-30 |
| 896 | 2022-05-11 | 203,164,021 | -8,000 | 9.3158 | 2,180,850,000 | 2022-04-30 |
| 897 | 2022-05-10 | 203,172,021 | -12,000 | 9.3162 | 2,180,850,000 | 2022-04-30 |
| 898 | 2022-05-06 | 203,184,021 | 218,000 | 9.3167 | 2,180,850,000 | 2022-04-30 |
| 899 | 2022-05-05 | 202,966,021 | 28,000 | 9.3067 | 2,180,850,000 | 2022-04-30 |
| 900 | 2022-05-04 | 202,938,021 | -102,000 | 9.3055 | 2,180,850,000 | 2022-04-30 |
| 901 | 2022-05-03 | 203,040,021 | -80,000 | 9.3101 | 2,180,850,000 | 2022-04-30 |
| 902 | 2022-04-29 | 203,120,021 | 2,000 | 9.3138 | 2,180,850,000 | 2022-03-31 |
| 903 | 2022-04-28 | 203,118,021 | -96,000 | 9.3137 | 2,180,850,000 | 2022-03-31 |
| 904 | 2022-04-27 | 203,214,021 | -78,000 | 9.3181 | 2,180,850,000 | 2022-03-31 |
| 905 | 2022-04-26 | 203,292,021 | 88,237 | 9.3217 | 2,180,850,000 | 2022-03-31 |
| 906 | 2022-04-25 | 203,203,784 | -14,000 | 9.3176 | 2,180,850,000 | 2022-03-31 |
| 907 | 2022-04-22 | 203,217,784 | 0 | 9.3183 | 2,180,850,000 | 2022-03-31 |
| 908 | 2022-04-21 | 203,217,784 | -16,000 | 9.3183 | 2,180,850,000 | 2022-03-31 |
| 909 | 2022-04-20 | 203,233,784 | -86,000 | 9.3190 | 2,180,850,000 | 2022-03-31 |
| 910 | 2022-04-19 | 203,319,784 | -86,000 | 9.3230 | 2,180,850,000 | 2022-03-31 |
| 911 | 2022-04-14 | 203,405,784 | -72,000 | 9.3269 | 2,180,850,000 | 2022-03-31 |
| 912 | 2022-04-13 | 203,477,784 | -142,000 | 9.3302 | 2,180,850,000 | 2022-03-31 |
| 913 | 2022-04-12 | 203,619,784 | 852,000 | 9.3367 | 2,180,850,000 | 2022-03-31 |
| 914 | 2022-04-11 | 202,767,784 | 190,000 | 9.2976 | 2,180,850,000 | 2022-03-31 |
| 915 | 2022-04-08 | 202,577,784 | -64,000 | 9.2889 | 2,180,850,000 | 2022-03-31 |
| 916 | 2022-04-07 | 202,641,784 | 20,000 | 9.2919 | 2,180,850,000 | 2022-03-31 |
| 917 | 2022-04-06 | 202,621,784 | -16,000 | 9.2910 | 2,180,850,000 | 2022-03-31 |
| 918 | 2022-04-04 | 202,637,784 | -20,000 | 9.2917 | 2,180,850,000 | 2022-03-31 |
| 919 | 2022-04-01 | 202,657,784 | -26,000 | 9.2926 | 2,180,850,000 | 2022-03-31 |
| 920 | 2022-03-31 | 202,683,784 | 38,000 | 9.2938 | 2,180,850,000 | 2022-03-31 |
| 921 | 2022-03-30 | 202,645,784 | -118,000 | 9.2921 | 2,180,850,000 | 2022-02-28 |
| 922 | 2022-03-29 | 202,763,784 | -42,000 | 9.2975 | 2,180,850,000 | 2022-02-28 |
| 923 | 2022-03-28 | 202,805,784 | -186,000 | 9.2994 | 2,180,850,000 | 2022-02-28 |
| 924 | 2022-03-25 | 202,991,784 | -42,000 | 9.3079 | 2,180,850,000 | 2022-02-28 |
| 925 | 2022-03-24 | 203,033,784 | 94,000 | 9.3098 | 2,180,850,000 | 2022-02-28 |
| 926 | 2022-03-23 | 202,939,784 | -46,000 | 9.3055 | 2,180,850,000 | 2022-02-28 |
| 927 | 2022-03-22 | 202,985,784 | -78,000 | 9.3076 | 2,180,850,000 | 2022-02-28 |
| 928 | 2022-03-21 | 203,063,784 | 206,000 | 9.3112 | 2,180,850,000 | 2022-02-28 |
| 929 | 2022-03-18 | 202,857,784 | -404,000 | 9.3018 | 2,180,850,000 | 2022-02-28 |
| 930 | 2022-03-17 | 203,261,784 | -68,000 | 9.3203 | 2,180,850,000 | 2022-02-28 |
| 931 | 2022-03-16 | 203,329,784 | 79,000 | 9.3234 | 2,180,850,000 | 2022-02-28 |
| 932 | 2022-03-15 | 203,250,784 | 16,000 | 9.3198 | 2,180,850,000 | 2022-02-28 |
| 933 | 2022-03-14 | 203,234,784 | 244,000 | 9.3191 | 2,180,850,000 | 2022-02-28 |
| 934 | 2022-03-11 | 202,990,784 | 2,000 | 9.3079 | 2,180,850,000 | 2022-02-28 |
| 935 | 2022-03-10 | 202,988,784 | -162,000 | 9.3078 | 2,180,850,000 | 2022-02-28 |
| 936 | 2022-03-09 | 203,150,784 | 8,000 | 9.3152 | 2,180,850,000 | 2022-02-28 |
| 937 | 2022-03-08 | 203,142,784 | -729,000 | 9.3148 | 2,180,850,000 | 2022-02-28 |
| 938 | 2022-03-07 | 203,871,784 | 492,000 | 9.3483 | 2,180,850,000 | 2022-02-28 |
| 939 | 2022-03-04 | 203,379,784 | -10,000 | 9.3257 | 2,180,850,000 | 2022-02-28 |
| 940 | 2022-03-03 | 203,389,784 | -10,000 | 9.3262 | 2,180,850,000 | 2022-02-28 |
| 941 | 2022-03-02 | 203,399,784 | -12,000 | 9.3266 | 2,180,850,000 | 2022-02-28 |
| 942 | 2022-03-01 | 203,411,784 | -44,000 | 9.3272 | 2,180,850,000 | 2022-02-28 |
| 943 | 2022-02-28 | 203,455,784 | -68,000 | 9.3292 | 2,180,850,000 | 2022-02-28 |
| 944 | 2022-02-25 | 203,523,784 | -706,000 | 9.3323 | 2,180,850,000 | 2022-01-31 |
| 945 | 2022-02-24 | 204,229,784 | 0 | 9.3647 | 2,180,850,000 | 2022-01-31 |
| 946 | 2022-02-23 | 204,229,784 | -50,000 | 9.3647 | 2,180,850,000 | 2022-01-31 |
| 947 | 2022-02-22 | 204,279,784 | -48,000 | 9.3670 | 2,180,850,000 | 2022-01-31 |
| 948 | 2022-02-21 | 204,327,784 | 6,000 | 9.3692 | 2,180,850,000 | 2022-01-31 |
| 949 | 2022-02-18 | 204,321,784 | -4,000 | 9.3689 | 2,180,850,000 | 2022-01-31 |
| 950 | 2022-02-17 | 204,325,784 | 8,000 | 9.3691 | 2,180,850,000 | 2022-01-31 |
| 951 | 2022-02-16 | 204,317,784 | 34,000 | 9.3687 | 2,180,850,000 | 2022-01-31 |
| 952 | 2022-02-15 | 204,283,784 | -392,270 | 9.3672 | 2,180,850,000 | 2022-01-31 |
| 953 | 2022-02-14 | 204,676,054 | 70,000 | 9.3852 | 2,180,850,000 | 2022-01-31 |
| 954 | 2022-02-11 | 204,606,054 | -234,000 | 9.3819 | 2,180,850,000 | 2022-01-31 |
| 955 | 2022-02-10 | 204,840,054 | -272,000 | 9.3927 | 2,180,850,000 | 2022-01-31 |
| 956 | 2022-02-09 | 205,112,054 | -258,000 | 9.4051 | 2,180,850,000 | 2022-01-31 |
| 957 | 2022-02-08 | 205,370,054 | 72,000 | 9.4170 | 2,180,850,000 | 2022-01-31 |
| 958 | 2022-02-07 | 205,298,054 | 1,350,000 | 9.4137 | 2,180,850,000 | 2022-01-31 |
| 959 | 2022-02-04 | 203,948,054 | -1,324,000 | 9.3518 | 2,180,850,000 | 2022-01-31 |
| 960 | 2022-01-31 | 205,272,054 | 0 | 9.4125 | 2,180,850,000 | 2022-01-31 |
| 961 | 2022-01-28 | 205,272,054 | -122,000 | 9.4125 | 2,180,850,000 | 2021-12-31 |
| 962 | 2022-01-27 | 205,394,054 | -1,150,000 | 9.4181 | 2,180,850,000 | 2021-12-31 |
| 963 | 2022-01-26 | 206,544,054 | -1,140,000 | 9.4708 | 2,180,850,000 | 2021-12-31 |
| 964 | 2022-01-25 | 207,684,054 | -466,363 | 9.5231 | 2,180,850,000 | 2021-12-31 |
| 965 | 2022-01-24 | 208,150,417 | -328,000 | 9.5445 | 2,180,850,000 | 2021-12-31 |
| 966 | 2022-01-21 | 208,478,417 | -695,000 | 9.5595 | 2,180,850,000 | 2021-12-31 |
| 967 | 2022-01-20 | 209,173,417 | -938,998 | 9.5914 | 2,180,850,000 | 2021-12-31 |
| 968 | 2022-01-19 | 210,112,415 | -590,000 | 9.6344 | 2,180,850,000 | 2021-12-31 |
| 969 | 2022-01-18 | 210,702,415 | -464,000 | 9.6615 | 2,180,850,000 | 2021-12-31 |
| 970 | 2022-01-17 | 211,166,415 | -54,000 | 9.6828 | 2,180,850,000 | 2021-12-31 |
| 971 | 2022-01-14 | 211,220,415 | -266,000 | 9.6852 | 2,180,850,000 | 2021-12-31 |
| 972 | 2022-01-13 | 211,486,415 | -192,475 | 9.6974 | 2,180,850,000 | 2021-12-31 |
| 973 | 2022-01-12 | 211,678,890 | -29,002 | 9.7063 | 2,180,850,000 | 2021-12-31 |
| 974 | 2022-01-11 | 211,707,892 | -726,000 | 9.7076 | 2,180,850,000 | 2021-12-31 |
| 975 | 2022-01-10 | 212,433,892 | -638,000 | 9.7409 | 2,180,850,000 | 2021-12-31 |
| 976 | 2022-01-07 | 213,071,892 | -127,324 | 9.7701 | 2,180,850,000 | 2021-12-31 |
| 977 | 2022-01-06 | 213,199,216 | -100,000 | 9.7760 | 2,180,850,000 | 2021-12-31 |
| 978 | 2022-01-05 | 213,299,216 | 144,000 | 9.7806 | 2,180,850,000 | 2021-12-31 |
| 979 | 2022-01-04 | 213,155,216 | 126,000 | 9.7740 | 2,180,850,000 | 2021-12-31 |
| 980 | 2022-01-03 | 213,029,216 | -120,000 | 9.7682 | 2,180,850,000 | 2021-12-31 |
| 981 | 2021-12-31 | 213,149,216 | 0 | 9.7737 | 2,180,850,000 | 2021-12-31 |
| 982 | 2021-12-30 | 213,149,216 | -128,000 | 9.7737 | 2,180,850,000 | 2021-11-30 |
| 983 | 2021-12-29 | 213,277,216 | 36,000 | 9.7795 | 2,180,850,000 | 2021-11-30 |
| 984 | 2021-12-28 | 213,241,216 | -20,000 | 9.7779 | 2,180,850,000 | 2021-11-30 |
| 985 | 2021-12-24 | 213,261,216 | 0 | 9.7788 | 2,180,850,000 | 2021-11-30 |
| 986 | 2021-12-23 | 213,261,216 | 36,000 | 9.7788 | 2,180,850,000 | 2021-11-30 |
| 987 | 2021-12-22 | 213,225,216 | -2,076,000 | 9.7772 | 2,180,850,000 | 2021-11-30 |
| 988 | 2021-12-21 | 215,301,216 | -102,000 | 9.8724 | 2,180,850,000 | 2021-11-30 |
| 989 | 2021-12-20 | 215,403,216 | 144,000 | 9.8770 | 2,180,850,000 | 2021-11-30 |
| 990 | 2021-12-17 | 215,259,216 | -468,000 | 9.8704 | 2,180,850,000 | 2021-11-30 |
| 991 | 2021-12-16 | 215,727,216 | -88,000 | 9.8919 | 2,180,850,000 | 2021-11-30 |
| 992 | 2021-12-15 | 215,815,216 | -440,000 | 9.8959 | 2,180,850,000 | 2021-11-30 |
| 993 | 2021-12-14 | 216,255,216 | 10,641 | 9.9161 | 2,180,850,000 | 2021-11-30 |
| 994 | 2021-12-13 | 216,244,575 | -326,000 | 9.9156 | 2,180,850,000 | 2021-11-30 |
| 995 | 2021-12-10 | 216,570,575 | 42,000 | 9.9306 | 2,180,850,000 | 2021-11-30 |
| 996 | 2021-12-09 | 216,528,575 | -142,000 | 9.9286 | 2,180,850,000 | 2021-11-30 |
| 997 | 2021-12-08 | 216,670,575 | -394,000 | 9.9351 | 2,180,850,000 | 2021-11-30 |
| 998 | 2021-12-07 | 217,064,575 | -60,000 | 9.9532 | 2,180,850,000 | 2021-11-30 |
| 999 | 2021-12-06 | 217,124,575 | -1,046,000 | 9.9560 | 2,180,850,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 218,170,575 | 2,053,000 | 10.0039 | 2,180,850,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 216,117,575 | -3,686,004 | 9.9098 | 2,180,850,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 219,803,579 | -61,000 | 10.0788 | 2,180,850,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 219,864,579 | -944,000 | 10.0816 | 2,180,850,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 220,808,579 | -142,000 | 10.1249 | 2,180,850,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 220,950,579 | 172,004 | 10.1314 | 2,180,850,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 220,778,575 | -616,004 | 10.1235 | 2,180,850,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 221,394,579 | -248,000 | 10.1518 | 2,180,850,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 221,642,579 | -136,000 | 10.1631 | 2,180,850,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 221,778,579 | -242,000 | 10.1694 | 2,180,850,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 222,020,579 | 2,022,432 | 10.1805 | 2,180,850,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 219,998,147 | -152,000 | 10.0877 | 2,180,850,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 220,150,147 | 557,000 | 10.0947 | 2,180,850,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 219,593,147 | 14,000 | 10.0692 | 2,180,850,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 219,579,147 | 76,000 | 10.0685 | 2,180,850,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 219,503,147 | 38,000 | 10.0650 | 2,180,850,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 219,465,147 | -62,000 | 10.0633 | 2,180,850,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 219,527,147 | 30,000 | 10.0661 | 2,180,850,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 219,497,147 | -17,996 | 10.0648 | 2,180,850,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 219,515,143 | -108,004 | 10.0656 | 2,180,850,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 219,623,147 | -85,661 | 10.0705 | 2,180,850,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 219,708,808 | -855,856 | 10.0745 | 2,180,850,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 220,564,664 | 148,122 | 10.1137 | 2,180,850,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 220,416,542 | -308,000 | 10.1069 | 2,180,850,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 220,724,542 | -1,324,118 | 10.1210 | 2,180,850,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 222,048,660 | -468,000 | 10.1817 | 2,180,850,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 222,516,660 | -224,000 | 10.2032 | 2,180,850,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 222,740,660 | -860,000 | 10.2135 | 2,180,850,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 223,600,660 | -42,000 | 10.2529 | 2,180,850,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 223,642,660 | -2,866,992 | 10.2548 | 2,180,850,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 226,509,652 | -757,567 | 10.3863 | 2,180,850,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 227,267,219 | -1,457,718 | 10.4210 | 2,180,850,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 228,724,937 | -294,000 | 10.4879 | 2,180,850,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 229,018,937 | -384,516 | 10.5014 | 2,180,850,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 229,403,453 | -506,000 | 10.5190 | 2,180,850,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 229,909,453 | -412,000 | 10.5422 | 2,180,850,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 230,321,453 | -270,000 | 10.5611 | 2,180,850,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 230,591,453 | 159,018 | 10.5735 | 2,180,850,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 230,432,435 | -935,018 | 10.5662 | 2,180,850,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 231,367,453 | -192,000 | 10.6090 | 2,180,850,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 231,559,453 | -175,000 | 10.6179 | 2,180,850,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 231,734,453 | 102,000 | 10.6259 | 2,180,850,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 231,632,453 | 1,334,408 | 10.6212 | 2,180,850,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 230,298,045 | -1,943,035 | 10.5600 | 2,180,850,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 232,241,080 | 385,459 | 10.6491 | 2,180,850,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 231,855,621 | -1,113,575 | 10.6314 | 2,180,850,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 232,969,196 | 942,278 | 10.6825 | 2,180,850,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 232,026,918 | -1,041,260 | 10.6393 | 2,180,850,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 233,068,178 | -1,269,181 | 10.6870 | 2,180,850,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 234,337,359 | 519,335 | 10.7452 | 2,180,850,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 233,818,024 | -2,551,884 | 10.7214 | 2,180,850,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 236,369,908 | 788,914 | 10.8384 | 2,180,850,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 235,580,994 | -1,324,968 | 10.8023 | 2,180,850,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 236,905,962 | 1,235,608 | 10.8630 | 2,180,850,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 235,670,354 | -1,275,640 | 10.8064 | 2,180,850,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 236,945,994 | -1,478,914 | 10.8648 | 2,180,850,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 238,424,908 | -828,000 | 10.9327 | 2,180,850,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 239,252,908 | -292,000 | 10.9706 | 2,180,850,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 239,544,908 | -79,000 | 10.9840 | 2,180,850,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 239,623,908 | -442,000 | 10.9876 | 2,180,850,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 240,065,908 | -166,000 | 11.0079 | 2,180,850,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 240,231,908 | 121,000 | 11.0155 | 2,180,850,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 240,110,908 | 170,000 | 11.0100 | 2,180,850,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 239,940,908 | 772,000 | 11.0022 | 2,180,850,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 239,168,908 | -416,809 | 10.9668 | 2,180,850,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 239,585,717 | -58,000 | 10.9859 | 2,180,850,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 239,643,717 | 110,000 | 10.9885 | 2,180,850,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 239,533,717 | -110,000 | 10.9835 | 2,180,850,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 239,643,717 | 64,000 | 10.9885 | 2,180,850,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 239,579,717 | -162,000 | 10.9856 | 2,180,850,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 239,741,717 | -196,000 | 10.9930 | 2,180,850,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 239,937,717 | -86,000 | 11.0020 | 2,180,850,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 240,023,717 | 346,000 | 11.0060 | 2,180,850,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 239,677,717 | 80,000 | 10.9901 | 2,180,850,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 239,597,717 | 232,500 | 10.9864 | 2,180,850,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 239,365,217 | -599,290 | 10.9758 | 2,180,850,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 239,964,507 | 2,716,000 | 11.0033 | 2,180,850,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 237,248,507 | -43,279 | 10.8787 | 2,180,850,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 237,291,786 | -148,000 | 10.8807 | 2,180,850,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 237,439,786 | -112,000 | 10.8875 | 2,180,850,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 237,551,786 | -248,000 | 10.8926 | 2,180,850,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 237,799,786 | -281,279 | 10.9040 | 2,180,850,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 238,081,065 | -95,837 | 10.9169 | 2,180,850,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 238,176,902 | -120,000 | 10.9213 | 2,180,850,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 238,296,902 | -112,000 | 10.9268 | 2,180,850,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 238,408,902 | -58,000 | 10.9319 | 2,180,850,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 238,466,902 | -206,000 | 10.9346 | 2,180,850,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 238,672,902 | -240,000 | 10.9440 | 2,180,850,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 238,912,902 | -61,612 | 10.9550 | 2,180,850,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 238,974,514 | -226,000 | 10.9579 | 2,180,850,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 239,200,514 | 14,000 | 10.9682 | 2,180,850,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 239,186,514 | -68,500 | 10.9676 | 2,180,850,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 239,255,014 | -234,558 | 10.9707 | 2,180,850,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 239,489,572 | -128,000 | 10.9815 | 2,180,850,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 239,617,572 | 48,000 | 10.9873 | 2,180,850,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 239,569,572 | -252,388 | 10.9851 | 2,180,850,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 239,821,960 | -38,326 | 10.9967 | 2,180,850,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 239,860,286 | 28,558 | 10.9985 | 2,180,850,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 239,831,728 | -223,882 | 10.9972 | 2,180,850,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 240,055,610 | 74,000 | 11.0074 | 2,180,850,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 239,981,610 | -579,116 | 11.0040 | 2,180,850,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 240,560,726 | -528,363 | 11.0306 | 2,180,850,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 241,089,089 | 26,000 | 11.0548 | 2,180,850,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 241,063,089 | -110,000 | 11.0536 | 2,180,850,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 241,173,089 | -18,000 | 11.0587 | 2,180,850,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 241,191,089 | -2,675,279 | 11.0595 | 2,180,850,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 243,866,368 | -268,000 | 11.1822 | 2,180,850,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 244,134,368 | 70,000 | 11.1945 | 2,180,850,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 244,064,368 | -172,000 | 11.1912 | 2,180,850,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 244,236,368 | -318,000 | 11.1991 | 2,180,850,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 244,554,368 | -105,279 | 11.2137 | 2,180,850,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 244,659,647 | 326,000 | 11.2185 | 2,180,850,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 244,333,647 | 240,000 | 11.2036 | 2,180,850,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 244,093,647 | 506,669 | 11.1926 | 2,180,850,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 243,586,978 | 298,000 | 11.1694 | 2,180,850,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 243,288,978 | -568,000 | 11.1557 | 2,180,850,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 243,856,978 | -398,295 | 11.1817 | 2,180,850,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 244,255,273 | -295,571 | 11.2000 | 2,180,850,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 244,550,844 | 1,118,000 | 11.2136 | 2,180,850,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 243,432,844 | 725,550 | 11.1623 | 2,180,850,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 242,707,294 | 472,000 | 11.1290 | 2,180,850,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 242,235,294 | 0 | 11.1074 | 2,180,850,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 242,235,294 | 643,583 | 11.1074 | 2,180,850,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 241,591,711 | 358,000 | 11.0779 | 2,180,850,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 241,233,711 | 435,263 | 11.0615 | 2,180,850,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 240,798,448 | 1,733,293 | 11.0415 | 2,180,850,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 239,065,155 | -397,880 | 10.9620 | 2,180,850,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 239,463,035 | -46,513 | 10.9803 | 2,180,850,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 239,509,548 | 442,513 | 10.9824 | 2,180,850,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 239,067,035 | -508,045 | 10.9621 | 2,180,850,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 239,575,080 | 1,400,000 | 10.9854 | 2,180,850,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 238,175,080 | 1,606,000 | 10.9212 | 2,180,850,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 236,569,080 | 1,444,620 | 10.8476 | 2,180,850,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 235,124,460 | 550,000 | 10.7813 | 2,180,850,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 234,574,460 | -762,580 | 10.7561 | 2,180,850,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 235,337,040 | 1,483,882 | 10.7911 | 2,180,850,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 233,853,158 | 372,580 | 10.7230 | 2,180,850,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 233,480,578 | 1,753,274 | 10.7059 | 2,180,850,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 231,727,304 | 209,612 | 10.6255 | 2,180,850,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 231,517,692 | 551,409 | 10.6159 | 2,180,850,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 230,966,283 | 1,320,388 | 10.5907 | 2,180,850,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 229,645,895 | 1,590,176 | 10.5301 | 2,180,850,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 228,055,719 | -462,000 | 10.4572 | 2,180,850,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 228,517,719 | 234,832 | 10.4784 | 2,180,850,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 228,282,887 | 486,836 | 10.4676 | 2,180,850,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 227,796,051 | 298,000 | 10.4453 | 2,180,850,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 227,498,051 | 113,304 | 10.4316 | 2,180,850,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 227,384,747 | 380,000 | 10.4264 | 2,180,850,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 227,004,747 | -732,000 | 10.4090 | 2,180,850,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 227,736,747 | -517,408 | 10.4426 | 2,180,850,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 228,254,155 | 1,013,873 | 10.4663 | 2,180,850,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 227,240,282 | 678,000 | 10.4198 | 2,180,850,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 226,562,282 | 125,152 | 10.3887 | 2,180,850,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 226,437,130 | 1,901,440 | 10.3830 | 2,180,850,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 224,535,690 | -65,302 | 10.2958 | 2,180,850,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 224,600,992 | -276,000 | 10.2988 | 2,180,850,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 224,876,992 | -1,086,600 | 10.3114 | 2,180,850,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 225,963,592 | -538,000 | 10.3613 | 2,180,850,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 226,501,592 | -565,185 | 10.3859 | 2,180,850,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 227,066,777 | -720,000 | 10.4118 | 2,180,850,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 227,786,777 | -176,000 | 10.4449 | 2,180,850,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 227,962,777 | -377,500 | 10.4529 | 2,180,850,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 228,340,277 | 3,849,796 | 10.4702 | 2,180,850,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 224,490,481 | 2,424,569 | 10.2937 | 2,180,850,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 222,065,912 | 388,000 | 10.1825 | 2,180,850,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 221,677,912 | -3,162,000 | 10.1647 | 2,180,850,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 224,839,912 | -3,909,171 | 10.3097 | 2,180,850,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 228,749,083 | -236,000 | 10.4890 | 2,180,850,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 228,985,083 | -414,000 | 10.4998 | 2,180,850,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 229,399,083 | -167,322 | 10.5188 | 2,180,850,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 229,566,405 | 826,000 | 10.5265 | 2,180,850,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 228,740,405 | -3,474,000 | 10.4886 | 2,180,850,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 232,214,405 | -770,000 | 10.6479 | 2,180,850,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 232,984,405 | -1,343,000 | 10.6832 | 2,180,850,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 234,327,405 | -878,057 | 10.7448 | 2,180,850,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 235,205,462 | 234,181 | 10.7850 | 2,180,850,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 234,971,281 | 389,000 | 10.7743 | 2,180,850,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 234,582,281 | 1,995,750 | 10.7565 | 2,180,850,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 232,586,531 | 482,000 | 10.6649 | 2,180,850,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 232,104,531 | -306,000 | 10.6428 | 2,180,850,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 232,410,531 | 164,250 | 10.6569 | 2,180,850,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 232,246,281 | -370,000 | 10.6493 | 2,180,850,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 232,616,281 | -2,514,999 | 10.6663 | 2,180,850,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 235,131,280 | -2,402,678 | 10.7816 | 2,180,850,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 237,533,958 | -402,000 | 10.8918 | 2,180,850,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 237,935,958 | -534,509 | 10.9102 | 2,180,850,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 238,470,467 | -401,441 | 10.9347 | 2,180,850,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 238,871,908 | -223,000 | 10.9532 | 2,180,850,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 239,094,908 | -871,851 | 10.9634 | 2,180,850,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 239,966,759 | -60,916 | 11.0034 | 2,180,850,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 240,027,675 | -415,146 | 11.0062 | 2,180,850,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 240,442,821 | 230,851 | 11.0252 | 2,180,850,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 240,211,970 | -1,203,050 | 11.0146 | 2,180,850,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 241,415,020 | 239,000 | 11.0698 | 2,180,850,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 241,176,020 | 996,851 | 11.0588 | 2,180,850,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 240,179,169 | 1,576,394 | 11.0131 | 2,180,850,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 238,602,775 | 293,675 | 10.9408 | 2,180,850,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 238,309,100 | -96,000 | 10.9273 | 2,180,850,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 238,405,100 | -408,000 | 10.9318 | 2,180,850,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 238,813,100 | 0 | 10.9505 | 2,180,850,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 238,813,100 | -402,000 | 10.9505 | 2,180,850,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 239,215,100 | 44,000 | 10.9689 | 2,180,850,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 239,171,100 | 212,000 | 10.9669 | 2,180,850,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 238,959,100 | 7,120 | 10.9572 | 2,180,850,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 238,951,980 | 375,600 | 10.9568 | 2,180,850,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 238,576,380 | 14,600 | 10.9396 | 2,180,850,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 238,561,780 | 4,000 | 10.9389 | 2,180,850,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 238,557,780 | -120,000 | 10.9388 | 2,180,850,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 238,677,780 | -570,000 | 10.9443 | 2,180,850,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 239,247,780 | 125,000 | 10.9704 | 2,180,850,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 239,122,780 | -1,534,000 | 10.9647 | 2,180,850,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 240,656,780 | 574,000 | 11.0350 | 2,180,850,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 240,082,780 | -1,804,000 | 11.0087 | 2,180,850,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 241,886,780 | -94,000 | 11.0914 | 2,180,850,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 241,980,780 | 76,000 | 11.0957 | 2,180,850,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 241,904,780 | -298,000 | 11.0922 | 2,180,850,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 242,202,780 | 37,700 | 11.1059 | 2,180,850,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 242,165,080 | 350,000 | 11.1042 | 2,180,850,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 241,815,080 | 72,000 | 11.0881 | 2,180,850,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 241,743,080 | 94,400 | 11.0848 | 2,180,850,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 241,648,680 | 858,000 | 11.0805 | 2,180,850,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 240,790,680 | -398,000 | 11.0411 | 2,180,850,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 241,188,680 | 34,000 | 11.0594 | 2,180,850,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 241,154,680 | -150,000 | 11.0578 | 2,180,850,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 241,304,680 | 170,000 | 11.0647 | 2,180,850,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 241,134,680 | 2,028,000 | 11.0569 | 2,180,850,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 239,106,680 | 2,965,218 | 10.9639 | 2,180,850,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 236,141,462 | 844,000 | 10.8280 | 2,180,850,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 235,297,462 | 0 | 10.7893 | 2,180,850,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 235,297,462 | 1,166,000 | 10.7893 | 2,180,850,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 234,131,462 | -546,000 | 10.7358 | 2,180,850,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 234,677,462 | 1,777,450 | 10.7608 | 2,180,850,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 232,900,012 | 0 | 10.6793 | 2,180,850,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 232,900,012 | 14,600 | 10.6793 | 2,180,850,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 232,885,412 | 104,494 | 10.6787 | 2,180,850,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 232,780,918 | 64,000 | 10.6739 | 2,180,850,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 232,716,918 | -1,212,726 | 10.6709 | 2,180,850,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 233,929,644 | -1,236,725 | 10.7265 | 2,180,850,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 235,166,369 | -33,999 | 10.7832 | 2,180,850,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 235,200,368 | 1,788,067 | 10.7848 | 2,180,850,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 233,412,301 | 17,999 | 10.7028 | 2,180,850,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 233,394,302 | -917,067 | 10.7020 | 2,180,850,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 234,311,369 | 825,300 | 10.7440 | 2,180,850,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 233,486,069 | 144,000 | 10.7062 | 2,180,850,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 233,342,069 | 74,000 | 10.6996 | 2,180,850,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 233,268,069 | 1,072,178 | 10.6962 | 2,180,850,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 232,195,891 | 198,000 | 10.6470 | 2,180,850,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 231,997,891 | -232,000 | 10.6380 | 2,180,850,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 232,229,891 | 600,000 | 10.6486 | 2,180,850,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 231,629,891 | 576,000 | 10.6211 | 2,180,850,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 231,053,891 | 432,000 | 10.5947 | 2,180,850,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 230,621,891 | -88,000 | 10.5749 | 2,180,850,000 | 2020-11-26 |
| 1252 | 2020-11-26 | 230,709,891 | -792,220 | 10.5789 | 2,180,850,000 | 2020-11-26 |
| 1253 | 2020-11-25 | 231,502,111 | 224,002 | 10.6121 | 2,181,500,000 | 2020-11-10 |
| 1254 | 2020-11-24 | 231,278,109 | 692,000 | 10.6018 | 2,181,500,000 | 2020-11-10 |
| 1255 | 2020-11-23 | 230,586,109 | -1,235,656 | 10.5701 | 2,181,500,000 | 2020-11-10 |
| 1256 | 2020-11-20 | 231,821,765 | 4,575,220 | 10.6267 | 2,181,500,000 | 2020-11-10 |
| 1257 | 2020-11-19 | 227,246,545 | 940,470 | 10.4170 | 2,181,500,000 | 2020-11-10 |
| 1258 | 2020-11-18 | 226,306,075 | -4,423,252 | 10.3739 | 2,181,500,000 | 2020-11-10 |
| 1259 | 2020-11-17 | 230,729,327 | 4,766,260 | 10.5766 | 2,181,500,000 | 2020-11-10 |
| 1260 | 2020-11-16 | 225,963,067 | 175,109 | 10.3582 | 2,181,500,000 | 2020-11-10 |
| 1261 | 2020-11-13 | 225,787,958 | -3,991,500 | 10.3501 | 2,181,500,000 | 2020-11-10 |
| 1262 | 2020-11-12 | 229,779,458 | 4,433,341 | 10.5331 | 2,181,500,000 | 2020-11-10 |
| 1263 | 2020-11-11 | 225,346,117 | -268,000 | 10.3299 | 2,181,500,000 | 2020-11-10 |
| 1264 | 2020-11-10 | 225,614,117 | -87,300 | 10.3422 | 2,181,500,000 | 2020-11-10 |
| 1265 | 2020-11-09 | 225,701,417 | 120,000 | 10.3398 | 2,182,842,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 225,581,417 | 72,000 | 10.3343 | 2,182,842,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 225,509,417 | -4,000 | 10.3310 | 2,182,842,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 225,513,417 | 38,000 | 10.3312 | 2,182,842,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 225,475,417 | 236,000 | 10.3294 | 2,182,842,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 225,239,417 | 482,000 | 10.3186 | 2,182,842,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 224,757,417 | 394,249 | 10.2965 | 2,182,842,000 | 2020-10-22 |
| 1272 | 2020-10-29 | 224,363,168 | 214,000 | 10.2785 | 2,182,842,000 | 2020-10-22 |
| 1273 | 2020-10-28 | 224,149,168 | 87,000 | 10.2687 | 2,182,842,000 | 2020-10-22 |
| 1274 | 2020-10-27 | 224,062,168 | 1,821,500 | 10.2647 | 2,182,842,000 | 2020-10-22 |
| 1275 | 2020-10-23 | 222,240,668 | 500,500 | 10.1813 | 2,182,842,000 | 2020-10-22 |
| 1276 | 2020-10-22 | 221,740,168 | 36,000 | 10.1583 | 2,182,842,000 | 2020-10-22 |
| 1277 | 2020-10-21 | 221,704,168 | 178,000 | 10.1388 | 2,186,688,000 | 2020-10-12 |
| 1278 | 2020-10-20 | 221,526,168 | 238,900 | 10.1307 | 2,186,688,000 | 2020-10-12 |
| 1279 | 2020-10-19 | 221,287,268 | -212,000 | 10.1197 | 2,186,688,000 | 2020-10-12 |
| 1280 | 2020-10-16 | 221,499,268 | 634,000 | 10.1294 | 2,186,688,000 | 2020-10-12 |
| 1281 | 2020-10-15 | 220,865,268 | 64,000 | 10.1004 | 2,186,688,000 | 2020-10-12 |
| 1282 | 2020-10-14 | 220,801,268 | 374,000 | 10.0975 | 2,186,688,000 | 2020-10-12 |
| 1283 | 2020-10-12 | 220,427,268 | 300,000 | 10.0804 | 2,186,688,000 | 2020-10-12 |
| 1284 | 2020-10-09 | 220,127,268 | 639,998 | 10.0618 | 2,187,750,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 219,487,270 | 908,001 | 10.0326 | 2,187,750,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 218,579,269 | -6,199 | 9.9911 | 2,187,750,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 218,585,468 | 661,703 | 9.9913 | 2,187,750,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 217,923,765 | -88,000 | 9.9611 | 2,187,750,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 218,011,765 | -267,703 | 9.9651 | 2,187,750,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 218,279,468 | 241,999 | 9.9773 | 2,187,750,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 218,037,469 | -341,999 | 9.9663 | 2,187,750,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 218,379,468 | -230,000 | 9.9819 | 2,187,750,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 218,609,468 | 215,200 | 9.9924 | 2,187,750,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 218,394,268 | 129,999 | 9.9826 | 2,187,750,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 218,264,269 | 162,300 | 9.9767 | 2,187,750,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 218,101,969 | 492,000 | 9.9692 | 2,187,750,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 217,609,969 | -308,000 | 9.9467 | 2,187,750,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 217,917,969 | -88,000 | 9.9608 | 2,187,750,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 218,005,969 | -40,000 | 9.9648 | 2,187,750,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 218,045,969 | -2,445,999 | 9.9667 | 2,187,750,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 220,491,968 | -122,000 | 10.0785 | 2,187,750,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 220,613,968 | 286,000 | 10.0841 | 2,187,750,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 220,327,968 | -602,027 | 10.0710 | 2,187,750,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 220,929,995 | -540,004 | 10.0985 | 2,187,750,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 221,469,999 | -2,560,969 | 10.1232 | 2,187,750,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 224,030,968 | 563,987 | 10.2402 | 2,187,750,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 223,466,981 | 1,859,202 | 10.2145 | 2,187,750,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 221,607,779 | 19,672,010 | 10.1295 | 2,187,750,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 201,935,769 | -1,052,007 | 9.2303 | 2,187,750,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 202,987,776 | -2,588,000 | 9.2784 | 2,187,750,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 205,575,776 | 794,000 | 9.3967 | 2,187,750,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 204,781,776 | -796,032 | 9.3604 | 2,187,750,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 205,577,808 | 2,289,240 | 9.3968 | 2,187,750,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 203,288,568 | 346,000 | 9.2921 | 2,187,750,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 202,942,568 | 229,999 | 9.2763 | 2,187,750,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 202,712,569 | -1,866,000 | 9.2658 | 2,187,750,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 204,578,569 | 248,000 | 9.3511 | 2,187,750,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 204,330,569 | -490,599 | 9.3398 | 2,187,750,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 204,821,168 | -826,000 | 9.3622 | 2,187,750,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 205,647,168 | -658,000 | 9.3999 | 2,187,750,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 206,305,168 | -188,000 | 9.4300 | 2,187,750,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 206,493,168 | -66,000 | 9.4386 | 2,187,750,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 206,559,168 | 1,156,000 | 9.4416 | 2,187,750,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 205,403,168 | -34,000 | 9.3888 | 2,187,750,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 205,437,168 | 3,292,000 | 9.3903 | 2,187,750,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 202,145,168 | 16,234,000 | 9.2399 | 2,187,750,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 185,911,168 | 184,000 | 8.4978 | 2,187,750,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 185,727,168 | -14,000 | 8.4894 | 2,187,750,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 185,741,168 | -1,866,000 | 8.4901 | 2,187,750,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 187,607,168 | 192,000 | 8.5753 | 2,187,750,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 187,415,168 | 3,076,000 | 8.5666 | 2,187,750,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 184,339,168 | 593,100 | 8.4260 | 2,187,750,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 183,746,068 | 296,000 | 8.3989 | 2,187,750,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 183,450,068 | -146,000 | 8.3853 | 2,187,750,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 183,596,068 | -1,209,702 | 8.3920 | 2,187,750,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 184,805,770 | 165,260 | 8.4473 | 2,187,750,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 184,640,510 | 58,740 | 8.4397 | 2,187,750,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 184,581,770 | 82,000 | 8.4371 | 2,187,750,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 184,499,770 | -121,900 | 8.4333 | 2,187,750,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 184,621,670 | 258,000 | 8.4389 | 2,187,750,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 184,363,670 | 1,824,861 | 8.4271 | 2,187,750,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 182,538,809 | 1,033,459 | 8.3437 | 2,187,750,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 181,505,350 | 2,782,000 | 8.2964 | 2,187,750,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 178,723,350 | 791,680 | 8.1693 | 2,187,750,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 177,931,670 | 848,000 | 8.1331 | 2,187,750,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 177,083,670 | 87,757 | 8.0943 | 2,187,750,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 176,995,913 | -328,626 | 8.0903 | 2,187,750,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 177,324,539 | 1,921,565 | 8.1053 | 2,187,750,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 175,402,974 | 1,610,000 | 8.0175 | 2,187,750,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 173,792,974 | -6,000 | 7.9439 | 2,187,750,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 173,798,974 | -709,548 | 7.9442 | 2,187,750,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 174,508,522 | -1,567,012 | 7.9766 | 2,187,750,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 176,075,534 | -943,546 | 8.0482 | 2,187,750,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 177,019,080 | 1,944,012 | 8.0914 | 2,187,750,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 175,075,068 | -138,000 | 8.0025 | 2,187,750,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 175,213,068 | 580,030 | 8.0088 | 2,187,750,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 174,633,038 | -98,000 | 7.9823 | 2,187,750,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 174,731,038 | 26,000 | 7.9868 | 2,187,750,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 174,705,038 | 1,250,000 | 7.9856 | 2,187,750,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 173,455,038 | 1,054,000 | 7.9285 | 2,187,750,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 172,401,038 | 1,009,160 | 7.8803 | 2,187,750,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 171,391,878 | 84,000 | 7.8342 | 2,187,750,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 171,307,878 | 1,916,840 | 7.8303 | 2,187,750,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 169,391,038 | 792,000 | 7.7427 | 2,187,750,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 168,599,038 | -1,292,000 | 7.7065 | 2,187,750,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 169,891,038 | 124,000 | 7.7656 | 2,187,750,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 169,767,038 | -4,000 | 7.7599 | 2,187,750,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 169,771,038 | 2,443,000 | 7.7601 | 2,187,750,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 167,328,038 | 289,880 | 7.6484 | 2,187,750,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 167,038,158 | 2,400,000 | 7.6352 | 2,187,750,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 164,638,158 | 71,480 | 7.5255 | 2,187,750,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 164,566,678 | 460,120 | 7.5222 | 2,187,750,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 164,106,558 | -30,000 | 7.5012 | 2,187,750,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 164,136,558 | 2,004,520 | 7.5025 | 2,187,750,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 162,132,038 | 396,000 | 7.4109 | 2,187,750,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 161,736,038 | 282,000 | 7.3928 | 2,187,750,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 161,454,038 | -726,000 | 7.3799 | 2,187,750,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 162,180,038 | -193,000 | 7.4131 | 2,187,750,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 162,373,038 | -1,124,000 | 7.4219 | 2,187,750,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 163,497,038 | -3,509,029 | 7.4733 | 2,187,750,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 167,006,067 | 54,340 | 7.6337 | 2,187,750,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 166,951,727 | 1,001,655 | 7.6312 | 2,187,750,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 165,950,072 | -456,000 | 7.5854 | 2,187,750,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 166,406,072 | -1,502,000 | 7.6063 | 2,187,750,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 167,908,072 | -172,000 | 7.6749 | 2,187,750,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 168,080,072 | 340,000 | 7.6828 | 2,187,750,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 167,740,072 | -768,000 | 7.6672 | 2,187,750,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 168,508,072 | 102,000 | 7.7023 | 2,187,750,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 168,406,072 | 290,000 | 7.6977 | 2,187,750,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 168,116,072 | -118,000 | 7.6844 | 2,187,750,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 168,234,072 | 2,070,000 | 7.6898 | 2,187,750,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 166,164,072 | 1,198,000 | 7.5952 | 2,187,750,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 164,966,072 | -418,000 | 7.5404 | 2,187,750,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 165,384,072 | 72,000 | 7.5596 | 2,187,750,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 165,312,072 | 1,546,000 | 7.5563 | 2,187,750,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 163,766,072 | 1,555,000 | 7.4856 | 2,187,750,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 162,211,072 | 142,000 | 7.4145 | 2,187,750,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 162,069,072 | -52,000 | 7.4080 | 2,187,750,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 162,121,072 | 280,000 | 7.4104 | 2,187,750,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 161,841,072 | -404,000 | 7.3976 | 2,187,750,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 162,245,072 | 18,000 | 7.4161 | 2,187,750,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 162,227,072 | 692,000 | 7.4152 | 2,187,750,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 161,535,072 | 20,000 | 7.3836 | 2,187,750,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 161,515,072 | 438,000 | 7.3827 | 2,187,750,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 161,077,072 | -190,000 | 7.3627 | 2,187,750,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 161,267,072 | 1,648,000 | 7.3714 | 2,187,750,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 159,619,072 | 84,005 | 7.2960 | 2,187,750,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 159,535,067 | 28,000 | 7.2922 | 2,187,750,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 159,507,067 | 662,000 | 7.2909 | 2,187,750,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 158,845,067 | 108,000 | 7.2607 | 2,187,750,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 158,737,067 | 46,000 | 7.2557 | 2,187,750,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 158,691,067 | 360,000 | 7.2536 | 2,187,750,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 158,331,067 | 438,000 | 7.2372 | 2,187,750,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 157,893,067 | 1,390,159 | 7.2171 | 2,187,750,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 156,502,908 | 372,000 | 7.1536 | 2,187,750,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 156,130,908 | -10,000 | 7.1366 | 2,187,750,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 156,140,908 | 1,204,000 | 7.1371 | 2,187,750,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 154,936,908 | -526,000 | 7.0820 | 2,187,750,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 155,462,908 | 750,000 | 7.1061 | 2,187,750,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 154,712,908 | 866,000 | 7.0718 | 2,187,750,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 153,846,908 | -568,717 | 7.0322 | 2,187,750,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 154,415,625 | -188,000 | 7.0582 | 2,187,750,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 154,603,625 | 680,000 | 7.0668 | 2,187,750,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 153,923,625 | -76,000 | 7.0357 | 2,187,750,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 153,999,625 | -196,000 | 7.0392 | 2,187,750,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 154,195,625 | -472,000 | 7.0481 | 2,187,750,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 154,667,625 | 906,000 | 7.0697 | 2,187,750,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 153,761,625 | 3,260,000 | 7.0283 | 2,187,750,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 150,501,625 | 1,000,000 | 6.8793 | 2,187,750,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 149,501,625 | 2,036,000 | 6.8336 | 2,187,750,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 147,465,625 | 948,600 | 6.7405 | 2,187,750,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 146,517,025 | 332,000 | 6.6972 | 2,187,750,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 146,185,025 | 1,860,000 | 6.6820 | 2,187,750,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 144,325,025 | 1,466,025 | 6.5970 | 2,187,750,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 142,859,000 | -356,000 | 6.5300 | 2,187,750,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 143,215,000 | -78,000 | 6.5462 | 2,187,750,000 | 2020-02-14 |
| 1437 | 2020-02-27 | 143,293,000 | -589,600 | 6.5498 | 2,187,750,000 | 2020-02-14 |
| 1438 | 2020-02-26 | 143,882,600 | -774,000 | 6.5767 | 2,187,750,000 | 2020-02-14 |
| 1439 | 2020-02-25 | 144,656,600 | -890,000 | 6.6121 | 2,187,750,000 | 2020-02-14 |
| 1440 | 2020-02-24 | 145,546,600 | 934,000 | 6.6528 | 2,187,750,000 | 2020-02-14 |
| 1441 | 2020-02-21 | 144,612,600 | 2,076,000 | 6.6101 | 2,187,750,000 | 2020-02-14 |
| 1442 | 2020-02-20 | 142,536,600 | 733,600 | 6.5152 | 2,187,750,000 | 2020-02-14 |
| 1443 | 2020-02-19 | 141,803,000 | -181,420 | 6.4817 | 2,187,750,000 | 2020-02-14 |
| 1444 | 2020-02-18 | 141,984,420 | 3,976,420 | 6.4900 | 2,187,750,000 | 2020-02-14 |
| 1445 | 2020-02-17 | 138,008,000 | -18,334,000 | 6.3082 | 2,187,750,000 | 2020-02-14 |
| 1446 | 2020-02-14 | 156,342,000 | -6,056,000 | 7.1462 | 2,187,750,000 | 2020-02-14 |
| 1447 | 2020-02-13 | 162,398,000 | -7,748,000 | 7.4158 | 2,189,896,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 170,146,000 | -2,452,000 | 7.7696 | 2,189,896,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 172,598,000 | -7,218,959 | 7.8816 | 2,189,896,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 179,816,959 | 5,965,672 | 8.2112 | 2,189,896,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 173,851,287 | -204,414 | 7.9388 | 2,189,896,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 174,055,701 | 893,701 | 7.9481 | 2,189,896,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 173,162,000 | -6,950,860 | 7.9073 | 2,189,896,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 180,112,860 | -584,000 | 8.2247 | 2,189,896,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 180,696,860 | 19,424,860 | 8.2514 | 2,189,896,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 161,272,000 | -8,613,451 | 7.3644 | 2,189,896,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 169,885,451 | 5,131,080 | 7.7577 | 2,189,896,000 | 2020-01-23 |
| 1458 | 2020-01-29 | 164,754,371 | -12,340,522 | 7.5234 | 2,189,896,000 | 2020-01-23 |
| 1459 | 2020-01-24 | 177,094,893 | 0 | 8.0869 | 2,189,896,000 | 2020-01-23 |
| 1460 | 2020-01-23 | 177,094,893 | 22,709,793 | 8.0869 | 2,189,896,000 | 2020-01-23 |
| 1461 | 2020-01-22 | 154,385,100 | -2,038,900 | 7.0447 | 2,191,512,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 156,424,000 | -614,000 | 7.1377 | 2,191,512,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 157,038,000 | 248,000 | 7.1657 | 2,191,512,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 156,790,000 | -150,000 | 7.1544 | 2,191,512,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 156,940,000 | -2,012,000 | 7.1613 | 2,191,512,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 158,952,000 | -370,000 | 7.2531 | 2,191,512,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 159,322,000 | 18,000 | 7.2700 | 2,191,512,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 159,304,000 | 377,000 | 7.2691 | 2,191,512,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 158,927,000 | -1,026,000 | 7.2519 | 2,191,512,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 159,953,000 | -441,000 | 7.2988 | 2,191,512,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 160,394,000 | 164,000 | 7.3189 | 2,191,512,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 160,230,000 | 150,000 | 7.3114 | 2,191,512,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 160,080,000 | 630,000 | 7.3045 | 2,191,512,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 159,450,000 | 358,000 | 7.2758 | 2,191,512,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 159,092,000 | 262,000 | 7.2595 | 2,191,512,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 158,830,000 | 0 | 7.2475 | 2,191,512,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 158,830,000 | 42,000 | 7.2387 | 2,194,168,000 | 2019-12-20 |
| 1478 | 2019-12-27 | 158,788,000 | -584,000 | 7.2368 | 2,194,168,000 | 2019-12-20 |
| 1479 | 2019-12-24 | 159,372,000 | 0 | 7.2634 | 2,194,168,000 | 2019-12-20 |
| 1480 | 2019-12-23 | 159,372,000 | 136,000 | 7.2634 | 2,194,168,000 | 2019-12-20 |
| 1481 | 2019-12-20 | 159,236,000 | -5,168,000 | 7.2572 | 2,194,168,000 | 2019-12-20 |
| 1482 | 2019-12-19 | 164,404,000 | -120,000 | 7.4806 | 2,197,748,000 | 2019-12-10 |
| 1483 | 2019-12-18 | 164,524,000 | -240,000 | 7.4860 | 2,197,748,000 | 2019-12-10 |
| 1484 | 2019-12-17 | 164,764,000 | 4,914,000 | 7.4969 | 2,197,748,000 | 2019-12-10 |
| 1485 | 2019-12-16 | 159,850,000 | -13,081,440 | 7.2734 | 2,197,748,000 | 2019-12-10 |
| 1486 | 2019-12-13 | 172,931,440 | 13,007,440 | 7.8686 | 2,197,748,000 | 2019-12-10 |
| 1487 | 2019-12-12 | 159,924,000 | -4,476,000 | 7.2767 | 2,197,748,000 | 2019-12-10 |
| 1488 | 2019-12-11 | 164,400,000 | 5,014,000 | 7.4804 | 2,197,748,000 | 2019-12-10 |
| 1489 | 2019-12-10 | 159,386,000 | -10,000 | 7.2522 | 2,197,748,000 | 2019-12-10 |
| 1490 | 2019-12-09 | 159,396,000 | -100,000 | 7.2453 | 2,200,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 159,496,000 | -5,068,000 | 7.2498 | 2,200,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 164,564,000 | -186,000 | 7.4802 | 2,200,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 164,750,000 | 5,234,000 | 7.4886 | 2,200,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 159,516,000 | -1,628,000 | 7.2507 | 2,200,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 161,144,000 | -144,000 | 7.3247 | 2,200,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 161,288,000 | -132,000 | 7.3313 | 2,200,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 161,420,000 | -16,445,180 | 7.3373 | 2,200,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 177,865,180 | 17,621,180 | 8.0848 | 2,200,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 160,244,000 | 536,000 | 7.2838 | 2,200,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 159,708,000 | 40,000 | 7.2595 | 2,200,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 159,668,000 | -334,000 | 7.2576 | 2,200,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 160,002,000 | 2,272,000 | 7.2728 | 2,200,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 157,730,000 | 180,000 | 7.1695 | 2,200,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 157,550,000 | 76,000 | 7.1614 | 2,200,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 157,474,000 | -218,000 | 7.1579 | 2,200,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 157,692,000 | -136,000 | 7.1678 | 2,200,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 157,828,000 | 264,000 | 7.1740 | 2,200,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 157,564,000 | 2,790,280 | 7.1620 | 2,200,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 154,773,720 | 5,905,720 | 7.0352 | 2,200,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 148,868,000 | 2,166,000 | 6.7667 | 2,200,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 146,702,000 | -374,000 | 6.6683 | 2,200,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 147,076,000 | -440,000 | 6.6853 | 2,200,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 147,516,000 | -17,724,400 | 6.7053 | 2,200,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 165,240,400 | 52,000 | 7.5109 | 2,200,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 165,188,400 | 18,028,400 | 7.5086 | 2,200,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 147,160,000 | 316,000 | 6.6891 | 2,200,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 146,844,000 | 438,000 | 6.6747 | 2,200,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 146,406,000 | 24,000 | 6.6548 | 2,200,000,000 | 2019-10-08 |
| 1519 | 2019-10-29 | 146,382,000 | -4,116,000 | 6.6537 | 2,200,000,000 | 2019-10-08 |
| 1520 | 2019-10-28 | 150,498,000 | 198,000 | 6.8408 | 2,200,000,000 | 2019-10-08 |
| 1521 | 2019-10-25 | 150,300,000 | -70,000 | 6.8318 | 2,200,000,000 | 2019-10-08 |
| 1522 | 2019-10-24 | 150,370,000 | -278,000 | 6.8350 | 2,200,000,000 | 2019-10-08 |
| 1523 | 2019-10-23 | 150,648,000 | -448,000 | 6.8476 | 2,200,000,000 | 2019-10-08 |
| 1524 | 2019-10-22 | 151,096,000 | 226,000 | 6.8680 | 2,200,000,000 | 2019-10-08 |
| 1525 | 2019-10-21 | 150,870,000 | -120,000 | 6.8577 | 2,200,000,000 | 2019-10-08 |
| 1526 | 2019-10-18 | 150,990,000 | -744,000 | 6.8632 | 2,200,000,000 | 2019-10-08 |
| 1527 | 2019-10-17 | 151,734,000 | 4,938,000 | 6.8970 | 2,200,000,000 | 2019-10-08 |
| 1528 | 2019-10-16 | 146,796,000 | 804,000 | 6.6725 | 2,200,000,000 | 2019-10-08 |
| 1529 | 2019-10-15 | 145,992,000 | -3,352,000 | 6.6360 | 2,200,000,000 | 2019-10-08 |
| 1530 | 2019-10-14 | 149,344,000 | -1,492,000 | 6.7884 | 2,200,000,000 | 2019-10-08 |
| 1531 | 2019-10-11 | 150,836,000 | -5,424,000 | 6.8562 | 2,200,000,000 | 2019-10-08 |
| 1532 | 2019-10-10 | 156,260,000 | -5,082,000 | 7.1027 | 2,200,000,000 | 2019-10-08 |
| 1533 | 2019-10-09 | 161,342,000 | 0 | 7.3337 | 2,200,000,000 | 2019-10-08 |
| 1534 | 2019-10-08 | 161,342,000 | 7.3337 | 2,200,000,000 | 2019-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy