Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6820 % |
|---|---|
| 2025-08-22 | -40.20 |
| 2025-08-21 | -39.37 |
| 2025-08-20 | -41.03 |
| 2025-08-19 | -39.37 |
| 2025-08-18 | -40.20 |
| 2025-08-15 | -43.52 |
| 2025-08-14 | -41.03 |
| 2025-08-13 | -41.86 |
| 2025-08-12 | -42.69 |
| 2025-08-11 | -40.20 |
| 2025-08-08 | -41.03 |
| 2025-08-07 | -37.71 |
| 2025-08-06 | -42.69 |
| 2025-08-05 | -41.03 |
| 2025-08-04 | -41.03 |
| 2025-08-01 | -41.03 |
| 2025-07-31 | -35.22 |
| 2025-07-30 | -33.55 |
| 2025-07-29 | -35.22 |
| 2025-07-28 | -36.88 |
| 2025-07-25 | -33.55 |
| 2025-07-24 | -32.72 |
| 2025-07-23 | -31.06 |
| 2025-07-22 | -31.89 |
| 2025-07-21 | -31.06 |
| 2025-07-18 | -28.57 |
| 2025-07-17 | -21.93 |
| 2025-07-16 | -26.08 |
| 2025-07-15 | -26.08 |
| 2025-07-14 | -26.08 |
| 2025-07-11 | -26.08 |
| 2025-07-10 | -21.93 |
| 2025-07-09 | -23.59 |
| 2025-07-08 | -26.08 |
| 2025-07-07 | -24.42 |
| 2025-07-04 | -19.44 |
| 2025-07-03 | -21.10 |
| 2025-07-02 | -21.10 |
| 2025-06-30 | -16.11 |
| 2025-06-27 | -16.94 |
| 2025-06-26 | -24.42 |
| 2025-06-25 | -24.42 |
| 2025-06-24 | -25.25 |
| 2025-06-23 | -27.74 |
| 2025-06-20 | -27.74 |
| 2025-06-19 | -22.76 |
| 2025-06-18 | -16.11 |
| 2025-06-17 | -16.11 |
| 2025-06-16 | -15.28 |
| 2025-06-13 | -18.60 |
| 2025-06-12 | -6.15 |
| 2025-06-11 | -6.98 |
| 2025-06-10 | -5.32 |
| 2025-06-09 | -1.99 |
| 2025-06-06 | -26.91 |
| 2025-06-05 | -33.55 |
| 2025-06-04 | -35.22 |
| 2025-06-03 | -30.23 |
| 2025-06-02 | -31.89 |
| 2025-05-30 | -32.72 |
| 2025-05-29 | -33.55 |
| 2025-05-28 | -47.67 |
| 2025-05-27 | -47.67 |
| 2025-05-26 | -48.51 |
| 2025-05-23 | -49.34 |
| 2025-05-22 | -48.51 |
| 2025-05-21 | -50.17 |
| 2025-05-20 | -49.34 |
| 2025-05-19 | -51.00 |
| 2025-05-16 | -51.83 |
| 2025-05-15 | -51.83 |
| 2025-05-14 | -51.83 |
| 2025-05-13 | -53.49 |
| 2025-05-12 | -52.66 |
| 2025-05-09 | -54.32 |
| 2025-05-08 | -54.32 |
| 2025-05-07 | -55.98 |
| 2025-05-06 | -55.98 |
| 2025-05-02 | -55.98 |
| 2025-04-30 | -55.98 |
| 2025-04-29 | -55.98 |
| 2025-04-28 | -55.15 |
| 2025-04-25 | -55.15 |
| 2025-04-24 | -55.15 |
| 2025-04-23 | -55.15 |
| 2025-04-22 | -54.32 |
| 2025-04-17 | -55.98 |
| 2025-04-16 | -55.98 |
| 2025-04-15 | -55.15 |
| 2025-04-14 | -55.15 |
| 2025-04-11 | -56.81 |
| 2025-04-10 | -56.81 |
| 2025-04-09 | -58.47 |
| 2025-04-08 | -58.47 |
| 2025-04-07 | -58.89 |
| 2025-04-03 | -52.66 |
| 2025-04-02 | -51.83 |
| 2025-04-01 | -51.00 |
| 2025-03-31 | -51.00 |
| 2025-03-28 | -50.17 |
| 2025-03-27 | -50.17 |
| 2025-03-26 | -50.17 |
| 2025-03-25 | -50.17 |
| 2025-03-24 | -51.00 |
| 2025-03-21 | -50.17 |
| 2025-03-20 | -51.00 |
| 2025-03-19 | -51.00 |
| 2025-03-18 | -51.00 |
| 2025-03-17 | -51.83 |
| 2025-03-14 | -51.00 |
| 2025-03-13 | -52.66 |
| 2025-03-12 | -53.49 |
| 2025-03-11 | -53.49 |
| 2025-03-10 | -52.66 |
| 2025-03-07 | -54.32 |
| 2025-03-06 | -53.49 |
| 2025-03-05 | -53.49 |
| 2025-03-04 | -53.49 |
| 2025-03-03 | -55.98 |
| 2025-02-28 | -55.98 |
| 2025-02-27 | -51.83 |
| 2025-02-26 | -53.49 |
| 2025-02-25 | -52.66 |
| 2025-02-24 | -52.66 |
| 2025-02-21 | -52.66 |
| 2025-02-20 | -52.66 |
| 2025-02-19 | -52.66 |
| 2025-02-18 | -52.66 |
| 2025-02-17 | -51.83 |
| 2025-02-14 | -54.32 |
| 2025-02-13 | -52.66 |
| 2025-02-12 | -54.32 |
| 2025-02-11 | -52.66 |
| 2025-02-10 | -51.00 |
| 2025-02-07 | -50.17 |
| 2025-02-06 | -50.17 |
| 2025-02-05 | -50.17 |
| 2025-02-04 | -51.83 |
| 2025-02-03 | -51.00 |
| 2025-01-28 | -52.66 |
| 2025-01-27 | -51.00 |
| 2025-01-24 | -51.00 |
| 2025-01-23 | -51.00 |
| 2025-01-22 | -51.83 |
| 2025-01-21 | -51.00 |
| 2025-01-20 | -51.83 |
| 2025-01-17 | -51.83 |
| 2025-01-16 | -52.66 |
| 2025-01-15 | -52.66 |
| 2025-01-14 | -53.49 |
| 2025-01-13 | -53.49 |
| 2025-01-10 | -53.49 |
| 2025-01-09 | -54.32 |
| 2025-01-08 | -55.15 |
| 2025-01-07 | -54.32 |
| 2025-01-06 | -55.15 |
| 2025-01-03 | -55.98 |
| 2025-01-02 | -55.98 |
| 2024-12-31 | -53.49 |
| 2024-12-30 | -51.83 |
| 2024-12-27 | -51.00 |
| 2024-12-24 | -51.00 |
| 2024-12-23 | -51.83 |
| 2024-12-20 | -51.83 |
| 2024-12-19 | -54.32 |
| 2024-12-18 | -50.17 |
| 2024-12-17 | -50.17 |
| 2024-12-16 | -50.17 |
| 2024-12-13 | -50.17 |
| 2024-12-12 | -50.17 |
| 2024-12-11 | -50.17 |
| 2024-12-10 | -50.17 |
| 2024-12-09 | -49.34 |
| 2024-12-06 | -48.51 |
| 2024-12-05 | -47.67 |
| 2024-12-04 | -49.34 |
| 2024-12-03 | -48.51 |
| 2024-12-02 | -47.67 |
| 2024-11-29 | -45.18 |
| 2024-11-28 | -46.84 |
| 2024-11-27 | -46.01 |
| 2024-11-26 | -46.84 |
| 2024-11-25 | -46.84 |
| 2024-11-22 | -47.67 |
| 2024-11-21 | -45.18 |
| 2024-11-20 | -46.01 |
| 2024-11-19 | -45.18 |
| 2024-11-18 | -45.18 |
| 2024-11-15 | -46.01 |
| 2024-11-14 | -44.35 |
| 2024-11-13 | -44.35 |
| 2024-11-12 | -44.35 |
| 2024-11-11 | -45.18 |
| 2024-11-08 | -45.18 |
| 2024-11-07 | -45.18 |
| 2024-11-06 | -45.18 |
| 2024-11-05 | -43.52 |
| 2024-11-04 | -45.18 |
| 2024-11-01 | -45.18 |
| 2024-10-31 | -43.52 |
| 2024-10-30 | -43.52 |
| 2024-10-29 | -43.52 |
| 2024-10-28 | -43.52 |
| 2024-10-25 | -43.52 |
| 2024-10-24 | -43.52 |
| 2024-10-23 | -44.35 |
| 2024-10-22 | -46.01 |
| 2024-10-21 | -45.18 |
| 2024-10-18 | -45.18 |
| 2024-10-17 | -46.84 |
| 2024-10-16 | -45.18 |
| 2024-10-15 | -43.52 |
| 2024-10-14 | -43.52 |
| 2024-10-10 | -43.52 |
| 2024-10-09 | -42.69 |
| 2024-10-08 | -42.69 |
| 2024-10-07 | -42.69 |
| 2024-10-04 | -44.35 |
| 2024-10-03 | -46.01 |
| 2024-10-02 | -43.52 |
| 2024-09-30 | -47.67 |
| 2024-09-27 | -50.17 |
| 2024-09-26 | -56.81 |
| 2024-09-25 | -56.81 |
| 2024-09-24 | -56.81 |
| 2024-09-23 | -57.64 |
| 2024-09-20 | -58.47 |
| 2024-09-19 | -58.89 |
| 2024-09-17 | -59.30 |
| 2024-09-16 | -60.96 |
| 2024-09-13 | -59.72 |
| 2024-09-12 | -60.96 |
| 2024-09-11 | -60.13 |
| 2024-09-10 | -60.13 |
| 2024-09-09 | -60.13 |
| 2024-09-05 | -59.72 |
| 2024-09-04 | -59.30 |
| 2024-09-03 | -58.89 |
| 2024-09-02 | -58.89 |
| 2024-08-30 | -58.89 |
| 2024-08-29 | -60.55 |
| 2024-08-28 | -59.30 |
| 2024-08-27 | -59.30 |
| 2024-08-26 | -58.47 |
| 2024-08-23 | -57.64 |
| 2024-08-22 | -58.47 |
| 2024-08-21 | -59.30 |
| 2024-08-20 | -59.30 |
| 2024-08-19 | -58.89 |
| 2024-08-16 | -58.47 |
| 2024-08-15 | -58.47 |
| 2024-08-14 | -57.64 |
| 2024-08-13 | -58.47 |
| 2024-08-12 | -58.89 |
| 2024-08-09 | -58.89 |
| 2024-08-08 | -58.47 |
| 2024-08-07 | -59.30 |
| 2024-08-06 | -57.64 |
| 2024-08-05 | -59.30 |
| 2024-08-02 | -56.81 |
| 2024-08-01 | -54.32 |
| 2024-07-31 | -55.98 |
| 2024-07-30 | -55.15 |
| 2024-07-29 | -54.32 |
| 2024-07-26 | -58.47 |
| 2024-07-25 | -56.81 |
| 2024-07-24 | -53.49 |
| 2024-07-23 | -55.98 |
| 2024-07-22 | -51.00 |
| 2024-07-19 | -50.17 |
| 2024-07-18 | -47.67 |
| 2024-07-17 | -40.20 |
| 2024-07-16 | -46.01 |
| 2024-07-15 | -45.18 |
| 2024-07-12 | -44.35 |
| 2024-07-11 | -41.03 |
| 2024-07-10 | -37.71 |
| 2024-07-09 | -34.39 |
| 2024-07-08 | -33.55 |
| 2024-07-05 | -33.55 |
| 2024-07-04 | -33.55 |
| 2024-07-03 | -32.72 |
| 2024-07-02 | -34.39 |
| 2024-06-28 | -30.23 |
| 2024-06-27 | -36.05 |
| 2024-06-26 | -36.88 |
| 2024-06-25 | -36.05 |
| 2024-06-24 | -35.22 |
| 2024-06-21 | -36.88 |
| 2024-06-20 | -31.89 |
| 2024-06-19 | -32.72 |
| 2024-06-18 | -33.55 |
| 2024-06-17 | -32.72 |
| 2024-06-14 | -31.89 |
| 2024-06-13 | -32.72 |
| 2024-06-12 | -33.55 |
| 2024-06-11 | -33.55 |
| 2024-06-07 | -32.72 |
| 2024-06-06 | -34.39 |
| 2024-06-05 | -33.55 |
| 2024-06-04 | -34.39 |
| 2024-06-03 | -36.88 |
| 2024-05-31 | -34.39 |
| 2024-05-30 | -32.72 |
| 2024-05-29 | -33.55 |
| 2024-05-28 | -30.23 |
| 2024-05-27 | -30.23 |
| 2024-05-24 | -33.55 |
| 2024-05-23 | -28.57 |
| 2024-05-22 | -32.72 |
| 2024-05-21 | -31.06 |
| 2024-05-20 | -31.06 |
| 2024-05-17 | -31.06 |
| 2024-05-16 | -31.89 |
| 2024-05-14 | -31.89 |
| 2024-05-13 | -31.06 |
| 2024-05-10 | -33.55 |
| 2024-05-09 | -32.72 |
| 2024-05-08 | -33.55 |
| 2024-05-07 | -31.89 |
| 2024-05-06 | -33.55 |
| 2024-05-03 | -31.89 |
| 2024-05-02 | -28.57 |
| 2024-04-30 | -31.06 |
| 2024-04-29 | -31.89 |
| 2024-04-26 | -31.06 |
| 2024-04-25 | -29.40 |
| 2024-04-24 | -28.57 |
| 2024-04-23 | -26.08 |
| 2024-04-22 | -27.74 |
| 2024-04-19 | -25.25 |
| 2024-04-18 | -25.25 |
| 2024-04-17 | -26.91 |
| 2024-04-16 | -24.42 |
| 2024-04-15 | -25.25 |
| 2024-04-12 | -23.59 |
| 2024-04-11 | -26.08 |
| 2024-04-10 | -22.76 |
| 2024-04-09 | -24.42 |
| 2024-04-08 | -27.74 |
| 2024-04-05 | -22.76 |
| 2024-04-03 | -22.76 |
| 2024-04-02 | -21.10 |
| 2024-03-28 | -19.44 |
| 2024-03-27 | -21.10 |
| 2024-03-26 | -21.10 |
| 2024-03-25 | -16.94 |
| 2024-03-22 | -16.94 |
| 2024-03-21 | -16.94 |
| 2024-03-20 | -16.94 |
| 2024-03-19 | -16.94 |
| 2024-03-18 | -16.94 |
| 2024-03-15 | -19.44 |
| 2024-03-14 | -16.11 |
| 2024-03-13 | -16.94 |
| 2024-03-12 | -13.62 |
| 2024-03-11 | -14.45 |
| 2024-03-08 | -13.62 |
| 2024-03-07 | -13.62 |
| 2024-03-06 | -8.64 |
| 2024-03-05 | -12.79 |
| 2024-03-04 | -11.13 |
| 2024-03-01 | -14.45 |
| 2024-02-29 | -11.13 |
| 2024-02-28 | -15.28 |
| 2024-02-27 | -11.96 |
| 2024-02-26 | -11.96 |
| 2024-02-23 | -8.64 |
| 2024-02-22 | -9.47 |
| 2024-02-21 | -6.98 |
| 2024-02-20 | -6.98 |
| 2024-02-19 | -6.15 |
| 2024-02-16 | -1.99 |
| 2024-02-15 | -1.16 |
| 2024-02-14 | 6.31 |
| 2024-02-09 | 5.48 |
| 2024-02-08 | -1.99 |
| 2024-02-07 | -6.15 |
| 2024-02-06 | -1.99 |
| 2024-02-05 | -1.99 |
| 2024-02-02 | 4.65 |
| 2024-02-01 | 3.82 |
| 2024-01-31 | -3.65 |
| 2024-01-30 | -4.49 |
| 2024-01-29 | -2.82 |
| 2024-01-26 | 2.16 |
| 2024-01-25 | 1.33 |
| 2024-01-24 | 2.16 |
| 2024-01-23 | -0.33 |
| 2024-01-22 | -1.16 |
| 2024-01-19 | 4.65 |
| 2024-01-18 | -5.32 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -6.98 |
| 2024-01-15 | -7.81 |
| 2024-01-12 | -8.64 |
| 2024-01-11 | -11.13 |
| 2024-01-10 | -11.96 |
| 2024-01-09 | -11.13 |
| 2024-01-08 | -6.98 |
| 2024-01-05 | 0.50 |
| 2024-01-04 | 3.82 |
| 2024-01-03 | 7.14 |
| 2024-01-02 | 10.46 |
| 2023-12-29 | 7.97 |
| 2023-12-28 | 0.50 |
| 2023-12-27 | -1.99 |
| 2023-12-22 | -8.64 |
| 2023-12-21 | 5.48 |
| 2023-12-20 | 3.82 |
| 2023-12-19 | 7.97 |
| 2023-12-18 | 12.13 |
| 2023-12-15 | 13.79 |
| 2023-12-14 | 15.45 |
| 2023-12-13 | 21.26 |
| 2023-12-12 | 22.09 |
| 2023-12-11 | 22.92 |
| 2023-12-08 | 19.60 |
| 2023-12-07 | 14.62 |
| 2023-12-06 | 14.62 |
| 2023-12-05 | 13.79 |
| 2023-12-04 | 14.62 |
| 2023-12-01 | 6.31 |
| 2023-11-30 | 9.63 |
| 2023-11-29 | 6.31 |
| 2023-11-28 | 7.97 |
| 2023-11-27 | 9.63 |
| 2023-11-24 | 27.08 |
| 2023-11-23 | 28.74 |
| 2023-11-22 | 31.23 |
| 2023-11-21 | 34.55 |
| 2023-11-20 | 30.40 |
| 2023-11-17 | 21.26 |
| 2023-11-16 | 28.74 |
| 2023-11-15 | 33.72 |
| 2023-11-14 | 22.09 |
| 2023-11-13 | 18.77 |
| 2023-11-10 | 17.11 |
| 2023-11-09 | 12.96 |
| 2023-11-08 | 13.79 |
| 2023-11-07 | 5.48 |
| 2023-11-06 | 7.14 |
| 2023-11-03 | 3.82 |
| 2023-11-02 | 2.16 |
| 2023-11-01 | 2.99 |
| 2023-10-31 | 8.80 |
| 2023-10-30 | -5.32 |
| 2023-10-27 | -4.49 |
| 2023-10-26 | -6.98 |
| 2023-10-25 | -1.99 |
| 2023-10-24 | -4.49 |
| 2023-10-20 | 0.50 |
| 2023-10-19 | -0.33 |
| 2023-10-18 | -16.94 |
| 2023-10-17 | -30.23 |
| 2023-10-16 | -31.89 |
| 2023-10-13 | -32.72 |
| 2023-10-12 | -34.39 |
| 2023-10-11 | -33.55 |
| 2023-10-10 | -33.55 |
| 2023-10-09 | -35.22 |
| 2023-10-06 | -35.22 |
| 2023-10-05 | -33.55 |
| 2023-10-04 | -35.22 |
| 2023-10-03 | -34.39 |
| 2023-09-29 | -33.55 |
| 2023-09-28 | -34.39 |
| 2023-09-27 | -32.72 |
| 2023-09-26 | -32.72 |
| 2023-09-25 | -33.55 |
| 2023-09-22 | -34.39 |
| 2023-09-21 | -33.55 |
| 2023-09-20 | -34.39 |
| 2023-09-19 | -33.55 |
| 2023-09-18 | -34.39 |
| 2023-09-15 | -34.39 |
| 2023-09-14 | -35.22 |
| 2023-09-13 | -34.39 |
| 2023-09-12 | -35.22 |
| 2023-09-11 | -34.39 |
| 2023-09-07 | -33.55 |
| 2023-09-06 | -35.22 |
| 2023-09-05 | -35.22 |
| 2023-09-04 | -36.05 |
| 2023-08-31 | -37.71 |
| 2023-08-30 | -34.39 |
| 2023-08-29 | -36.88 |
| 2023-08-28 | -37.71 |
| 2023-08-25 | -36.88 |
| 2023-08-24 | -36.88 |
| 2023-08-23 | -37.71 |
| 2023-08-22 | -36.88 |
| 2023-08-21 | -36.88 |
| 2023-08-18 | -37.71 |
| 2023-08-17 | -36.88 |
| 2023-08-16 | -36.88 |
| 2023-08-15 | -34.39 |
| 2023-08-14 | -33.55 |
| 2023-08-11 | -31.89 |
| 2023-08-10 | -31.89 |
| 2023-08-09 | -31.89 |
| 2023-08-08 | -31.06 |
| 2023-08-07 | -31.06 |
| 2023-08-04 | -31.06 |
| 2023-08-03 | -29.40 |
| 2023-08-02 | -30.23 |
| 2023-08-01 | -28.57 |
| 2023-07-31 | -28.57 |
| 2023-07-28 | -28.57 |
| 2023-07-27 | -28.57 |
| 2023-07-26 | -28.57 |
| 2023-07-25 | -27.74 |
| 2023-07-24 | -26.91 |
| 2023-07-21 | -25.25 |
| 2023-07-20 | -26.08 |
| 2023-07-19 | -25.25 |
| 2023-07-18 | -24.42 |
| 2023-07-14 | -24.42 |
| 2023-07-13 | -23.59 |
| 2023-07-12 | -23.59 |
| 2023-07-11 | -23.59 |
| 2023-07-10 | -23.59 |
| 2023-07-07 | -23.59 |
| 2023-07-06 | -24.42 |
| 2023-07-05 | -21.10 |
| 2023-07-04 | -21.10 |
| 2023-07-03 | -20.27 |
| 2023-06-30 | -20.27 |
| 2023-06-29 | -19.44 |
| 2023-06-28 | -19.44 |
| 2023-06-27 | -17.77 |
| 2023-06-26 | -19.44 |
| 2023-06-23 | -18.60 |
| 2023-06-21 | -18.60 |
| 2023-06-20 | -18.60 |
| 2023-06-19 | -17.77 |
| 2023-06-16 | -17.77 |
| 2023-06-15 | -17.77 |
| 2023-06-14 | -18.60 |
| 2023-06-13 | -17.77 |
| 2023-06-12 | -16.94 |
| 2023-06-09 | -19.44 |
| 2023-06-08 | -18.60 |
| 2023-06-07 | -18.60 |
| 2023-06-06 | -17.77 |
| 2023-06-05 | -16.11 |
| 2023-06-02 | -18.60 |
| 2023-06-01 | -16.94 |
| 2023-05-31 | -17.77 |
| 2023-05-30 | -15.28 |
| 2023-05-29 | -15.28 |
| 2023-05-25 | -16.11 |
| 2023-05-24 | -15.28 |
| 2023-05-23 | -16.94 |
| 2023-05-22 | -15.28 |
| 2023-05-19 | -15.28 |
| 2023-05-18 | -14.45 |
| 2023-05-17 | -11.96 |
| 2023-05-16 | -15.10 |
| 2023-05-15 | -15.10 |
| 2023-05-12 | -21.39 |
| 2023-05-11 | -21.39 |
| 2023-05-10 | -20.61 |
| 2023-05-09 | -20.61 |
| 2023-05-08 | -21.39 |
| 2023-05-05 | -22.97 |
| 2023-05-04 | -21.39 |
| 2023-05-03 | -24.54 |
| 2023-05-02 | -23.75 |
| 2023-04-28 | -22.18 |
| 2023-04-27 | -24.54 |
| 2023-04-26 | -21.39 |
| 2023-04-25 | -22.18 |
| 2023-04-24 | -22.18 |
| 2023-04-21 | -23.75 |
| 2023-04-20 | -22.18 |
| 2023-04-19 | -21.39 |
| 2023-04-18 | -22.18 |
| 2023-04-17 | -22.97 |
| 2023-04-14 | -21.39 |
| 2023-04-13 | -20.61 |
| 2023-04-12 | -21.39 |
| 2023-04-11 | -20.61 |
| 2023-04-06 | -19.82 |
| 2023-04-04 | -18.25 |
| 2023-04-03 | -20.61 |
| 2023-03-31 | -20.61 |
| 2023-03-30 | -21.39 |
| 2023-03-29 | -20.61 |
| 2023-03-28 | -22.18 |
| 2023-03-27 | -22.97 |
| 2023-03-24 | -22.97 |
| 2023-03-23 | -22.97 |
| 2023-03-22 | -22.18 |
| 2023-03-21 | -23.75 |
| 2023-03-20 | -27.68 |
| 2023-03-17 | -27.68 |
| 2023-03-16 | -26.11 |
| 2023-03-15 | -24.54 |
| 2023-03-14 | -21.39 |
| 2023-03-13 | -19.03 |
| 2023-03-10 | -18.25 |
| 2023-03-09 | -12.75 |
| 2023-03-08 | -15.89 |
| 2023-03-07 | -10.39 |
| 2023-03-06 | -9.60 |
| 2023-03-03 | -10.39 |
| 2023-03-02 | -11.17 |
| 2023-03-01 | -9.60 |
| 2023-02-28 | -9.60 |
| 2023-02-27 | -10.39 |
| 2023-02-24 | -8.82 |
| 2023-02-23 | -9.60 |
| 2023-02-22 | -10.39 |
| 2023-02-21 | -10.39 |
| 2023-02-20 | -8.82 |
| 2023-02-17 | -9.60 |
| 2023-02-16 | -8.82 |
| 2023-02-15 | -9.60 |
| 2023-02-14 | -11.17 |
| 2023-02-13 | -8.03 |
| 2023-02-10 | -8.82 |
| 2023-02-09 | -8.82 |
| 2023-02-08 | -6.46 |
| 2023-02-07 | -8.03 |
| 2023-02-06 | -13.53 |
| 2023-02-03 | -16.68 |
| 2023-02-02 | -17.46 |
| 2023-02-01 | -19.82 |
| 2023-01-31 | -20.61 |
| 2023-01-30 | -19.03 |
| 2023-01-27 | -19.03 |
| 2023-01-26 | -17.46 |
| 2023-01-20 | -17.46 |
| 2023-01-19 | -18.25 |
| 2023-01-18 | -18.25 |
| 2023-01-17 | -18.25 |
| 2023-01-16 | -19.03 |
| 2023-01-13 | -19.82 |
| 2023-01-12 | -18.25 |
| 2023-01-11 | -19.82 |
| 2023-01-10 | -19.82 |
| 2023-01-09 | -20.61 |
| 2023-01-06 | -22.97 |
| 2023-01-05 | -22.18 |
| 2023-01-04 | -23.75 |
| 2023-01-03 | -23.75 |
| 2022-12-30 | -24.54 |
| 2022-12-29 | -24.54 |
| 2022-12-28 | -22.18 |
| 2022-12-23 | -22.18 |
| 2022-12-22 | -21.39 |
| 2022-12-21 | -21.39 |
| 2022-12-20 | -22.97 |
| 2022-12-19 | -22.97 |
| 2022-12-16 | -22.97 |
| 2022-12-15 | -22.97 |
| 2022-12-14 | -22.97 |
| 2022-12-13 | -22.97 |
| 2022-12-12 | -22.97 |
| 2022-12-09 | -24.54 |
| 2022-12-08 | -22.97 |
| 2022-12-07 | -22.97 |
| 2022-12-06 | -23.75 |
| 2022-12-05 | -22.18 |
| 2022-12-02 | -22.18 |
| 2022-12-01 | -21.39 |
| 2022-11-30 | -21.39 |
| 2022-11-29 | -22.18 |
| 2022-11-28 | -21.39 |
| 2022-11-25 | -21.39 |
| 2022-11-24 | -21.39 |
| 2022-11-23 | -21.39 |
| 2022-11-22 | -21.39 |
| 2022-11-21 | -21.39 |
| 2022-11-18 | -23.75 |
| 2022-11-17 | -24.54 |
| 2022-11-16 | -21.39 |
| 2022-11-15 | -21.39 |
| 2022-11-14 | -22.97 |
| 2022-11-11 | -21.39 |
| 2022-11-10 | -21.39 |
| 2022-11-09 | -20.61 |
| 2022-11-08 | -21.39 |
| 2022-11-07 | -21.39 |
| 2022-11-04 | -21.39 |
| 2022-11-03 | -19.82 |
| 2022-11-02 | -19.82 |
| 2022-11-01 | -18.25 |
| 2022-10-31 | -19.03 |
| 2022-10-28 | -18.25 |
| 2022-10-27 | -20.61 |
| 2022-10-26 | -13.53 |
| 2022-10-25 | -12.75 |
| 2022-10-24 | -13.53 |
| 2022-10-21 | -11.17 |
| 2022-10-20 | -10.39 |
| 2022-10-19 | -11.17 |
| 2022-10-18 | -10.39 |
| 2022-10-17 | -8.82 |
| 2022-10-14 | -9.60 |
| 2022-10-13 | -11.17 |
| 2022-10-12 | -11.17 |
| 2022-10-11 | -9.60 |
| 2022-10-10 | -9.60 |
| 2022-10-07 | -8.82 |
| 2022-10-06 | -8.82 |
| 2022-10-05 | -10.39 |
| 2022-10-03 | -11.96 |
| 2022-09-30 | -9.60 |
| 2022-09-29 | -8.03 |
| 2022-09-28 | -8.82 |
| 2022-09-27 | -9.60 |
| 2022-09-26 | -9.60 |
| 2022-09-23 | -9.60 |
| 2022-09-22 | -9.60 |
| 2022-09-21 | -10.39 |
| 2022-09-20 | -11.17 |
| 2022-09-19 | -10.39 |
| 2022-09-16 | -11.17 |
| 2022-09-15 | -7.24 |
| 2022-09-14 | -8.82 |
| 2022-09-13 | -8.03 |
| 2022-09-09 | -5.67 |
| 2022-09-08 | -8.03 |
| 2022-09-07 | -8.03 |
| 2022-09-06 | -7.24 |
| 2022-09-05 | -8.82 |
| 2022-09-02 | -7.24 |
| 2022-09-01 | -8.03 |
| 2022-08-31 | -7.24 |
| 2022-08-30 | -8.82 |
| 2022-08-29 | -7.24 |
| 2022-08-26 | -8.82 |
| 2022-08-25 | -7.24 |
| 2022-08-24 | -8.03 |
| 2022-08-23 | -8.03 |
| 2022-08-22 | -6.46 |
| 2022-08-19 | -8.03 |
| 2022-08-18 | -8.03 |
| 2022-08-17 | -8.03 |
| 2022-08-16 | -7.24 |
| 2022-08-15 | -7.24 |
| 2022-08-12 | -7.24 |
| 2022-08-11 | -7.24 |
| 2022-08-10 | -8.03 |
| 2022-08-09 | -7.24 |
| 2022-08-08 | -8.03 |
| 2022-08-05 | -8.03 |
| 2022-08-04 | -8.82 |
| 2022-08-03 | -8.82 |
| 2022-08-02 | -8.82 |
| 2022-08-01 | -8.03 |
| 2022-07-29 | -8.03 |
| 2022-07-28 | -7.24 |
| 2022-07-27 | -6.46 |
| 2022-07-26 | -8.82 |
| 2022-07-25 | -9.60 |
| 2022-07-22 | -11.17 |
| 2022-07-21 | -9.60 |
| 2022-07-20 | -10.39 |
| 2022-07-19 | -10.39 |
| 2022-07-18 | -10.39 |
| 2022-07-15 | -11.96 |
| 2022-07-14 | -11.96 |
| 2022-07-13 | -12.75 |
| 2022-07-12 | -11.17 |
| 2022-07-11 | -7.24 |
| 2022-07-08 | -7.24 |
| 2022-07-07 | -8.82 |
| 2022-07-06 | -7.24 |
| 2022-07-05 | -6.46 |
| 2022-07-04 | -8.03 |
| 2022-06-30 | -6.46 |
| 2022-06-29 | -7.24 |
| 2022-06-28 | -7.24 |
| 2022-06-27 | -8.82 |
| 2022-06-24 | -10.39 |
| 2022-06-23 | -8.03 |
| 2022-06-22 | -7.24 |
| 2022-06-21 | -7.24 |
| 2022-06-20 | -6.46 |
| 2022-06-17 | -8.03 |
| 2022-06-16 | -7.24 |
| 2022-06-15 | -6.46 |
| 2022-06-14 | -7.24 |
| 2022-06-13 | -7.24 |
| 2022-06-10 | -6.46 |
| 2022-06-09 | -5.67 |
| 2022-06-08 | -5.67 |
| 2022-06-07 | -5.67 |
| 2022-06-06 | -6.46 |
| 2022-06-02 | -6.46 |
| 2022-06-01 | -6.46 |
| 2022-05-31 | -5.67 |
| 2022-05-30 | -6.46 |
| 2022-05-27 | -6.46 |
| 2022-05-26 | -6.46 |
| 2022-05-25 | -5.67 |
| 2022-05-24 | -6.46 |
| 2022-05-23 | -4.89 |
| 2022-05-20 | -1.74 |
| 2022-05-19 | -5.67 |
| 2022-05-18 | -5.67 |
| 2022-05-17 | -5.67 |
| 2022-05-16 | -4.96 |
| 2022-05-13 | -7.82 |
| 2022-05-12 | -8.53 |
| 2022-05-11 | -7.82 |
| 2022-05-10 | -8.53 |
| 2022-05-06 | -7.10 |
| 2022-05-05 | -8.53 |
| 2022-05-04 | -7.82 |
| 2022-05-03 | -9.24 |
| 2022-04-29 | -8.53 |
| 2022-04-28 | -14.25 |
| 2022-04-27 | -8.53 |
| 2022-04-26 | -11.39 |
| 2022-04-25 | -11.39 |
| 2022-04-22 | -10.67 |
| 2022-04-21 | -10.67 |
| 2022-04-20 | -8.53 |
| 2022-04-19 | -9.96 |
| 2022-04-14 | -7.10 |
| 2022-04-13 | -9.24 |
| 2022-04-12 | -9.24 |
| 2022-04-11 | -9.96 |
| 2022-04-08 | -9.24 |
| 2022-04-07 | -7.10 |
| 2022-04-06 | -7.10 |
| 2022-04-04 | -7.10 |
| 2022-04-01 | -8.53 |
| 2022-03-31 | -7.10 |
| 2022-03-30 | -7.10 |
| 2022-03-29 | -7.10 |
| 2022-03-28 | -8.53 |
| 2022-03-25 | -9.96 |
| 2022-03-24 | -7.10 |
| 2022-03-23 | -7.10 |
| 2022-03-22 | -7.82 |
| 2022-03-21 | -8.53 |
| 2022-03-18 | -7.82 |
| 2022-03-17 | -9.24 |
| 2022-03-16 | -14.25 |
| 2022-03-15 | -24.97 |
| 2022-03-14 | -17.11 |
| 2022-03-11 | -16.39 |
| 2022-03-10 | -12.82 |
| 2022-03-09 | -19.25 |
| 2022-03-08 | -14.25 |
| 2022-03-07 | -18.53 |
| 2022-03-04 | -10.67 |
| 2022-03-03 | -10.67 |
| 2022-03-02 | -11.39 |
| 2022-03-01 | -7.82 |
| 2022-02-28 | -12.10 |
| 2022-02-25 | -7.10 |
| 2022-02-24 | -12.82 |
| 2022-02-23 | -7.82 |
| 2022-02-22 | -5.67 |
| 2022-02-21 | -7.10 |
| 2022-02-18 | -8.53 |
| 2022-02-17 | -6.39 |
| 2022-02-16 | -7.82 |
| 2022-02-15 | -7.82 |
| 2022-02-14 | -6.39 |
| 2022-02-11 | -7.10 |
| 2022-02-10 | -9.24 |
| 2022-02-09 | -8.53 |
| 2022-02-08 | -9.24 |
| 2022-02-07 | -4.96 |
| 2022-02-04 | -7.82 |
| 2022-01-31 | -4.96 |
| 2022-01-28 | -2.81 |
| 2022-01-27 | -4.24 |
| 2022-01-26 | -1.38 |
| 2022-01-25 | -1.38 |
| 2022-01-24 | 6.48 |
| 2022-01-21 | 8.62 |
| 2022-01-20 | 10.05 |
| 2022-01-19 | 9.33 |
| 2022-01-18 | 17.91 |
| 2022-01-17 | 10.05 |
| 2022-01-14 | 5.05 |
| 2022-01-13 | 3.62 |
| 2022-01-12 | 7.91 |
| 2022-01-11 | 7.19 |
| 2022-01-10 | 7.19 |
| 2022-01-07 | 0.05 |
| 2022-01-06 | -2.81 |
| 2022-01-05 | -4.96 |
| 2022-01-04 | -4.96 |
| 2022-01-03 | -4.24 |
| 2021-12-31 | -1.38 |
| 2021-12-30 | -7.82 |
| 2021-12-29 | -10.67 |
| 2021-12-28 | -7.82 |
| 2021-12-24 | -7.10 |
| 2021-12-23 | -7.82 |
| 2021-12-22 | -9.96 |
| 2021-12-21 | -7.82 |
| 2021-12-20 | -9.24 |
| 2021-12-17 | -4.24 |
| 2021-12-16 | -4.96 |
| 2021-12-15 | -6.39 |
| 2021-12-14 | -6.39 |
| 2021-12-13 | -5.67 |
| 2021-12-10 | -7.10 |
| 2021-12-09 | -4.96 |
| 2021-12-08 | -5.67 |
| 2021-12-07 | -7.82 |
| 2021-12-06 | -7.82 |
| 2021-12-03 | -7.82 |
| 2021-12-02 | -7.10 |
| 2021-12-01 | -7.10 |
| 2021-11-30 | -6.39 |
| 2021-11-29 | -9.24 |
| 2021-11-26 | -7.82 |
| 2021-11-25 | -7.10 |
| 2021-11-24 | -6.39 |
| 2021-11-23 | -4.24 |
| 2021-11-22 | -9.96 |
| 2021-11-19 | -12.82 |
| 2021-11-18 | -12.10 |
| 2021-11-17 | -11.39 |
| 2021-11-16 | -9.24 |
| 2021-11-15 | -16.39 |
| 2021-11-12 | -14.96 |
| 2021-11-11 | -10.67 |
| 2021-11-10 | -11.39 |
| 2021-11-09 | -14.25 |
| 2021-11-08 | -15.68 |
| 2021-11-05 | -15.68 |
| 2021-11-04 | -17.11 |
| 2021-11-03 | -17.11 |
| 2021-11-02 | -15.68 |
| 2021-11-01 | -17.82 |
| 2021-10-29 | -17.82 |
| 2021-10-28 | -17.82 |
| 2021-10-27 | -17.82 |
| 2021-10-26 | -17.11 |
| 2021-10-25 | -17.11 |
| 2021-10-22 | -14.96 |
| 2021-10-21 | -17.11 |
| 2021-10-20 | -9.96 |
| 2021-10-19 | -8.53 |
| 2021-10-18 | -4.96 |
| 2021-10-15 | -9.24 |
| 2021-10-12 | -11.39 |
| 2021-10-11 | -12.82 |
| 2021-10-08 | -12.82 |
| 2021-10-07 | -12.82 |
| 2021-10-06 | -12.82 |
| 2021-10-05 | -7.10 |
| 2021-10-04 | -7.82 |
| 2021-09-30 | -6.39 |
| 2021-09-29 | -2.81 |
| 2021-09-28 | -4.24 |
| 2021-09-27 | -5.67 |
| 2021-09-24 | -9.24 |
| 2021-09-23 | -11.39 |
| 2021-09-21 | -9.96 |
| 2021-09-20 | -12.10 |
| 2021-09-17 | -11.39 |
| 2021-09-16 | -7.82 |
| 2021-09-15 | -4.24 |
| 2021-09-14 | -5.67 |
| 2021-09-13 | -2.81 |
| 2021-09-10 | -0.67 |
| 2021-09-09 | 0.05 |
| 2021-09-08 | 0.76 |
| 2021-09-07 | 0.05 |
| 2021-09-06 | -1.38 |
| 2021-09-03 | 0.76 |
| 2021-09-02 | 7.19 |
| 2021-09-01 | -7.10 |
| 2021-08-31 | 1.47 |
| 2021-08-30 | 5.76 |
| 2021-08-27 | 7.91 |
| 2021-08-26 | 3.62 |
| 2021-08-25 | 2.90 |
| 2021-08-24 | 2.90 |
| 2021-08-23 | -4.24 |
| 2021-08-20 | -6.39 |
| 2021-08-19 | -2.10 |
| 2021-08-18 | 5.05 |
| 2021-08-17 | 7.19 |
| 2021-08-16 | 9.33 |
| 2021-08-13 | 14.34 |
| 2021-08-12 | 13.62 |
| 2021-08-11 | 17.91 |
| 2021-08-10 | 20.05 |
| 2021-08-09 | 23.63 |
| 2021-08-06 | 24.34 |
| 2021-08-05 | 26.49 |
| 2021-08-04 | 27.20 |
| 2021-08-03 | 28.63 |
| 2021-08-02 | 37.92 |
| 2021-07-30 | 46.49 |
| 2021-07-29 | 41.49 |
| 2021-07-28 | 28.63 |
| 2021-07-27 | 28.63 |
| 2021-07-26 | 32.20 |
| 2021-07-23 | 37.20 |
| 2021-07-22 | 42.92 |
| 2021-07-21 | 42.21 |
| 2021-07-20 | 42.92 |
| 2021-07-19 | 47.92 |
| 2021-07-16 | 50.07 |
| 2021-07-15 | 49.35 |
| 2021-07-14 | 52.21 |
| 2021-07-13 | 47.21 |
| 2021-07-12 | 43.64 |
| 2021-07-09 | 43.64 |
| 2021-07-08 | 42.92 |
| 2021-07-07 | 47.92 |
| 2021-07-06 | 50.78 |
| 2021-07-05 | 46.49 |
| 2021-07-02 | 50.07 |
| 2021-06-30 | 56.50 |
| 2021-06-29 | 45.78 |
| 2021-06-28 | 41.49 |
| 2021-06-25 | 43.64 |
| 2021-06-24 | 45.07 |
| 2021-06-23 | 43.64 |
| 2021-06-22 | 39.35 |
| 2021-06-21 | 43.64 |
| 2021-06-18 | 46.49 |
| 2021-06-17 | 50.07 |
| 2021-06-16 | 47.21 |
| 2021-06-15 | 55.07 |
| 2021-06-11 | 57.21 |
| 2021-06-10 | 63.65 |
| 2021-06-09 | 64.36 |
| 2021-06-08 | 66.50 |
| 2021-06-07 | 70.08 |
| 2021-06-04 | 72.93 |
| 2021-06-03 | 65.79 |
| 2021-06-02 | 65.07 |
| 2021-06-01 | 68.65 |
| 2021-05-31 | 73.65 |
| 2021-05-28 | 73.65 |
| 2021-05-27 | 87.27 |
| 2021-05-26 | 77.74 |
| 2021-05-25 | 75.69 |
| 2021-05-24 | 70.93 |
| 2021-05-21 | 82.50 |
| 2021-05-20 | 89.99 |
| 2021-05-18 | 83.86 |
| 2021-05-17 | 87.27 |
| 2021-05-14 | 83.86 |
| 2021-05-13 | 82.50 |
| 2021-05-12 | 85.23 |
| 2021-05-11 | 76.37 |
| 2021-05-10 | 77.74 |
| 2021-05-07 | 77.74 |
| 2021-05-06 | 79.78 |
| 2021-05-05 | 72.97 |
| 2021-05-04 | 77.05 |
| 2021-05-03 | 100.21 |
| 2021-04-30 | 110.42 |
| 2021-04-29 | 107.70 |
| 2021-04-28 | 89.31 |
| 2021-04-27 | 90.67 |
| 2021-04-26 | 90.67 |
| 2021-04-23 | 84.55 |
| 2021-04-22 | 79.10 |
| 2021-04-21 | 79.78 |
| 2021-04-20 | 77.05 |
| 2021-04-19 | 79.10 |
| 2021-04-16 | 77.05 |
| 2021-04-15 | 72.29 |
| 2021-04-14 | 75.01 |
| 2021-04-13 | 76.37 |
| 2021-04-12 | 78.42 |
| 2021-04-09 | 76.37 |
| 2021-04-08 | 78.42 |
| 2021-04-07 | 81.14 |
| 2021-04-01 | 81.82 |
| 2021-03-31 | 89.31 |
| 2021-03-30 | 90.67 |
| 2021-03-29 | 84.55 |
| 2021-03-26 | 84.55 |
| 2021-03-25 | 83.86 |
| 2021-03-24 | 83.86 |
| 2021-03-23 | 90.67 |
| 2021-03-22 | 89.31 |
| 2021-03-19 | 100.21 |
| 2021-03-18 | 101.57 |
| 2021-03-17 | 96.12 |
| 2021-03-16 | 94.08 |
| 2021-03-15 | 93.40 |
| 2021-03-12 | 90.67 |
| 2021-03-11 | 89.99 |
| 2021-03-10 | 72.29 |
| 2021-03-09 | 68.88 |
| 2021-03-08 | 57.99 |
| 2021-03-05 | 55.26 |
| 2021-03-04 | 55.26 |
| 2021-03-03 | 66.16 |
| 2021-03-02 | 64.80 |
| 2021-03-01 | 70.24 |
| 2021-02-26 | 77.05 |
| 2021-02-25 | 70.93 |
| 2021-02-24 | 62.07 |
| 2021-02-23 | 72.29 |
| 2021-02-22 | 70.24 |
| 2021-02-19 | 77.05 |
| 2021-02-18 | 77.74 |
| 2021-02-17 | 87.27 |
| 2021-02-16 | 99.53 |
| 2021-02-11 | 98.16 |
| 2021-02-10 | 98.85 |
| 2021-02-09 | 94.08 |
| 2021-02-08 | 84.55 |
| 2021-02-05 | 79.10 |
| 2021-02-04 | 74.33 |
| 2021-02-03 | 86.59 |
| 2021-02-02 | 74.33 |
| 2021-02-01 | 70.24 |
| 2021-01-29 | 59.35 |
| 2021-01-28 | 56.63 |
| 2021-01-27 | 74.33 |
| 2021-01-26 | 79.78 |
| 2021-01-25 | 82.50 |
| 2021-01-22 | 57.99 |
| 2021-01-21 | 68.88 |
| 2021-01-20 | 44.37 |
| 2021-01-19 | 36.88 |
| 2021-01-18 | 38.24 |
| 2021-01-15 | 25.98 |
| 2021-01-14 | 24.62 |
| 2021-01-13 | 21.90 |
| 2021-01-12 | 22.58 |
| 2021-01-11 | 21.90 |
| 2021-01-08 | 26.66 |
| 2021-01-07 | 28.70 |
| 2021-01-06 | 30.07 |
| 2021-01-05 | 29.39 |
| 2021-01-04 | 32.79 |
| 2020-12-31 | 35.51 |
| 2020-12-30 | 35.51 |
| 2020-12-29 | 34.15 |
| 2020-12-28 | 36.20 |
| 2020-12-24 | 32.79 |
| 2020-12-23 | 30.07 |
| 2020-12-22 | 34.83 |
| 2020-12-21 | 33.47 |
| 2020-12-18 | 36.20 |
| 2020-12-17 | 35.51 |
| 2020-12-16 | 36.20 |
| 2020-12-15 | 36.20 |
| 2020-12-14 | 35.51 |
| 2020-12-11 | 39.60 |
| 2020-12-10 | 36.20 |
| 2020-12-09 | 43.69 |
| 2020-12-08 | 41.64 |
| 2020-12-07 | 30.07 |
| 2020-12-04 | 28.02 |
| 2020-12-03 | 25.98 |
| 2020-12-02 | 25.98 |
| 2020-12-01 | 29.39 |
| 2020-11-30 | 34.83 |
| 2020-11-27 | 26.66 |
| 2020-11-26 | 29.39 |
| 2020-11-25 | 28.70 |
| 2020-11-24 | 30.07 |
| 2020-11-23 | 40.28 |
| 2020-11-20 | 41.64 |
| 2020-11-19 | 41.64 |
| 2020-11-18 | 45.05 |
| 2020-11-17 | 40.96 |
| 2020-11-16 | 41.64 |
| 2020-11-13 | 43.69 |
| 2020-11-12 | 46.41 |
| 2020-11-11 | 45.73 |
| 2020-11-10 | 49.13 |
| 2020-11-09 | 52.54 |
| 2020-11-06 | 50.50 |
| 2020-11-05 | 53.90 |
| 2020-11-04 | 47.77 |
| 2020-11-03 | 47.09 |
| 2020-11-02 | 49.82 |
| 2020-10-30 | 56.63 |
| 2020-10-29 | 47.09 |
| 2020-10-28 | 51.18 |
| 2020-10-27 | 59.35 |
| 2020-10-23 | 62.75 |
| 2020-10-22 | 70.93 |
| 2020-10-21 | 63.43 |
| 2020-10-20 | 64.12 |
| 2020-10-19 | 66.84 |
| 2020-10-16 | 67.52 |
| 2020-10-15 | 68.20 |
| 2020-10-14 | 72.97 |
| 2020-10-12 | 68.88 |
| 2020-10-09 | 69.56 |
| 2020-10-08 | 65.48 |
| 2020-10-07 | 70.24 |
| 2020-10-06 | 78.42 |
| 2020-10-05 | 68.88 |
| 2020-09-30 | 72.97 |
| 2020-09-29 | 72.29 |
| 2020-09-28 | 66.84 |
| 2020-09-25 | 50.50 |
| 2020-09-24 | 64.80 |
| 2020-09-23 | 66.84 |
| 2020-09-22 | 67.52 |
| 2020-09-21 | 73.65 |
| 2020-09-18 | 79.10 |
| 2020-09-17 | 76.37 |
| 2020-09-16 | 79.10 |
| 2020-09-15 | 71.61 |
| 2020-09-14 | 64.12 |
| 2020-09-11 | 62.75 |
| 2020-09-10 | 64.80 |
| 2020-09-09 | 70.93 |
| 2020-09-08 | 73.65 |
| 2020-09-07 | 79.10 |
| 2020-09-04 | 87.27 |
| 2020-09-03 | 93.40 |
| 2020-09-02 | 92.72 |
| 2020-09-01 | 84.55 |
| 2020-08-31 | 159.45 |
| 2020-08-28 | 161.50 |
| 2020-08-27 | 149.24 |
| 2020-08-26 | 147.20 |
| 2020-08-25 | 149.24 |
| 2020-08-24 | 156.73 |
| 2020-08-21 | 158.09 |
| 2020-08-20 | 145.15 |
| 2020-08-19 | 130.17 |
| 2020-08-18 | 133.58 |
| 2020-08-17 | 135.62 |
| 2020-08-14 | 135.62 |
| 2020-08-13 | 127.45 |
| 2020-08-12 | 126.08 |
| 2020-08-11 | 131.53 |
| 2020-08-10 | 128.13 |
| 2020-08-07 | 135.62 |
| 2020-08-06 | 139.70 |
| 2020-08-05 | 109.06 |
| 2020-08-04 | 109.06 |
| 2020-08-03 | 106.34 |
| 2020-07-31 | 88.63 |
| 2020-07-30 | 85.23 |
| 2020-07-29 | 93.40 |
| 2020-07-28 | 79.10 |
| 2020-07-27 | 84.55 |
| 2020-07-24 | 98.85 |
| 2020-07-23 | 113.83 |
| 2020-07-22 | 115.87 |
| 2020-07-21 | 122.68 |
| 2020-07-20 | 128.13 |
| 2020-07-17 | 119.28 |
| 2020-07-16 | 115.19 |
| 2020-07-15 | 118.59 |
| 2020-07-14 | 132.21 |
| 2020-07-13 | 155.37 |
| 2020-07-10 | 151.96 |
| 2020-07-09 | 160.81 |
| 2020-07-08 | 154.01 |
| 2020-07-07 | 158.77 |
| 2020-07-06 | 142.43 |
| 2020-07-03 | 143.79 |
| 2020-07-02 | 148.56 |
| 2020-06-30 | 133.58 |
| 2020-06-29 | 143.11 |
| 2020-06-26 | 154.69 |
| 2020-06-24 | 160.81 |
| 2020-06-23 | 164.90 |
| 2020-06-22 | 143.79 |
| 2020-06-19 | 152.64 |
| 2020-06-18 | 154.01 |
| 2020-06-17 | 145.15 |
| 2020-06-16 | 158.77 |
| 2020-06-15 | 139.70 |
| 2020-06-12 | 130.17 |
| 2020-06-11 | 124.72 |
| 2020-06-10 | 136.98 |
| 2020-06-09 | 114.51 |
| 2020-06-08 | 116.55 |
| 2020-06-05 | 125.40 |
| 2020-06-04 | 119.96 |
| 2020-06-03 | 121.32 |
| 2020-06-02 | 115.87 |
| 2020-06-01 | 96.80 |
| 2020-05-29 | 80.46 |
| 2020-05-28 | 77.74 |
| 2020-05-27 | 81.82 |
| 2020-05-26 | 90.67 |
| 2020-05-25 | 94.08 |
| 2020-05-22 | 67.76 |
| 2020-05-21 | 96.05 |
| 2020-05-20 | 111.84 |
| 2020-05-19 | 85.53 |
| 2020-05-18 | 84.21 |
| 2020-05-15 | 89.47 |
| 2020-05-14 | 77.63 |
| 2020-05-13 | 52.63 |
| 2020-05-12 | 51.32 |
| 2020-05-11 | 49.34 |
| 2020-05-08 | 58.55 |
| 2020-05-07 | 43.42 |
| 2020-05-06 | 40.13 |
| 2020-05-05 | 39.47 |
| 2020-05-04 | 41.45 |
| 2020-04-29 | 36.84 |
| 2020-04-28 | 38.82 |
| 2020-04-27 | 41.45 |
| 2020-04-24 | 48.03 |
| 2020-04-23 | 53.95 |
| 2020-04-22 | 64.47 |
| 2020-04-21 | 55.92 |
| 2020-04-20 | 63.16 |
| 2020-04-17 | 63.82 |
| 2020-04-16 | 65.79 |
| 2020-04-15 | 63.82 |
| 2020-04-14 | 71.05 |
| 2020-04-09 | 57.89 |
| 2020-04-08 | 59.87 |
| 2020-04-07 | 44.74 |
| 2020-04-06 | 36.84 |
| 2020-04-03 | 31.58 |
| 2020-04-02 | 40.79 |
| 2020-04-01 | 43.42 |
| 2020-03-31 | 48.03 |
| 2020-03-30 | 42.76 |
| 2020-03-27 | 42.11 |
| 2020-03-26 | 48.03 |
| 2020-03-25 | 41.45 |
| 2020-03-24 | 22.37 |
| 2020-03-23 | 21.71 |
| 2020-03-20 | 19.08 |
| 2020-03-19 | 24.34 |
| 2020-03-18 | 41.45 |
| 2020-03-17 | 66.45 |
| 2020-03-16 | 73.68 |
| 2020-03-13 | 78.95 |
| 2020-03-12 | 88.16 |
| 2020-03-11 | 88.82 |
| 2020-03-10 | 79.61 |
| 2020-03-09 | 64.47 |
| 2020-03-06 | 71.05 |
| 2020-03-05 | 74.34 |
| 2020-03-04 | 70.39 |
| 2020-03-03 | 71.71 |
| 2020-03-02 | 67.11 |
| 2020-02-28 | 64.47 |
| 2020-02-27 | 61.18 |
| 2020-02-26 | 50.00 |
| 2020-02-25 | 55.26 |
| 2020-02-24 | 55.92 |
| 2020-02-21 | 44.08 |
| 2020-02-20 | 42.11 |
| 2020-02-19 | 31.58 |
| 2020-02-18 | 39.47 |
| 2020-02-17 | 32.89 |
| 2020-02-14 | 27.63 |
| 2020-02-13 | 4.61 |
| 2020-02-12 | 3.29 |
| 2020-02-11 | -9.87 |
| 2020-02-10 | -4.61 |
| 2020-02-07 | -10.53 |
| 2020-02-06 | -12.50 |
| 2020-02-05 | -15.79 |
| 2020-02-04 | -16.45 |
| 2020-02-03 | -14.47 |
| 2020-01-31 | -15.13 |
| 2020-01-30 | -12.50 |
| 2020-01-29 | -11.84 |
| 2020-01-24 | -13.16 |
| 2020-01-23 | -13.16 |
| 2020-01-22 | -19.74 |
| 2020-01-21 | -26.32 |
| 2020-01-20 | -26.97 |
| 2020-01-17 | -26.97 |
| 2020-01-16 | -27.63 |
| 2020-01-15 | -29.61 |
| 2020-01-14 | -30.26 |
| 2020-01-13 | -28.95 |
| 2020-01-10 | -32.89 |
| 2020-01-09 | -32.89 |
| 2020-01-08 | -36.18 |
| 2020-01-07 | -32.24 |
| 2020-01-06 | -31.58 |
| 2020-01-03 | -31.58 |
| 2020-01-02 | -32.24 |
| 2019-12-31 | -34.87 |
| 2019-12-30 | -34.87 |
| 2019-12-27 | -34.87 |
| 2019-12-24 | -30.92 |
| 2019-12-23 | -30.92 |
| 2019-12-20 | -31.58 |
| 2019-12-19 | -32.24 |
| 2019-12-18 | -35.53 |
| 2019-12-17 | -34.87 |
| 2019-12-16 | -35.53 |
| 2019-12-13 | -34.21 |
| 2019-12-12 | -34.87 |
| 2019-12-11 | -35.53 |
| 2019-12-10 | -34.87 |
| 2019-12-09 | -34.21 |
| 2019-12-06 | -34.87 |
| 2019-12-05 | -33.55 |
| 2019-12-04 | -33.55 |
| 2019-12-03 | -31.58 |
| 2019-12-02 | -32.89 |
| 2019-11-29 | -33.55 |
| 2019-11-28 | -34.87 |
| 2019-11-27 | -34.87 |
| 2019-11-26 | -36.18 |
| 2019-11-25 | -34.87 |
| 2019-11-22 | -33.55 |
| 2019-11-21 | -32.24 |
| 2019-11-20 | -28.29 |
| 2019-11-19 | -28.95 |
| 2019-11-18 | -32.89 |
| 2019-11-15 | -32.89 |
| 2019-11-14 | -33.55 |
| 2019-11-13 | -33.55 |
| 2019-11-12 | -32.89 |
| 2019-11-11 | -32.89 |
| 2019-11-08 | -30.92 |
| 2019-11-07 | -30.26 |
| 2019-11-06 | -40.13 |
| 2019-11-05 | -43.42 |
| 2019-11-04 | -46.71 |
| 2019-11-01 | -49.34 |
| 2019-10-31 | -48.68 |
| 2019-10-30 | -43.42 |
| 2019-10-29 | -42.76 |
| 2019-10-28 | -41.45 |
| 2019-10-25 | -40.79 |
| 2019-10-24 | -42.11 |
| 2019-10-23 | -43.42 |
| 2019-10-22 | -42.11 |
| 2019-10-21 | -42.11 |
| 2019-10-18 | -42.11 |
| 2019-10-17 | -39.47 |
| 2019-10-16 | -32.24 |
| 2019-10-15 | -28.95 |
| 2019-10-14 | -26.97 |
| 2019-10-11 | -31.58 |
| 2019-10-10 | -28.29 |
| 2019-10-09 | -21.71 |
| 2019-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy