FriendTimes Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,180,850,000 | 0 | 1.010 | 2025-06-30 | 2,202.66 | 0 | 2,202.66 |
| 2025-05-31 | 2,180,850,000 | 0 | 0.810 | 2025-05-30 | 1,766.49 | 0 | 1,766.49 |
| 2025-04-30 | 2,180,850,000 | 0 | 0.530 | 2025-04-30 | 1,155.85 | 0 | 1,155.85 |
| 2025-03-31 | 2,180,850,000 | 0 | 0.590 | 2025-03-31 | 1,286.70 | 0 | 1,286.70 |
| 2025-02-28 | 2,180,850,000 | 0 | 0.530 | 2025-02-28 | 1,155.85 | 0 | 1,155.85 |
| 2025-01-31 | 2,180,850,000 | 0 | 0.570 | 2025-01-28 | 1,243.08 | 0 | 1,243.08 |
| 2024-12-31 | 2,180,850,000 | 0 | 0.560 | 2024-12-31 | 1,221.28 | 0 | 1,221.28 |
| 2024-11-30 | 2,180,850,000 | 0 | 0.660 | 2024-11-29 | 1,439.36 | 0 | 1,439.36 |
| 2024-10-31 | 2,180,850,000 | 0 | 0.680 | 2024-10-31 | 1,482.98 | 0 | 1,482.98 |
| 2024-09-30 | 2,180,850,000 | 0 | 0.630 | 2024-09-30 | 1,373.94 | 0 | 1,373.94 |
| 2024-08-31 | 2,180,850,000 | 0 | 0.495 | 2024-08-30 | 1,079.52 | 0 | 1,079.52 |
| 2024-07-31 | 2,180,850,000 | 0 | 0.530 | 2024-07-31 | 1,155.85 | 0 | 1,155.85 |
| 2024-06-30 | 2,180,850,000 | 0 | 0.840 | 2024-06-28 | 1,831.91 | 0 | 1,831.91 |
| 2024-05-31 | 2,180,850,000 | 0 | 0.790 | 2024-05-31 | 1,722.87 | 0 | 1,722.87 |
| 2024-04-30 | 2,180,850,000 | 0 | 0.830 | 2024-04-30 | 1,810.11 | 0 | 1,810.11 |
| 2024-03-31 | 2,180,850,000 | 0 | 0.970 | 2024-03-28 | 2,115.42 | 0 | 2,115.42 |
| 2024-02-29 | 2,180,850,000 | 0 | 1.070 | 2024-02-29 | 2,333.51 | 0 | 2,333.51 |
| 2024-01-31 | 2,180,850,000 | 0 | 1.160 | 2024-01-31 | 2,529.79 | 0 | 2,529.79 |
| 2023-12-31 | 2,180,850,000 | 0 | 1.300 | 2023-12-29 | 2,835.10 | 0 | 2,835.10 |
| 2023-11-30 | 2,180,850,000 | 0 | 1.320 | 2023-11-30 | 2,878.72 | 0 | 2,878.72 |
| 2023-10-31 | 2,180,850,000 | 0 | 1.310 | 2023-10-31 | 2,856.91 | 0 | 2,856.91 |
| 2023-09-30 | 2,180,850,000 | 0 | 0.800 | 2023-09-29 | 1,744.68 | 0 | 1,744.68 |
| 2023-08-31 | 2,180,850,000 | 0 | 0.750 | 2023-08-31 | 1,635.64 | 0 | 1,635.64 |
| 2023-07-31 | 2,180,850,000 | 0 | 0.860 | 2023-07-31 | 1,875.53 | 0 | 1,875.53 |
| 2023-06-30 | 2,180,850,000 | 0 | 0.960 | 2023-06-30 | 2,093.62 | 0 | 2,093.62 |
| 2023-05-31 | 2,180,850,000 | 0 | 0.990 | 2023-05-31 | 2,159.04 | 0 | 2,159.04 |
| 2023-04-30 | 2,180,850,000 | 0 | 0.990 | 2023-04-28 | 2,159.04 | 0 | 2,159.04 |
| 2023-03-31 | 2,180,850,000 | 0 | 1.010 | 2023-03-31 | 2,202.66 | 0 | 2,202.66 |
| 2023-02-28 | 2,180,850,000 | 0 | 1.150 | 2023-02-28 | 2,507.98 | 0 | 2,507.98 |
| 2023-01-31 | 2,180,850,000 | 0 | 1.010 | 2023-01-31 | 2,202.66 | 0 | 2,202.66 |
| 2022-12-31 | 2,180,850,000 | 0 | 0.960 | 2022-12-30 | 2,093.62 | 0 | 2,093.62 |
| 2022-11-30 | 2,180,850,000 | 0 | 1.000 | 2022-11-30 | 2,180.85 | 0 | 2,180.85 |
| 2022-10-31 | 2,180,850,000 | 0 | 1.030 | 2022-10-31 | 2,246.28 | 0 | 2,246.28 |
| 2022-09-30 | 2,180,850,000 | 0 | 1.150 | 2022-09-30 | 2,507.98 | 0 | 2,507.98 |
| 2022-08-31 | 2,180,850,000 | 0 | 1.180 | 2022-08-31 | 2,573.40 | 0 | 2,573.40 |
| 2022-07-31 | 2,180,850,000 | 0 | 1.170 | 2022-07-29 | 2,551.59 | 0 | 2,551.59 |
| 2022-06-30 | 2,180,850,000 | 0 | 1.190 | 2022-06-30 | 2,595.21 | 0 | 2,595.21 |
| 2022-05-31 | 2,180,850,000 | 0 | 1.200 | 2022-05-31 | 2,617.02 | 0 | 2,617.02 |
| 2022-04-30 | 2,180,850,000 | 0 | 1.280 | 2022-04-29 | 2,791.49 | 0 | 2,791.49 |
| 2022-03-31 | 2,180,850,000 | 0 | 1.300 | 2022-03-31 | 2,835.10 | 0 | 2,835.10 |
| 2022-02-28 | 2,180,850,000 | 0 | 1.230 | 2022-02-28 | 2,682.45 | 0 | 2,682.45 |
| 2022-01-31 | 2,180,850,000 | 0 | 1.330 | 2022-01-31 | 2,900.53 | 0 | 2,900.53 |
| 2021-12-31 | 2,180,850,000 | 0 | 1.380 | 2021-12-31 | 3,009.57 | 0 | 3,009.57 |
| 2021-11-30 | 2,180,850,000 | 0 | 1.310 | 2021-11-30 | 2,856.91 | 0 | 2,856.91 |
| 2021-10-31 | 2,180,850,000 | 0 | 1.150 | 2021-10-29 | 2,507.98 | 0 | 2,507.98 |
| 2021-09-30 | 2,180,850,000 | 0 | 1.310 | 2021-09-30 | 2,856.91 | 0 | 2,856.91 |
| 2021-08-31 | 2,180,850,000 | 0 | 1.420 | 2021-08-31 | 3,096.81 | 0 | 3,096.81 |
| 2021-07-31 | 2,180,850,000 | 0 | 2.050 | 2021-07-30 | 4,470.74 | 0 | 4,470.74 |
| 2021-06-30 | 2,180,850,000 | 0 | 2.190 | 2021-06-30 | 4,776.06 | 0 | 4,776.06 |
| 2021-05-31 | 2,180,850,000 | 0 | 2.550 | 2021-05-31 | 5,561.17 | 0 | 5,561.17 |
| 2021-04-30 | 2,180,850,000 | 0 | 3.090 | 2021-04-30 | 6,738.83 | 0 | 6,738.83 |
| 2021-03-31 | 2,180,850,000 | 0 | 2.780 | 2021-03-31 | 6,062.76 | 0 | 6,062.76 |
| 2021-02-28 | 2,180,850,000 | 0 | 2.600 | 2021-02-26 | 5,670.21 | 0 | 5,670.21 |
| 2021-01-31 | 2,180,850,000 | 0 | 2.340 | 2021-01-29 | 5,103.19 | 0 | 5,103.19 |
| 2020-12-31 | 2,180,850,000 | 0 | 1.990 | 2020-12-31 | 4,339.89 | 0 | 4,339.89 |
| 2020-11-30 | 2,180,850,000 | 0 | 1.980 | 2020-11-30 | 4,318.08 | 0 | 4,318.08 |
| 2020-11-26 | 2,180,850,000 | -650,000 | 1.900 | 2020-11-26 | 4,143.61 | 0 | 4,143.61 |
| 2020-11-10 | 2,181,500,000 | -1,342,000 | 2.190 | 2020-11-10 | 4,777.49 | 0 | 4,777.49 |
| 2020-10-31 | 2,182,842,000 | 0 | 2.300 | 2020-10-30 | 5,020.54 | 0 | 5,020.54 |
| 2020-10-22 | 2,182,842,000 | -3,846,000 | 2.510 | 2020-10-22 | 5,478.93 | 0 | 5,478.93 |
| 2020-10-12 | 2,186,688,000 | -1,062,000 | 2.480 | 2020-10-12 | 5,422.99 | 0 | 5,422.99 |
| 2020-09-30 | 2,187,750,000 | 0 | 2.540 | 2020-09-30 | 5,556.88 | 0 | 5,556.88 |
| 2020-08-31 | 2,187,750,000 | 0 | 3.810 | 2020-08-31 | 8,335.33 | 0 | 8,335.33 |
| 2020-07-31 | 2,187,750,000 | 0 | 2.770 | 2020-07-31 | 6,060.07 | 0 | 6,060.07 |
| 2020-06-30 | 2,187,750,000 | 0 | 3.430 | 2020-06-30 | 7,503.98 | 0 | 7,503.98 |
| 2020-05-31 | 2,187,750,000 | 0 | 2.650 | 2020-05-29 | 5,797.54 | 0 | 5,797.54 |
| 2020-04-30 | 2,187,750,000 | 0 | 2.080 | 2020-04-29 | 4,550.52 | 0 | 4,550.52 |
| 2020-03-31 | 2,187,750,000 | 0 | 2.250 | 2020-03-31 | 4,922.44 | 0 | 4,922.44 |
| 2020-02-29 | 2,187,750,000 | 0 | 2.500 | 2020-02-28 | 5,469.38 | 0 | 5,469.38 |
| 2020-02-14 | 2,187,750,000 | -2,146,000 | 1.940 | 2020-02-14 | 4,244.24 | 0 | 4,244.24 |
| 2020-01-31 | 2,189,896,000 | 0 | 1.290 | 2020-01-31 | 2,824.97 | 0 | 2,824.97 |
| 2020-01-23 | 2,189,896,000 | -1,616,000 | 1.320 | 2020-01-23 | 2,890.66 | 0 | 2,890.66 |
| 2019-12-31 | 2,191,512,000 | -2,656,000 | 0.990 | 2019-12-31 | 2,169.60 | 0 | 2,169.60 |
| 2019-12-20 | 2,194,168,000 | -3,580,000 | 1.040 | 2019-12-20 | 2,281.93 | 0 | 2,281.93 |
| 2019-12-10 | 2,197,748,000 | -2,252,000 | 0.990 | 2019-12-10 | 2,175.77 | 0 | 2,175.77 |
| 2019-11-30 | 2,200,000,000 | 0 | 1.010 | 2019-11-29 | 2,222.00 | 0 | 2,222.00 |
| 2019-10-31 | 2,200,000,000 | 0 | 0.780 | 2019-10-31 | 1,716.00 | 0 | 1,716.00 |
| 2019-10-08 | 2,200,000,000 | 1.520 | 2019-10-08 | 3,344.00 | 0 | 3,344.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy