RIVERA (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-19 233,393,551 0 8.9473 2,608,546,511 2021-07-31
2 2021-08-18 233,393,551 0 8.9473 2,608,546,511 2021-07-31
3 2021-08-17 233,393,551 0 8.9473 2,608,546,511 2021-07-31
4 2021-08-16 233,393,551 0 8.9473 2,608,546,511 2021-07-31
5 2021-08-13 233,393,551 0 8.9473 2,608,546,511 2021-07-31
6 2021-08-12 233,393,551 0 8.9473 2,608,546,511 2021-07-31
7 2021-08-11 233,393,551 0 8.9473 2,608,546,511 2021-07-31
8 2021-08-10 233,393,551 0 8.9473 2,608,546,511 2021-07-31
9 2021-08-09 233,393,551 0 8.9473 2,608,546,511 2021-07-31
10 2021-08-06 233,393,551 0 8.9473 2,608,546,511 2021-07-31
11 2021-08-05 233,393,551 0 8.9473 2,608,546,511 2021-07-31
12 2021-08-04 233,393,551 0 8.9473 2,608,546,511 2021-07-31
13 2021-08-03 233,393,551 0 8.9473 2,608,546,511 2021-07-31
14 2021-08-02 233,393,551 0 8.9473 2,608,546,511 2021-07-31
15 2021-07-30 233,393,551 0 8.9473 2,608,546,511 2021-06-30
16 2021-07-29 233,393,551 0 8.9473 2,608,546,511 2021-06-30
17 2021-07-28 233,393,551 -8,172,000 8.9473 2,608,546,511 2021-06-30
18 2021-07-27 241,565,551 1,782,000 9.2605 2,608,546,511 2021-06-30
19 2021-07-26 239,783,551 364,000 9.1922 2,608,546,511 2021-06-30
20 2021-07-23 239,419,551 18,000 9.1783 2,608,546,511 2021-06-30
21 2021-07-22 239,401,551 1,344,000 9.1776 2,608,546,511 2021-06-30
22 2021-07-21 238,057,551 70,000 9.1261 2,608,546,511 2021-06-30
23 2021-07-20 237,987,551 28,000 9.1234 2,608,546,511 2021-06-30
24 2021-07-19 237,959,551 3,794,000 9.1223 2,608,546,511 2021-06-30
25 2021-07-16 234,165,551 38,000 8.9769 2,608,546,511 2021-06-30
26 2021-07-15 234,127,551 46,000 8.9754 2,608,546,511 2021-06-30
27 2021-07-14 234,081,551 -20,000 8.9736 2,608,546,511 2021-06-30
28 2021-07-13 234,101,551 1,154,000 8.9744 2,608,546,511 2021-06-30
29 2021-07-12 232,947,551 3,178,000 8.9302 2,608,546,511 2021-06-30
30 2021-07-09 229,769,551 2,828,000 8.8083 2,608,546,511 2021-06-30
31 2021-07-08 226,941,551 -1,190,000 8.6999 2,608,546,511 2021-06-30
32 2021-07-07 228,131,551 386,000 8.7455 2,608,546,511 2021-06-30
33 2021-07-06 227,745,551 1,280,000 8.7307 2,608,546,511 2021-06-30
34 2021-07-05 226,465,551 356,000 8.6817 2,608,546,511 2021-06-30
35 2021-07-02 226,109,551 460,000 8.6680 2,608,546,511 2021-06-30
36 2021-06-30 225,649,551 -244,000 8.6504 2,608,546,511 2021-06-30
37 2021-06-29 225,893,551 2,138,000 8.6597 2,608,546,511 2021-05-31
38 2021-06-28 223,755,551 4,000 8.5778 2,608,546,511 2021-05-31
39 2021-06-25 223,751,551 2,264,000 8.5776 2,608,546,511 2021-05-31
40 2021-06-24 221,487,551 18,000 8.4908 2,608,546,511 2021-05-31
41 2021-06-23 221,469,551 126,000 8.4902 2,608,546,511 2021-05-31
42 2021-06-22 221,343,551 314,000 8.4853 2,608,546,511 2021-05-31
43 2021-06-21 221,029,551 112,000 8.4733 2,608,546,511 2021-05-31
44 2021-06-18 220,917,551 6,000 8.4690 2,608,546,511 2021-05-31
45 2021-06-17 220,911,551 -2,000 8.4688 2,608,546,511 2021-05-31
46 2021-06-16 220,913,551 510,000 8.4688 2,608,546,511 2021-05-31
47 2021-06-15 220,403,551 8,000 8.4493 2,608,546,511 2021-05-31
48 2021-06-11 220,395,551 60,000 8.4490 2,608,546,511 2021-05-31
49 2021-06-10 220,335,551 -12,000 8.4467 2,608,546,511 2021-05-31
50 2021-06-09 220,347,551 -92,000 8.4471 2,608,546,511 2021-05-31
51 2021-06-08 220,439,551 320,000 8.4507 2,608,546,511 2021-05-31
52 2021-06-07 220,119,551 800,000 8.4384 2,608,546,511 2021-05-31
53 2021-06-04 219,319,551 416,000 8.4077 2,608,546,511 2021-05-31
54 2021-06-03 218,903,551 0 8.3918 2,608,546,511 2021-05-31
55 2021-06-02 218,903,551 352,000 8.3918 2,608,546,511 2021-05-31
56 2021-06-01 218,551,551 56,000 8.3783 2,608,546,511 2021-05-31
57 2021-05-31 218,495,551 80,000 8.3761 2,608,546,511 2021-05-31
58 2021-05-28 218,415,551 0 8.3731 2,608,546,511 2021-04-30
59 2021-05-27 218,415,551 88,000 8.3731 2,608,546,511 2021-04-30
60 2021-05-26 218,327,551 0 8.3697 2,608,546,511 2021-04-30
61 2021-05-25 218,327,551 -92,000 8.3697 2,608,546,511 2021-04-30
62 2021-05-24 218,419,551 -116,000 8.3732 2,608,546,511 2021-04-30
63 2021-05-21 218,535,551 102,000 8.3777 2,608,546,511 2021-04-30
64 2021-05-20 218,433,551 0 8.3738 2,608,546,511 2021-04-30
65 2021-05-18 218,433,551 430,000 8.3738 2,608,546,511 2021-04-30
66 2021-05-17 218,003,551 -1,038,000 8.3573 2,608,546,511 2021-04-30
67 2021-05-14 219,041,551 564,000 8.3971 2,608,546,511 2021-04-30
68 2021-05-13 218,477,551 1,150,000 8.3755 2,608,546,511 2021-04-30
69 2021-05-12 217,327,551 266,000 8.3314 2,608,546,511 2021-04-30
70 2021-05-11 217,061,551 12,000 8.3212 2,608,546,511 2021-04-30
71 2021-05-10 217,049,551 -268,000 8.3207 2,608,546,511 2021-04-30
72 2021-05-07 217,317,551 498,000 8.3310 2,608,546,511 2021-04-30
73 2021-05-06 216,819,551 -10,000 8.3119 2,608,546,511 2021-04-30
74 2021-05-05 216,829,551 322,000 8.3123 2,608,546,511 2021-04-30
75 2021-05-04 216,507,551 310,000 8.2999 2,608,546,511 2021-04-30
76 2021-05-03 216,197,551 248,000 8.2880 2,608,546,511 2021-04-30
77 2021-04-30 215,949,551 314,000 8.2785 2,608,546,511 2021-04-30
78 2021-04-29 215,635,551 124,000 8.2665 2,608,546,511 2021-03-31
79 2021-04-28 215,511,551 104,000 8.2617 2,608,546,511 2021-03-31
80 2021-04-27 215,407,551 722,000 8.2578 2,608,546,511 2021-03-31
81 2021-04-26 214,685,551 -1,036,000 8.2301 2,608,546,511 2021-03-31
82 2021-04-23 215,721,551 828,000 8.2698 2,608,546,511 2021-03-31
83 2021-04-22 214,893,551 -1,606,000 8.2381 2,608,546,511 2021-03-31
84 2021-04-21 216,499,551 150,000 8.2996 2,608,546,511 2021-03-31
85 2021-04-20 216,349,551 -50,000 8.2939 2,608,546,511 2021-03-31
86 2021-04-19 216,399,551 -528,000 8.2958 2,608,546,511 2021-03-31
87 2021-04-16 216,927,551 222,000 8.3160 2,608,546,511 2021-03-31
88 2021-04-15 216,705,551 230,000 8.3075 2,608,546,511 2021-03-31
89 2021-04-14 216,475,551 446,000 8.2987 2,608,546,511 2021-03-31
90 2021-04-13 216,029,551 -42,000 8.2816 2,608,546,511 2021-03-31
91 2021-04-12 216,071,551 -1,098,000 8.2832 2,608,546,511 2021-03-31
92 2021-04-09 217,169,551 92,000 8.3253 2,608,546,511 2021-03-31
93 2021-04-08 217,077,551 -2,018,000 8.3218 2,608,546,511 2021-03-31
94 2021-04-07 219,095,551 40,000 8.3991 2,608,546,511 2021-03-31
95 2021-04-01 219,055,551 5,110,000 8.3976 2,608,546,511 2021-03-31
96 2021-03-31 213,945,551 -1,206,000 8.2017 2,608,546,511 2021-03-31
97 2021-03-30 215,151,551 -878,000 8.2479 2,608,546,511 2021-02-28
98 2021-03-29 216,029,551 40,000 8.2816 2,608,546,511 2021-02-28
99 2021-03-26 215,989,551 -304,000 8.2801 2,608,546,511 2021-02-28
100 2021-03-25 216,293,551 -240,000 8.2917 2,608,546,511 2021-02-28
101 2021-03-24 216,533,551 -40,000 8.3009 2,608,546,511 2021-02-28
102 2021-03-23 216,573,551 -100,000 8.3025 2,608,546,511 2021-02-28
103 2021-03-22 216,673,551 -150,000 8.3063 2,608,546,511 2021-02-28
104 2021-03-19 216,823,551 -250,000 8.3120 2,608,546,511 2021-02-28
105 2021-03-18 217,073,551 -10,000 8.3216 2,608,546,511 2021-02-28
106 2021-03-17 217,083,551 -938,000 8.3220 2,608,546,511 2021-02-28
107 2021-03-16 218,021,551 -18,122 8.3580 2,608,546,511 2021-02-28
108 2021-03-15 218,039,673 380,000 8.3587 2,608,546,511 2021-02-28
109 2021-03-12 217,659,673 -616,000 8.3441 2,608,546,511 2021-02-28
110 2021-03-11 218,275,673 -516,000 8.3677 2,608,546,511 2021-02-28
111 2021-03-10 218,791,673 60,000 8.3875 2,608,546,511 2021-02-28
112 2021-03-09 218,731,673 -378,000 8.3852 2,608,546,511 2021-02-28
113 2021-03-08 219,109,673 -344,000 8.3997 2,608,546,511 2021-02-28
114 2021-03-05 219,453,673 0 8.4129 2,608,546,511 2021-02-28
115 2021-03-04 219,453,673 -236,000 8.4129 2,608,546,511 2021-02-28
116 2021-03-03 219,689,673 62,000 8.4219 2,608,546,511 2021-02-28
117 2021-03-02 219,627,673 -1,700,000 8.4195 2,608,546,511 2021-02-28
118 2021-03-01 221,327,673 5,656,000 8.4847 2,608,546,511 2021-02-28
119 2021-02-26 215,671,673 1,930,000 8.2679 2,608,546,511 2021-01-31
120 2021-02-25 213,741,673 440,000 8.1939 2,608,546,511 2021-01-31
121 2021-02-24 213,301,673 286,000 8.1770 2,608,546,511 2021-01-31
122 2021-02-23 213,015,673 358,000 8.1661 2,608,546,511 2021-01-31
123 2021-02-22 212,657,673 14,000 8.1523 2,608,546,511 2021-01-31
124 2021-02-19 212,643,673 1,832,000 8.1518 2,608,546,511 2021-01-31
125 2021-02-18 210,811,673 2,796,000 8.0816 2,608,546,511 2021-01-31
126 2021-02-17 208,015,673 -182,000 7.9744 2,608,546,511 2021-01-31
127 2021-02-16 208,197,673 160,000 7.9814 2,608,546,511 2021-01-31
128 2021-02-11 208,037,673 0 7.9752 2,608,546,511 2021-01-31
129 2021-02-10 208,037,673 -1,270,000 7.9752 2,608,546,511 2021-01-31
130 2021-02-09 209,307,673 692,000 8.0239 2,608,546,511 2021-01-31
131 2021-02-08 208,615,673 246,000 7.9974 2,608,546,511 2021-01-31
132 2021-02-05 208,369,673 172,000 7.9880 2,608,546,511 2021-01-31
133 2021-02-04 208,197,673 1,226,000 7.9814 2,608,546,511 2021-01-31
134 2021-02-03 206,971,673 -195,000 7.9344 2,608,546,511 2021-01-31
135 2021-02-02 207,166,673 6,880,000 7.9418 2,608,546,511 2021-01-31
136 2021-02-01 200,286,673 1,978,000 7.6781 2,608,546,511 2021-01-31
137 2021-01-29 198,308,673 -86,000 7.6023 2,608,546,511 2020-12-31
138 2021-01-28 198,394,673 -1,216,000 7.6056 2,608,546,511 2020-12-31
139 2021-01-27 199,610,673 1,666,000 7.6522 2,608,546,511 2020-12-31
140 2021-01-26 197,944,673 1,342,000 7.5883 2,608,546,511 2020-12-31
141 2021-01-25 196,602,673 2,000 7.5369 2,608,546,511 2020-12-31
142 2021-01-22 196,600,673 8,380,000 7.5368 2,608,546,511 2020-12-31
143 2021-01-21 188,220,673 -2,940,000 7.2155 2,608,546,511 2020-12-31
144 2021-01-20 191,160,673 -694,000 7.3282 2,608,546,511 2020-12-31
145 2021-01-19 191,854,673 -244,000 7.3548 2,608,546,511 2020-12-31
146 2021-01-18 192,098,673 -114,000 7.3642 2,608,546,511 2020-12-31
147 2021-01-15 192,212,673 256,000 7.3686 2,608,546,511 2020-12-31
148 2021-01-14 191,956,673 510,000 7.3588 2,608,546,511 2020-12-31
149 2021-01-13 191,446,673 -322,000 7.3392 2,608,546,511 2020-12-31
150 2021-01-12 191,768,673 -36,000 7.3516 2,608,546,511 2020-12-31
151 2021-01-11 191,804,673 -126,000 7.3529 2,608,546,511 2020-12-31
152 2021-01-08 191,930,673 4,030,000 7.3578 2,608,546,511 2020-12-31
153 2021-01-07 187,900,673 1,144,000 7.2033 2,608,546,511 2020-12-31
154 2021-01-06 186,756,673 56,000 7.1594 2,608,546,511 2020-12-31
155 2021-01-05 186,700,673 -2,576,000 7.1573 2,608,546,511 2020-12-31
156 2021-01-04 189,276,673 -1,524,000 7.2560 2,608,546,511 2020-12-31
157 2020-12-31 190,800,673 0 7.3144 2,608,546,511 2020-12-31
158 2020-12-30 190,800,673 -1,210,000 7.3144 2,608,546,511 2020-11-30
159 2020-12-29 192,010,673 1,276,000 7.3608 2,608,546,511 2020-11-30
160 2020-12-28 190,734,673 -118,000 7.3119 2,608,546,511 2020-11-30
161 2020-12-24 190,852,673 30,000 7.3164 2,608,546,511 2020-11-30
162 2020-12-23 190,822,673 -204,000 7.3153 2,608,546,511 2020-11-30
163 2020-12-22 191,026,673 -1,262,000 7.3231 2,608,546,511 2020-11-30
164 2020-12-21 192,288,673 -1,550,000 7.3715 2,608,546,511 2020-11-30
165 2020-12-18 193,838,673 80,000 7.4309 2,608,546,511 2020-11-30
166 2020-12-17 193,758,673 0 7.4278 2,608,546,511 2020-11-30
167 2020-12-16 193,758,673 -14,000 7.4278 2,608,546,511 2020-11-30
168 2020-12-15 193,772,673 138,000 7.4284 2,608,546,511 2020-11-30
169 2020-12-14 193,634,673 -2,000 7.4231 2,608,546,511 2020-11-30
170 2020-12-11 193,636,673 -152,000 7.4232 2,608,546,511 2020-11-30
171 2020-12-10 193,788,673 4,000 7.4290 2,608,546,511 2020-11-30
172 2020-12-09 193,784,673 -60,000 7.4288 2,608,546,511 2020-11-30
173 2020-12-08 193,844,673 -2,000 7.4311 2,608,546,511 2020-11-30
174 2020-12-07 193,846,673 40,000 7.4312 2,608,546,511 2020-11-30
175 2020-12-04 193,806,673 0 7.4297 2,608,546,511 2020-11-30
176 2020-12-03 193,806,673 -88,000 7.4297 2,608,546,511 2020-11-30
177 2020-12-02 193,894,673 -256,000 7.4331 2,608,546,511 2020-11-30
178 2020-12-01 194,150,673 178,000 7.4429 2,608,546,511 2020-11-30
179 2020-11-30 193,972,673 -200,000 7.4360 2,608,546,511 2020-11-30
180 2020-11-27 194,172,673 0 7.4437 2,608,546,511 2020-10-31
181 2020-11-26 194,172,673 38,000 7.4437 2,608,546,511 2020-10-31
182 2020-11-25 194,134,673 -24,000 7.4423 2,608,546,511 2020-10-31
183 2020-11-24 194,158,673 180,000 7.4432 2,608,546,511 2020-10-31
184 2020-11-23 193,978,673 0 7.4363 2,608,546,511 2020-10-31
185 2020-11-20 193,978,673 174,000 7.4363 2,608,546,511 2020-10-31
186 2020-11-19 193,804,673 376,000 7.4296 2,608,546,511 2020-10-31
187 2020-11-18 193,428,673 0 7.4152 2,608,546,511 2020-10-31
188 2020-11-17 193,428,673 192,000 7.4152 2,608,546,511 2020-10-31
189 2020-11-16 193,236,673 0 7.4078 2,608,546,511 2020-10-31
190 2020-11-13 193,236,673 164,000 7.4078 2,608,546,511 2020-10-31
191 2020-11-12 193,072,673 -8,000 7.4015 2,608,546,511 2020-10-31
192 2020-11-11 193,080,673 0 7.4018 2,608,546,511 2020-10-31
193 2020-11-10 193,080,673 54,000 7.4018 2,608,546,511 2020-10-31
194 2020-11-09 193,026,673 264,000 7.3998 2,608,546,511 2020-10-31
195 2020-11-06 192,762,673 848,000 7.3897 2,608,546,511 2020-10-31
196 2020-11-05 191,914,673 412,000 7.3571 2,608,546,511 2020-10-31
197 2020-11-04 191,502,673 -10,000 7.3414 2,608,546,511 2020-10-31
198 2020-11-03 191,512,673 50,000 7.3417 2,608,546,511 2020-10-31
199 2020-11-02 191,462,673 218,000 7.3398 2,608,546,511 2020-10-31
200 2020-10-30 191,244,673 66,118 7.3315 2,608,546,511 2020-09-30
201 2020-10-29 191,178,555 -28,000 7.3289 2,608,546,511 2020-09-30
202 2020-10-28 191,206,555 0 7.3300 2,608,546,511 2020-09-30
203 2020-10-27 191,206,555 0 7.3300 2,608,546,511 2020-09-30
204 2020-10-23 191,206,555 -364,000 7.3300 2,608,546,511 2020-09-30
205 2020-10-22 191,570,555 -72,000 7.3440 2,608,546,511 2020-09-30
206 2020-10-21 191,642,555 0 7.3467 2,608,546,511 2020-09-30
207 2020-10-20 191,642,555 454,000 7.3467 2,608,546,511 2020-09-30
208 2020-10-19 191,188,555 0 7.3293 2,608,546,511 2020-09-30
209 2020-10-16 191,188,555 412,000 7.3293 2,608,546,511 2020-09-30
210 2020-10-15 190,776,555 -60,000 7.3135 2,608,546,511 2020-09-30
211 2020-10-14 190,836,555 176,000 7.3158 2,608,546,511 2020-09-30
212 2020-10-12 190,660,555 -300,000 7.3091 2,608,546,511 2020-09-30
213 2020-10-09 190,960,555 4,000 7.3206 2,608,546,511 2020-09-30
214 2020-10-08 190,956,555 -124,000 7.3204 2,608,546,511 2020-09-30
215 2020-10-07 191,080,555 -460,000 7.3252 2,608,546,511 2020-09-30
216 2020-10-06 191,540,555 -234,000 7.3428 2,608,546,511 2020-09-30
217 2020-10-05 191,774,555 200,000 7.3518 2,608,546,511 2020-09-30
218 2020-09-30 191,574,555 0 7.3441 2,608,546,511 2020-09-30
219 2020-09-29 191,574,555 54,000 7.3441 2,608,546,511 2020-08-31
220 2020-09-28 191,520,555 94,000 7.3420 2,608,546,511 2020-08-31
221 2020-09-25 191,426,555 26,000 7.3384 2,608,546,511 2020-08-31
222 2020-09-24 191,400,555 -258,000 7.3374 2,608,546,511 2020-08-31
223 2020-09-23 191,658,555 746,000 7.3473 2,608,546,511 2020-08-31
224 2020-09-22 190,912,555 316,000 7.3187 2,608,546,511 2020-08-31
225 2020-09-21 190,596,555 84,000 7.3066 2,608,546,511 2020-08-31
226 2020-09-18 190,512,555 132,000 7.3034 2,608,546,511 2020-08-31
227 2020-09-17 190,380,555 -34,000 7.2983 2,608,546,511 2020-08-31
228 2020-09-16 190,414,555 -60,000 7.2996 2,608,546,511 2020-08-31
229 2020-09-15 190,474,555 112,000 7.3019 2,608,546,511 2020-08-31
230 2020-09-14 190,362,555 294,000 7.2976 2,608,546,511 2020-08-31
231 2020-09-11 190,068,555 56,000 7.2864 2,608,546,511 2020-08-31
232 2020-09-10 190,012,555 8,000 7.2842 2,608,546,511 2020-08-31
233 2020-09-09 190,004,555 154,000 7.2839 2,608,546,511 2020-08-31
234 2020-09-08 189,850,555 42,000 7.2780 2,608,546,511 2020-08-31
235 2020-09-07 189,808,555 -12,000 7.2764 2,608,546,511 2020-08-31
236 2020-09-04 189,820,555 0 7.2769 2,608,546,511 2020-08-31
237 2020-09-03 189,820,555 328,000 7.2769 2,608,546,511 2020-08-31
238 2020-09-02 189,492,555 -930,000 7.2643 2,608,546,511 2020-08-31
239 2020-09-01 190,422,555 30,000 7.2999 2,608,546,511 2020-08-31
240 2020-08-31 190,392,555 -86,000 7.2988 2,608,546,511 2020-08-31
241 2020-08-28 190,478,555 12,000 7.3021 2,608,546,511 2020-07-31
242 2020-08-27 190,466,555 -342,000 7.3016 2,608,546,511 2020-07-31
243 2020-08-26 190,808,555 4,000 7.3147 2,608,546,511 2020-07-31
244 2020-08-25 190,804,555 -492,000 7.3146 2,608,546,511 2020-07-31
245 2020-08-24 191,296,555 0 7.3335 2,608,546,511 2020-07-31
246 2020-08-21 191,296,555 -50,000 7.3335 2,608,546,511 2020-07-31
247 2020-08-20 191,346,555 -50,000 7.3354 2,608,546,511 2020-07-31
248 2020-08-19 191,396,555 86,000 7.3373 2,608,546,511 2020-07-31
249 2020-08-18 191,310,555 -120,000 7.3340 2,608,546,511 2020-07-31
250 2020-08-17 191,430,555 -64,000 7.3386 2,608,546,511 2020-07-31
251 2020-08-14 191,494,555 0 7.3410 2,608,546,511 2020-07-31
252 2020-08-13 191,494,555 -68,000 7.3410 2,608,546,511 2020-07-31
253 2020-08-12 191,562,555 -44,000 7.3437 2,608,546,511 2020-07-31
254 2020-08-11 191,606,555 -70,000 7.3453 2,608,546,511 2020-07-31
255 2020-08-10 191,676,555 -100,000 7.3480 2,608,546,511 2020-07-31
256 2020-08-07 191,776,555 -250,000 7.3519 2,608,546,511 2020-07-31
257 2020-08-06 192,026,555 -182,000 7.3614 2,608,546,511 2020-07-31
258 2020-08-05 192,208,555 -2,000 7.3684 2,608,546,511 2020-07-31
259 2020-08-04 192,210,555 0 7.3685 2,608,546,511 2020-07-31
260 2020-08-03 192,210,555 24,000 7.3685 2,608,546,511 2020-07-31
261 2020-07-31 192,186,555 0 7.3676 2,608,546,511 2020-07-31
262 2020-07-30 192,186,555 -294,000 7.3676 2,608,546,511 2020-06-30
263 2020-07-29 192,480,555 300,000 7.3788 2,608,546,511 2020-06-30
264 2020-07-28 192,180,555 -16,000 7.3673 2,608,546,511 2020-06-30
265 2020-07-27 192,196,555 -194,000 7.3680 2,608,546,511 2020-06-30
266 2020-07-24 192,390,555 -498,000 7.3754 2,608,546,511 2020-06-30
267 2020-07-23 192,888,555 -960,000 7.3945 2,608,546,511 2020-06-30
268 2020-07-22 193,848,555 -40,000 7.4313 2,608,546,511 2020-06-30
269 2020-07-21 193,888,555 -638,000 7.4328 2,608,546,511 2020-06-30
270 2020-07-20 194,526,555 -260,000 7.4573 2,608,546,511 2020-06-30
271 2020-07-17 194,786,555 -10,000 7.4672 2,608,546,511 2020-06-30
272 2020-07-16 194,796,555 -2,000 7.4676 2,608,546,511 2020-06-30
273 2020-07-15 194,798,555 -24,000 7.4677 2,608,546,511 2020-06-30
274 2020-07-14 194,822,555 -2,000 7.4686 2,608,546,511 2020-06-30
275 2020-07-13 194,824,555 -2,000 7.4687 2,608,546,511 2020-06-30
276 2020-07-10 194,826,555 -274,000 7.4688 2,608,546,511 2020-06-30
277 2020-07-09 195,100,555 -110,000 7.4793 2,608,546,511 2020-06-30
278 2020-07-08 195,210,555 930,000 7.4835 2,608,546,511 2020-06-30
279 2020-07-07 194,280,555 6,000 7.4478 2,608,546,511 2020-06-30
280 2020-07-06 194,274,555 290,000 7.4476 2,608,546,511 2020-06-30
281 2020-07-03 193,984,555 210,000 7.4365 2,608,546,511 2020-06-30
282 2020-07-02 193,774,555 -28,000 7.4284 2,608,546,511 2020-06-30
283 2020-06-30 193,802,555 44,000 7.4295 2,608,546,511 2020-06-30
284 2020-06-29 193,758,555 -10,000 7.4278 2,608,546,511 2020-05-31
285 2020-06-26 193,768,555 22,000 7.4282 2,608,546,511 2020-05-31
286 2020-06-24 193,746,555 -1,484,000 7.4274 2,608,546,511 2020-05-31
287 2020-06-23 195,230,555 426,000 7.4843 2,608,546,511 2020-05-31
288 2020-06-22 194,804,555 16,000 7.4679 2,608,546,511 2020-05-31
289 2020-06-19 194,788,555 2,000 7.4673 2,608,546,511 2020-05-31
290 2020-06-18 194,786,555 -94,000 7.4672 2,608,546,511 2020-05-31
291 2020-06-17 194,880,555 -256,000 7.4708 2,608,546,511 2020-05-31
292 2020-06-16 195,136,555 -152,000 7.4807 2,608,546,511 2020-05-31
293 2020-06-15 195,288,555 -32,000 7.4865 2,608,546,511 2020-05-31
294 2020-06-12 195,320,555 110,000 7.4877 2,608,546,511 2020-05-31
295 2020-06-11 195,210,555 198,000 7.4835 2,608,546,511 2020-05-31
296 2020-06-10 195,012,555 -406,000 7.4759 2,608,546,511 2020-05-31
297 2020-06-09 195,418,555 240,000 7.4915 2,608,546,511 2020-05-31
298 2020-06-08 195,178,555 222,000 7.4823 2,608,546,511 2020-05-31
299 2020-06-05 194,956,555 118,000 7.4738 2,608,546,511 2020-05-31
300 2020-06-04 194,838,555 18,000 7.4692 2,608,546,511 2020-05-31
301 2020-06-03 194,820,555 -70,000 7.4685 2,608,546,511 2020-05-31
302 2020-06-02 194,890,555 32,000 7.4712 2,608,546,511 2020-05-31
303 2020-06-01 194,858,555 502,000 7.4700 2,608,546,511 2020-05-31
304 2020-05-29 194,356,555 244,000 7.4508 2,608,546,511 2020-04-30
305 2020-05-28 194,112,555 1,826,000 7.4414 2,608,546,511 2020-04-30
306 2020-05-27 192,286,555 12,000 7.3714 2,608,546,511 2020-04-30
307 2020-05-26 192,274,555 580,000 7.3709 2,608,546,511 2020-04-30
308 2020-05-25 191,694,555 426,000 7.3487 2,608,546,511 2020-04-30
309 2020-05-22 191,268,555 0 7.3324 2,608,546,511 2020-04-30
310 2020-05-21 191,268,555 6,500 7.3324 2,608,546,511 2020-04-30
311 2020-05-20 191,262,055 -80,000 7.3321 2,608,546,511 2020-04-30
312 2020-05-19 191,342,055 100,000 7.3352 2,608,546,511 2020-04-30
313 2020-05-18 191,242,055 308,000 7.3314 2,608,546,511 2020-04-30
314 2020-05-15 190,934,055 -96,000 7.3196 2,608,546,511 2020-04-30
315 2020-05-14 191,030,055 -442,000 7.3232 2,608,546,511 2020-04-30
316 2020-05-13 191,472,055 -230,000 7.3402 2,608,546,511 2020-04-30
317 2020-05-12 191,702,055 -154,000 7.3490 2,608,546,511 2020-04-30
318 2020-05-11 191,856,055 24,000 7.3549 2,608,546,511 2020-04-30
319 2020-05-08 191,832,055 0 7.3540 2,608,546,511 2020-04-30
320 2020-05-07 191,832,055 30,000 7.3540 2,608,546,511 2020-04-30
321 2020-05-06 191,802,055 2,000 7.3528 2,608,546,511 2020-04-30
322 2020-05-05 191,800,055 40,000 7.3528 2,608,546,511 2020-04-30
323 2020-05-04 191,760,055 8,000 7.3512 2,608,546,511 2020-04-30
324 2020-04-29 191,752,055 0 7.3509 2,608,546,511 2020-03-31
325 2020-04-28 191,752,055 -166,000 7.3509 2,608,546,511 2020-03-31
326 2020-04-27 191,918,055 86,000 7.3573 2,608,546,511 2020-03-31
327 2020-04-24 191,832,055 -160,000 7.3540 2,608,546,511 2020-03-31
328 2020-04-23 191,992,055 54,000 7.3601 2,608,546,511 2020-03-31
329 2020-04-22 191,938,055 -114,000 7.3580 2,608,546,511 2020-03-31
330 2020-04-21 192,052,055 -366,000 7.3624 2,608,546,511 2020-03-31
331 2020-04-20 192,418,055 0 7.3764 2,608,546,511 2020-03-31
332 2020-04-17 192,418,055 70,000 7.3764 2,608,546,511 2020-03-31
333 2020-04-16 192,348,055 20,000 7.3738 2,608,546,511 2020-03-31
334 2020-04-15 192,328,055 0 7.3730 2,608,546,511 2020-03-31
335 2020-04-14 192,328,055 -6,000 7.3730 2,608,546,511 2020-03-31
336 2020-04-09 192,334,055 8,000 7.3732 2,608,546,511 2020-03-31
337 2020-04-08 192,326,055 62,000 7.3729 2,608,546,511 2020-03-31
338 2020-04-07 192,264,055 -44,000 7.3705 2,608,546,511 2020-03-31
339 2020-04-06 192,308,055 -76,000 7.3722 2,608,546,511 2020-03-31
340 2020-04-03 192,384,055 28,000 7.3751 2,608,546,511 2020-03-31
341 2020-04-02 192,356,055 8,000 7.3741 2,608,546,511 2020-03-31
342 2020-04-01 192,348,055 202,000 7.3738 2,608,546,511 2020-03-31
343 2020-03-31 192,146,055 -284,000 7.3660 2,608,546,511 2020-03-31
344 2020-03-30 192,430,055 -54,000 7.3769 2,608,546,511 2020-02-29
345 2020-03-27 192,484,055 148,000 7.3790 2,608,546,511 2020-02-29
346 2020-03-26 192,336,055 18,000 7.3733 2,608,546,511 2020-02-29
347 2020-03-25 192,318,055 8,000 7.3726 2,608,546,511 2020-02-29
348 2020-03-24 192,310,055 -66,000 7.3723 2,608,546,511 2020-02-29
349 2020-03-23 192,376,055 -60,000 7.3748 2,608,546,511 2020-02-29
350 2020-03-20 192,436,055 -60,000 7.3771 2,608,546,511 2020-02-29
351 2020-03-19 192,496,055 -202,000 7.3794 2,608,546,511 2020-02-29
352 2020-03-18 192,698,055 -324,000 7.3872 2,608,546,511 2020-02-29
353 2020-03-17 193,022,055 240,000 7.3996 2,608,546,511 2020-02-29
354 2020-03-16 192,782,055 2,000 7.3904 2,608,546,511 2020-02-29
355 2020-03-13 192,780,055 -70,000 7.3903 2,608,546,511 2020-02-29
356 2020-03-12 192,850,055 414,000 7.3930 2,608,546,511 2020-02-29
357 2020-03-11 192,436,055 106,000 7.3771 2,608,546,511 2020-02-29
358 2020-03-10 192,330,055 484,000 7.3731 2,608,546,511 2020-02-29
359 2020-03-09 191,846,055 24,000 7.3545 2,608,546,511 2020-02-29
360 2020-03-06 191,822,055 152,000 7.3536 2,608,546,511 2020-02-29
361 2020-03-05 191,670,055 -942,000 7.3478 2,608,546,511 2020-02-29
362 2020-03-04 192,612,055 2,000 7.3839 2,608,546,511 2020-02-29
363 2020-03-03 192,610,055 0 7.3838 2,608,546,511 2020-02-29
364 2020-03-02 192,610,055 -44,000 7.3838 2,608,546,511 2020-02-29
365 2020-02-28 192,654,055 -22,000 7.3855 2,608,546,511 2020-01-31
366 2020-02-27 192,676,055 -386,000 7.3863 2,608,546,511 2020-01-31
367 2020-02-26 193,062,055 -26,000 7.4011 2,608,546,511 2020-01-31
368 2020-02-25 193,088,055 -252,000 7.4021 2,608,546,511 2020-01-31
369 2020-02-24 193,340,055 -36,000 7.4118 2,608,546,511 2020-01-31
370 2020-02-21 193,376,055 -30,000 7.4132 2,608,546,511 2020-01-31
371 2020-02-20 193,406,055 -320,000 7.4143 2,608,546,511 2020-01-31
372 2020-02-19 193,726,055 -24,000 7.4266 2,608,546,511 2020-01-31
373 2020-02-18 193,750,055 66,000 7.4275 2,608,546,511 2020-01-31
374 2020-02-17 193,684,055 0 7.4250 2,608,546,511 2020-01-31
375 2020-02-14 193,684,055 -176,000 7.4250 2,608,546,511 2020-01-31
376 2020-02-13 193,860,055 0 7.4317 2,608,546,511 2020-01-31
377 2020-02-12 193,860,055 -106,000 7.4317 2,608,546,511 2020-01-31
378 2020-02-11 193,966,055 0 7.4358 2,608,546,511 2020-01-31
379 2020-02-10 193,966,055 0 7.4358 2,608,546,511 2020-01-31
380 2020-02-07 193,966,055 80,000 7.4358 2,608,546,511 2020-01-31
381 2020-02-06 193,886,055 286,000 7.4327 2,608,546,511 2020-01-31
382 2020-02-05 193,600,055 224,000 7.4218 2,608,546,511 2020-01-31
383 2020-02-04 193,376,055 88,000 7.4132 2,608,546,511 2020-01-31
384 2020-02-03 193,288,055 -42,000 7.4098 2,608,546,511 2020-01-31
385 2020-01-31 193,330,055 36,000 7.4114 2,608,546,511 2020-01-31
386 2020-01-30 193,294,055 274,000 7.4100 2,608,546,511 2019-12-31
387 2020-01-29 193,020,055 98,000 7.3995 2,608,546,511 2019-12-31
388 2020-01-24 192,922,055 0 7.3958 2,608,546,511 2019-12-31
389 2020-01-23 192,922,055 534,000 7.3958 2,608,546,511 2019-12-31
390 2020-01-22 192,388,055 572,000 7.3753 2,608,546,511 2019-12-31
391 2020-01-21 191,816,055 12,000 7.3534 2,608,546,511 2019-12-31
392 2020-01-20 191,804,055 320,000 7.3529 2,608,546,511 2019-12-31
393 2020-01-17 191,484,055 -778,000 7.3406 2,608,546,511 2019-12-31
394 2020-01-16 192,262,055 786,000 7.3705 2,608,546,511 2019-12-31
395 2020-01-15 191,476,055 -420,000 7.3403 2,608,546,511 2019-12-31
396 2020-01-14 191,896,055 586,000 7.3564 2,608,546,511 2019-12-31
397 2020-01-13 191,310,055 0 7.3340 2,608,546,511 2019-12-31
398 2020-01-10 191,310,055 92,000 7.3340 2,608,546,511 2019-12-31
399 2020-01-09 191,218,055 -960,000 7.3304 2,608,546,511 2019-12-31
400 2020-01-08 192,178,055 -126,000 7.3672 2,608,546,511 2019-12-31
401 2020-01-07 192,304,055 154,000 7.3721 2,608,546,511 2019-12-31
402 2020-01-06 192,150,055 4,000 7.3662 2,608,546,511 2019-12-31
403 2020-01-03 192,146,055 118,000 7.3660 2,608,546,511 2019-12-31
404 2020-01-02 192,028,055 1,912,000 7.3615 2,608,546,511 2019-12-31
405 2019-12-31 190,116,055 0 7.2882 2,608,546,511 2019-12-31
406 2019-12-30 190,116,055 22,000 7.2882 2,608,546,511 2019-11-30
407 2019-12-27 190,094,055 8,000 7.2874 2,608,546,511 2019-11-30
408 2019-12-24 190,086,055 0 7.2870 2,608,546,511 2019-11-30
409 2019-12-23 190,086,055 0 7.2870 2,608,546,511 2019-11-30
410 2019-12-20 190,086,055 0 7.2870 2,608,546,511 2019-11-30
411 2019-12-19 190,086,055 40,000 7.2870 2,608,546,511 2019-11-30
412 2019-12-18 190,046,055 566,000 7.2855 2,608,546,511 2019-11-30
413 2019-12-17 189,480,055 286,000 7.2638 2,608,546,511 2019-11-30
414 2019-12-16 189,194,055 -292,000 7.2529 2,608,546,511 2019-11-30
415 2019-12-13 189,486,055 258,000 7.2640 2,608,546,511 2019-11-30
416 2019-12-12 189,228,055 -114,000 7.2542 2,608,546,511 2019-11-30
417 2019-12-11 189,342,055 842,000 7.2585 2,608,546,511 2019-11-30
418 2019-12-10 188,500,055 -80,000 7.2262 2,608,546,511 2019-11-30
419 2019-12-09 188,580,055 1,000,000 7.2293 2,608,546,511 2019-11-30
420 2019-12-06 187,580,055 0 7.1910 2,608,546,511 2019-11-30
421 2019-12-05 187,580,055 0 7.1910 2,608,546,511 2019-11-30
422 2019-12-04 187,580,055 76,000 7.1910 2,608,546,511 2019-11-30
423 2019-12-03 187,504,055 -2,000 7.1881 2,608,546,511 2019-11-30
424 2019-12-02 187,506,055 0 7.1881 2,608,546,511 2019-11-30
425 2019-11-29 187,506,055 152,000 7.1881 2,608,546,511 2019-10-31
426 2019-11-28 187,354,055 102,000 7.1823 2,608,546,511 2019-10-31
427 2019-11-27 187,252,055 252,000 7.1784 2,608,546,511 2019-10-31
428 2019-11-26 187,000,055 16,000 7.1687 2,608,546,511 2019-10-31
429 2019-11-25 186,984,055 -10,000 7.1681 2,608,546,511 2019-10-31
430 2019-11-22 186,994,055 2,000 7.1685 2,608,546,511 2019-10-31
431 2019-11-21 186,992,055 4,000 7.1684 2,608,546,511 2019-10-31
432 2019-11-20 186,988,055 36,000 7.1683 2,608,546,511 2019-10-31
433 2019-11-19 186,952,055 -134,000 7.1669 2,608,546,511 2019-10-31
434 2019-11-18 187,086,055 44,000 7.1720 2,608,546,511 2019-10-31
435 2019-11-15 187,042,055 0 7.1704 2,608,546,511 2019-10-31
436 2019-11-14 187,042,055 -36,000 7.1704 2,608,546,511 2019-10-31
437 2019-11-13 187,078,055 -172,000 7.1717 2,608,546,511 2019-10-31
438 2019-11-12 187,250,055 -672,000 7.1783 2,608,546,511 2019-10-31
439 2019-11-11 187,922,055 -32,000 7.2041 2,608,546,511 2019-10-31
440 2019-11-08 187,954,055 96,000 7.2053 2,608,546,511 2019-10-31
441 2019-11-07 187,858,055 0 7.2016 2,608,546,511 2019-10-31
442 2019-11-06 187,858,055 -70,000 7.2016 2,608,546,511 2019-10-31
443 2019-11-05 187,928,055 142,000 7.2043 2,608,546,511 2019-10-31
444 2019-11-04 187,786,055 178,000 7.1989 2,608,546,511 2019-10-31
445 2019-11-01 187,608,055 -448,000 7.1921 2,608,546,511 2019-10-31
446 2019-10-31 188,056,055 350,000 7.2092 2,608,546,511 2019-10-31
447 2019-10-30 187,706,055 252,000 7.1958 2,608,546,511 2019-09-30
448 2019-10-29 187,454,055 196,000 7.1861 2,608,546,511 2019-09-30
449 2019-10-28 187,258,055 -134,000 7.1786 2,608,546,511 2019-09-30
450 2019-10-25 187,392,055 -2,000 7.1838 2,608,546,511 2019-09-30
451 2019-10-24 187,394,055 -300,000 7.1838 2,608,546,511 2019-09-30
452 2019-10-23 187,694,055 120,000 7.1954 2,608,546,511 2019-09-30
453 2019-10-22 187,574,055 -132,000 7.1907 2,608,546,511 2019-09-30
454 2019-10-21 187,706,055 974,000 7.1958 2,608,546,511 2019-09-30
455 2019-10-18 186,732,055 -14,000 7.1585 2,608,546,511 2019-09-30
456 2019-10-17 186,746,055 0 7.1590 2,608,546,511 2019-09-30
457 2019-10-16 186,746,055 -60,000 7.1590 2,608,546,511 2019-09-30
458 2019-10-15 186,806,055 -108,000 7.1613 2,608,546,511 2019-09-30
459 2019-10-14 186,914,055 0 7.1654 2,608,546,511 2019-09-30
460 2019-10-11 186,914,055 30,000 7.1654 2,608,546,511 2019-09-30
461 2019-10-10 186,884,055 -114,000 7.1643 2,608,546,511 2019-09-30
462 2019-10-09 186,998,055 -6,000 7.1687 2,608,546,511 2019-09-30
463 2019-10-08 187,004,055 2,000 7.1689 2,608,546,511 2019-09-30
464 2019-10-04 187,002,055 12,000 7.1688 2,608,546,511 2019-09-30
465 2019-10-03 186,990,055 -430,000 7.1684 2,608,546,511 2019-09-30
466 2019-10-02 187,420,055 120,000 7.1848 2,608,546,511 2019-09-30
467 2019-09-30 187,300,055 -280,000 7.1802 2,608,546,511 2019-09-30
468 2019-09-27 187,580,055 22,000 7.1910 2,608,546,511 2019-08-31
469 2019-09-26 187,558,055 -200,000 7.1901 2,608,546,511 2019-08-31
470 2019-09-25 187,758,055 0 7.1978 2,608,546,511 2019-08-31
471 2019-09-24 187,758,055 0 7.1978 2,608,546,511 2019-08-31
472 2019-09-23 187,758,055 0 7.1978 2,608,546,511 2019-08-31
473 2019-09-20 187,758,055 184,000 7.1978 2,608,546,511 2019-08-31
474 2019-09-19 187,574,055 22,000 7.1907 2,608,546,511 2019-08-31
475 2019-09-18 187,552,055 0 7.1899 2,608,546,511 2019-08-31
476 2019-09-17 187,552,055 -96,000 7.1899 2,608,546,511 2019-08-31
477 2019-09-16 187,648,055 -78,000 7.1936 2,608,546,511 2019-08-31
478 2019-09-13 187,726,055 -578,000 7.1966 2,608,546,511 2019-08-31
479 2019-09-12 188,304,055 -6,000 7.2187 2,608,546,511 2019-08-31
480 2019-09-11 188,310,055 -48,000 7.2190 2,608,546,511 2019-08-31
481 2019-09-10 188,358,055 -108,000 7.2208 2,608,546,511 2019-08-31
482 2019-09-09 188,466,055 -14,000 7.2249 2,608,546,511 2019-08-31
483 2019-09-06 188,480,055 -236,000 7.2255 2,608,546,511 2019-08-31
484 2019-09-05 188,716,055 -900,000 7.2345 2,608,546,511 2019-08-31
485 2019-09-04 189,616,055 594,000 7.2690 2,608,546,511 2019-08-31
486 2019-09-03 189,022,055 96,000 7.2463 2,608,546,511 2019-08-31
487 2019-09-02 188,926,055 -178,000 7.2426 2,608,546,511 2019-08-31
488 2019-08-30 189,104,055 -20,000 7.2494 2,608,546,511 2019-07-31
489 2019-08-29 189,124,055 -208,000 7.2502 2,608,546,511 2019-07-31
490 2019-08-28 189,332,055 70,000 7.2581 2,608,546,511 2019-07-31
491 2019-08-27 189,262,055 0 7.2555 2,608,546,511 2019-07-31
492 2019-08-26 189,262,055 -150,000 7.2555 2,608,546,511 2019-07-31
493 2019-08-23 189,412,055 -2,000 7.2612 2,608,546,511 2019-07-31
494 2019-08-22 189,414,055 12,000 7.2613 2,608,546,511 2019-07-31
495 2019-08-21 189,402,055 -214,000 7.2608 2,608,546,511 2019-07-31
496 2019-08-20 189,616,055 40,000 7.2690 2,608,546,511 2019-07-31
497 2019-08-19 189,576,055 -458,000 7.2675 2,608,546,511 2019-07-31
498 2019-08-16 190,034,055 100,000 7.2851 2,608,546,511 2019-07-31
499 2019-08-15 189,934,055 -194,000 7.2812 2,608,546,511 2019-07-31
500 2019-08-14 190,128,055 118,000 7.2887 2,608,546,511 2019-07-31
501 2019-08-13 190,010,055 0 7.2841 2,608,546,511 2019-07-31
502 2019-08-12 190,010,055 38,000 7.2841 2,608,546,511 2019-07-31
503 2019-08-09 189,972,055 272,000 7.2827 2,608,546,511 2019-07-31
504 2019-08-08 189,700,055 -248,000 7.2723 2,608,546,511 2019-07-31
505 2019-08-07 189,948,055 150,000 7.2818 2,608,546,511 2019-07-31
506 2019-08-06 189,798,055 388,000 7.2760 2,608,546,511 2019-07-31
507 2019-08-05 189,410,055 -208,000 7.2611 2,608,546,511 2019-07-31
508 2019-08-02 189,618,055 -88,000 7.2691 2,608,546,511 2019-07-31
509 2019-08-01 189,706,055 26,000 7.2725 2,608,546,511 2019-07-31
510 2019-07-31 189,680,055 -370,000 7.2715 2,608,546,511 2019-07-31
511 2019-07-30 190,050,055 -528,000 7.2857 2,608,546,511 2019-06-30
512 2019-07-29 190,578,055 22,000 7.3059 2,608,546,511 2019-06-30
513 2019-07-26 190,556,055 110,000 7.3051 2,608,546,511 2019-06-30
514 2019-07-25 190,446,055 352,000 7.3008 2,608,546,511 2019-06-30
515 2019-07-24 190,094,055 170,000 7.2874 2,608,546,511 2019-06-30
516 2019-07-23 189,924,055 0 7.2808 2,608,546,511 2019-06-30
517 2019-07-22 189,924,055 -370,000 7.2808 2,608,546,511 2019-06-30
518 2019-07-19 190,294,055 80,000 7.2950 2,608,546,511 2019-06-30
519 2019-07-18 190,214,055 200,000 7.2920 2,608,546,511 2019-06-30
520 2019-07-17 190,014,055 278,000 7.2843 2,608,546,511 2019-06-30
521 2019-07-16 189,736,055 60,000 7.2736 2,608,546,511 2019-06-30
522 2019-07-15 189,676,055 116,000 7.2713 2,608,546,511 2019-06-30
523 2019-07-12 189,560,055 588,000 7.2669 2,608,546,511 2019-06-30
524 2019-07-11 188,972,055 54,000 7.2443 2,608,546,511 2019-06-30
525 2019-07-10 188,918,055 232,000 7.2423 2,608,546,511 2019-06-30
526 2019-07-09 188,686,055 536,000 7.2334 2,608,546,511 2019-06-30
527 2019-07-08 188,150,055 532,000 7.2128 2,608,546,511 2019-06-30
528 2019-07-05 187,618,055 456,000 7.1924 2,608,546,511 2019-06-30
529 2019-07-04 187,162,055 578,000 7.1750 2,608,546,511 2019-06-30
530 2019-07-03 186,584,055 324,000 7.1528 2,608,546,511 2019-06-30
531 2019-07-02 186,260,055 34,000 7.1404 2,608,546,511 2019-06-30
532 2019-06-28 186,226,055 -214,000 7.1391 2,608,546,511 2019-05-31
533 2019-06-27 186,440,055 368,000 7.1473 2,608,546,511 2019-05-31
534 2019-06-26 186,072,055 474,000 7.1332 2,608,546,511 2019-05-31
535 2019-06-25 185,598,055 304,000 7.1150 2,608,546,511 2019-05-31
536 2019-06-24 185,294,055 1,062,000 7.1033 2,608,546,511 2019-05-31
537 2019-06-21 184,232,055 366,000 7.0626 2,608,546,511 2019-05-31
538 2019-06-20 183,866,055 454,000 7.0486 2,608,546,511 2019-05-31
539 2019-06-19 183,412,055 288,000 7.0312 2,608,546,511 2019-05-31
540 2019-06-18 183,124,055 -1,500,000 7.0202 2,608,546,511 2019-05-31
541 2019-06-17 184,624,055 114,000 7.0777 2,608,546,511 2019-05-31
542 2019-06-14 184,510,055 -1,250,000 7.0733 2,608,546,511 2019-05-31
543 2019-06-13 185,760,055 640,000 7.1212 2,608,546,511 2019-05-31
544 2019-06-12 185,120,055 86,000 7.0967 2,608,546,511 2019-05-31
545 2019-06-11 185,034,055 144,000 7.0934 2,608,546,511 2019-05-31
546 2019-06-10 184,890,055 1,084,000 7.0879 2,608,546,511 2019-05-31
547 2019-06-06 183,806,055 378,000 7.0463 2,608,546,511 2019-05-31
548 2019-06-05 183,428,055 230,000 7.0318 2,608,546,511 2019-05-31
549 2019-06-04 183,198,055 -88,000 7.0230 2,608,546,511 2019-05-31
550 2019-06-03 183,286,055 362,000 7.0264 2,608,546,511 2019-05-31
551 2019-05-31 182,924,055 124,000 7.0125 2,608,546,511 2019-05-31
552 2019-05-30 182,800,055 -220,000 7.0077 2,608,546,511 2019-04-30
553 2019-05-29 183,020,055 888,000 7.0162 2,608,546,511 2019-04-30
554 2019-05-28 182,132,055 -188,244 6.9821 2,608,546,511 2019-04-30
555 2019-05-27 182,320,299 582,000 6.9893 2,608,546,511 2019-04-30
556 2019-05-24 181,738,299 -156,000 6.9670 2,608,546,511 2019-04-30
557 2019-05-23 181,894,299 300,000 6.9730 2,608,546,511 2019-04-30
558 2019-05-22 181,594,299 202,000 6.9615 2,608,546,511 2019-04-30
559 2019-05-21 181,392,299 0 6.9538 2,608,546,511 2019-04-30
560 2019-05-20 181,392,299 -30,000 6.9538 2,608,546,511 2019-04-30
561 2019-05-17 181,422,299 -212,000 6.9549 2,608,546,511 2019-04-30
562 2019-05-16 181,634,299 498,000 6.9630 2,608,546,511 2019-04-30
563 2019-05-15 181,136,299 -54,000 6.9440 2,608,546,511 2019-04-30
564 2019-05-14 181,190,299 -16,000 6.9460 2,608,546,511 2019-04-30
565 2019-05-10 181,206,299 -210,000 6.9466 2,608,546,511 2019-04-30
566 2019-05-09 181,416,299 28,000 6.9547 2,608,546,511 2019-04-30
567 2019-05-08 181,388,299 546,000 6.9536 2,608,546,511 2019-04-30
568 2019-05-07 180,842,299 0 6.9327 2,608,546,511 2019-04-30
569 2019-05-06 180,842,299 -107,756 6.9327 2,608,546,511 2019-04-30
570 2019-05-03 180,950,055 52,000 6.9368 2,608,546,511 2019-04-30
571 2019-05-02 180,898,055 -110,000 6.9348 2,608,546,511 2019-04-30
572 2019-04-30 181,008,055 18,000 6.9390 2,608,546,511 2019-04-30
573 2019-04-29 180,990,055 -386,000 6.9383 2,608,546,511 2019-03-31
574 2019-04-26 181,376,055 152,000 6.9531 2,608,546,511 2019-03-31
575 2019-04-25 181,224,055 -1,914,000 6.9473 2,608,546,511 2019-03-31
576 2019-04-24 183,138,055 470,000 7.0207 2,608,546,511 2019-03-31
577 2019-04-23 182,668,055 8,655 7.0027 2,608,546,511 2019-03-31
578 2019-04-18 182,659,400 36,000 7.0023 2,608,546,511 2019-03-31
579 2019-04-17 182,623,400 -30,000 7.0010 2,608,546,511 2019-03-31
580 2019-04-16 182,653,400 402,000 7.0021 2,608,546,511 2019-03-31
581 2019-04-15 182,251,400 -10,000 6.9867 2,608,546,511 2019-03-31
582 2019-04-12 182,261,400 -866,000 6.9871 2,608,546,511 2019-03-31
583 2019-04-11 183,127,400 56,000 7.0203 2,608,546,511 2019-03-31
584 2019-04-10 183,071,400 130,000 7.0181 2,608,546,511 2019-03-31
585 2019-04-09 182,941,400 -204,000 7.0132 2,608,546,511 2019-03-31
586 2019-04-08 183,145,400 -814,000 7.0210 2,608,546,511 2019-03-31
587 2019-04-04 183,959,400 -118,000 7.0522 2,608,546,511 2019-03-31
588 2019-04-03 184,077,400 -18,000 7.0567 2,608,546,511 2019-03-31
589 2019-04-02 184,095,400 36,000 7.0574 2,608,546,511 2019-03-31
590 2019-04-01 184,059,400 -112,065 7.0560 2,608,546,511 2019-03-31
591 2019-03-29 184,171,465 30,000 7.0603 2,608,546,511 2019-02-28
592 2019-03-28 184,141,465 150,000 7.0592 2,608,546,511 2019-02-28
593 2019-03-27 183,991,465 -58,000 7.0534 2,608,546,511 2019-02-28
594 2019-03-26 184,049,465 -72,160 7.0556 2,608,546,511 2019-02-28
595 2019-03-25 184,121,625 12,000 7.0584 2,608,546,511 2019-02-28
596 2019-03-22 184,109,625 -112,000 7.0579 2,608,546,511 2019-02-28
597 2019-03-21 184,221,625 66,000 7.0622 2,608,546,511 2019-02-28
598 2019-03-20 184,155,625 -1,818,000 7.0597 2,608,546,511 2019-02-28
599 2019-03-19 185,973,625 -822,000 7.1294 2,608,546,511 2019-02-28
600 2019-03-18 186,795,625 60,000 7.1609 2,608,546,511 2019-02-28
601 2019-03-15 186,735,625 -256,000 7.1586 2,608,546,511 2019-02-28
602 2019-03-14 186,991,625 80,000 7.1684 2,608,546,511 2019-02-28
603 2019-03-13 186,911,625 306,000 7.1654 2,608,546,511 2019-02-28
604 2019-03-12 186,605,625 382,000 7.1536 2,608,546,511 2019-02-28
605 2019-03-11 186,223,625 -102,000 7.1390 2,608,546,511 2019-02-28
606 2019-03-08 186,325,625 -180,000 7.1429 2,608,546,511 2019-02-28
607 2019-03-07 186,505,625 -242,000 7.1498 2,608,546,511 2019-02-28
608 2019-03-06 186,747,625 1,110,000 7.1591 2,608,546,511 2019-02-28
609 2019-03-05 185,637,625 -260,000 7.1165 2,608,546,511 2019-02-28
610 2019-03-04 185,897,625 1,338,000 7.1265 2,608,546,511 2019-02-28
611 2019-03-01 184,559,625 674,000 7.0752 2,608,546,511 2019-02-28
612 2019-02-28 183,885,625 -4,026,000 7.0494 2,608,546,511 2019-02-28
613 2019-02-27 187,911,625 622,000 7.2037 2,608,546,511 2019-01-31
614 2019-02-26 187,289,625 -100,000 7.1798 2,608,546,511 2019-01-31
615 2019-02-25 187,389,625 -700,000 7.1837 2,608,546,511 2019-01-31
616 2019-02-22 188,089,625 -260,000 7.2105 2,608,546,511 2019-01-31
617 2019-02-21 188,349,625 -851,935 7.2205 2,608,546,511 2019-01-31
618 2019-02-20 189,201,560 -454,000 7.2531 2,608,546,511 2019-01-31
619 2019-02-19 189,655,560 306,000 7.2705 2,608,546,511 2019-01-31
620 2019-02-18 189,349,560 -144,000 7.2588 2,608,546,511 2019-01-31
621 2019-02-15 189,493,560 -2,532,000 7.2643 2,608,546,511 2019-01-31
622 2019-02-14 192,025,560 -270,000 7.3614 2,608,546,511 2019-01-31
623 2019-02-13 192,295,560 192,000 7.3718 2,608,546,511 2019-01-31
624 2019-02-12 192,103,560 200,000 7.3644 2,608,546,511 2019-01-31
625 2019-02-11 191,903,560 -540,000 7.3567 2,608,546,511 2019-01-31
626 2019-02-08 192,443,560 -1,332,001 7.3774 2,608,546,511 2019-01-31
627 2019-02-04 193,775,561 0 7.4285 2,608,546,511 2019-01-31
628 2019-02-01 193,775,561 -164,000 7.4285 2,608,546,511 2019-01-31
629 2019-01-31 193,939,561 -1,646,000 7.4348 2,608,546,511 2019-01-31
630 2019-01-30 195,585,561 -256,000 7.4979 2,608,546,511 2018-12-31
631 2019-01-29 195,841,561 50,000 7.5077 2,608,546,511 2018-12-31
632 2019-01-28 195,791,561 6,000 7.5058 2,608,546,511 2018-12-31
633 2019-01-25 195,785,561 130,000 7.5055 2,608,546,511 2018-12-31
634 2019-01-24 195,655,561 -386,000 7.5006 2,608,546,511 2018-12-31
635 2019-01-23 196,041,561 -682,000 7.5154 2,608,546,511 2018-12-31
636 2019-01-22 196,723,561 -44,000 7.5415 2,608,546,511 2018-12-31
637 2019-01-21 196,767,561 50,000 7.5432 2,608,546,511 2018-12-31
638 2019-01-18 196,717,561 -222,000 7.5413 2,608,546,511 2018-12-31
639 2019-01-17 196,939,561 312,000 7.5498 2,608,546,511 2018-12-31
640 2019-01-16 196,627,561 -72,000 7.5378 2,608,546,511 2018-12-31
641 2019-01-15 196,699,561 12,000 7.5406 2,608,546,511 2018-12-31
642 2019-01-14 196,687,561 262,000 7.5401 2,608,546,511 2018-12-31
643 2019-01-11 196,425,561 -4,000 7.5301 2,608,546,511 2018-12-31
644 2019-01-10 196,429,561 -70,000 7.5302 2,608,546,511 2018-12-31
645 2019-01-09 196,499,561 -280,000 7.5329 2,608,546,511 2018-12-31
646 2019-01-08 196,779,561 14,000 7.5436 2,608,546,511 2018-12-31
647 2019-01-07 196,765,561 -246,000 7.5431 2,608,546,511 2018-12-31
648 2019-01-04 197,011,561 -150,000 7.5525 2,608,546,511 2018-12-31
649 2019-01-03 197,161,561 408,000 7.5583 2,608,546,511 2018-12-31
650 2019-01-02 196,753,561 3,430,000 7.5427 2,608,546,511 2018-12-31
651 2018-12-31 193,323,561 0 7.4112 2,608,546,511 2018-12-31
652 2018-12-28 193,323,561 -206,000 7.4112 2,608,546,511 2018-11-30
653 2018-12-27 193,529,561 -462,000 7.4191 2,608,546,511 2018-11-30
654 2018-12-24 193,991,561 0 7.4368 2,608,546,511 2018-11-30
655 2018-12-21 193,991,561 -1,152,000 7.4368 2,608,546,511 2018-11-30
656 2018-12-20 195,143,561 -68,000 7.4809 2,608,546,511 2018-11-30
657 2018-12-19 195,211,561 -70,000 7.4835 2,608,546,511 2018-11-30
658 2018-12-18 195,281,561 -66,000 7.4862 2,608,546,511 2018-11-30
659 2018-12-17 195,347,561 722,000 7.4888 2,608,546,511 2018-11-30
660 2018-12-14 194,625,561 16,000 7.4611 2,608,546,511 2018-11-30
661 2018-12-13 194,609,561 -552,000 7.4605 2,608,546,511 2018-11-30
662 2018-12-12 195,161,561 -410,000 7.4816 2,608,546,511 2018-11-30
663 2018-12-11 195,571,561 1,330,000 7.4973 2,608,546,511 2018-11-30
664 2018-12-10 194,241,561 -156,000 7.4464 2,608,546,511 2018-11-30
665 2018-12-07 194,397,561 298,000 7.4523 2,608,546,511 2018-11-30
666 2018-12-06 194,099,561 -2,550,000 7.4409 2,608,546,511 2018-11-30
667 2018-12-05 196,649,561 -100,000 7.5387 2,608,546,511 2018-11-30
668 2018-12-04 196,749,561 -310,000 7.5425 2,608,546,511 2018-11-30
669 2018-12-03 197,059,561 -18,000 7.5544 2,608,546,511 2018-11-30
670 2018-11-30 197,077,561 -200,000 7.5551 2,608,546,511 2018-11-30
671 2018-11-29 197,277,561 -2,000 7.5627 2,608,546,511 2018-10-31
672 2018-11-28 197,279,561 0 7.5628 2,608,546,511 2018-10-31
673 2018-11-27 197,279,561 2,000 7.5628 2,608,546,511 2018-10-31
674 2018-11-26 197,277,561 46,000 7.5627 2,608,546,511 2018-10-31
675 2018-11-23 197,231,561 -10,000 7.5610 2,608,546,511 2018-10-31
676 2018-11-22 197,241,561 -92,000 7.5614 2,608,546,511 2018-10-31
677 2018-11-21 197,333,561 -158,000 7.5649 2,608,546,511 2018-10-31
678 2018-11-20 197,491,561 0 7.5709 2,608,546,511 2018-10-31
679 2018-11-19 197,491,561 -46,000 7.5709 2,608,546,511 2018-10-31
680 2018-11-16 197,537,561 12,000 7.5727 2,608,546,511 2018-10-31
681 2018-11-15 197,525,561 138,000 7.5722 2,608,546,511 2018-10-31
682 2018-11-14 197,387,561 50,000 7.5670 2,608,546,511 2018-10-31
683 2018-11-13 197,337,561 0 7.5650 2,608,546,511 2018-10-31
684 2018-11-12 197,337,561 -232,000 7.5650 2,608,546,511 2018-10-31
685 2018-11-09 197,569,561 38,000 7.5739 2,608,546,511 2018-10-31
686 2018-11-08 197,531,561 -120,000 7.5725 2,608,546,511 2018-10-31
687 2018-11-07 197,651,561 -2,000 7.5771 2,608,546,511 2018-10-31
688 2018-11-06 197,653,561 84,000 7.5772 2,608,546,511 2018-10-31
689 2018-11-05 197,569,561 58,000 7.5739 2,608,546,511 2018-10-31
690 2018-11-02 197,511,561 0 7.5717 2,608,546,511 2018-10-31
691 2018-11-01 197,511,561 0 7.5717 2,608,546,511 2018-10-31
692 2018-10-31 197,511,561 -82,000 7.5717 2,608,546,511 2018-10-31
693 2018-10-30 197,593,561 -28,000 7.5749 2,608,546,511 2018-09-30
694 2018-10-29 197,621,561 2,000 7.5759 2,608,546,511 2018-09-30
695 2018-10-26 197,619,561 -282,000 7.5758 2,608,546,511 2018-09-30
696 2018-10-25 197,901,561 -120,000 7.5867 2,608,546,511 2018-09-30
697 2018-10-24 198,021,561 2,000 7.5913 2,608,546,511 2018-09-30
698 2018-10-23 198,019,561 82,000 7.5912 2,608,546,511 2018-09-30
699 2018-10-22 197,937,561 2,000 7.5880 2,608,546,511 2018-09-30
700 2018-10-19 197,935,561 238,000 7.5880 2,608,546,511 2018-09-30
701 2018-10-18 197,697,561 -156,000 7.5788 2,608,546,511 2018-09-30
702 2018-10-16 197,853,561 0 7.5848 2,608,546,511 2018-09-30
703 2018-10-15 197,853,561 268,000 7.5848 2,608,546,511 2018-09-30
704 2018-10-12 197,585,561 170,000 7.5745 2,608,546,511 2018-09-30
705 2018-10-11 197,415,561 198,000 7.5680 2,608,546,511 2018-09-30
706 2018-10-10 197,217,561 304,000 7.5604 2,608,546,511 2018-09-30
707 2018-10-09 196,913,561 -158,000 7.5488 2,608,546,511 2018-09-30
708 2018-10-08 197,071,561 12,000 7.5548 2,608,546,511 2018-09-30
709 2018-10-05 197,059,561 130,000 7.5544 2,608,546,511 2018-09-30
710 2018-10-04 196,929,561 570,655 7.5494 2,608,546,511 2018-09-30
711 2018-10-03 196,358,906 200,000 7.5275 2,608,546,511 2018-09-30
712 2018-10-02 196,158,906 2,000 7.5199 2,608,546,511 2018-09-30
713 2018-09-28 196,156,906 122,000 7.5198 2,608,546,511 2018-08-31
714 2018-09-27 196,034,906 0 7.5151 2,608,546,511 2018-08-31
715 2018-09-26 196,034,906 -358,000 7.5151 2,608,546,511 2018-08-31
716 2018-09-24 196,392,906 100,000 7.5288 2,608,546,511 2018-08-31
717 2018-09-21 196,292,906 124,000 7.5250 2,608,546,511 2018-08-31
718 2018-09-20 196,168,906 -296,000 7.5202 2,608,546,511 2018-08-31
719 2018-09-19 196,464,906 368,000 7.5316 2,608,546,511 2018-08-31
720 2018-09-18 196,096,906 454,000 7.5175 2,608,546,511 2018-08-31
721 2018-09-17 195,642,906 -95,808 7.5001 2,608,546,511 2018-08-31
722 2018-09-14 195,738,714 374,000 7.5037 2,608,546,511 2018-08-31
723 2018-09-13 195,364,714 -60,000 7.4894 2,608,546,511 2018-08-31
724 2018-09-12 195,424,714 0 7.4917 2,608,546,511 2018-08-31
725 2018-09-11 195,424,714 760,000 7.4917 2,608,546,511 2018-08-31
726 2018-09-10 194,664,714 -1,358,000 7.4626 2,608,546,511 2018-08-31
727 2018-09-07 196,022,714 -674,000 7.5146 2,608,546,511 2018-08-31
728 2018-09-06 196,696,714 -34,000 7.5405 2,608,546,511 2018-08-31
729 2018-09-05 196,730,714 534,000 7.5418 2,608,546,511 2018-08-31
730 2018-09-04 196,196,714 -2,048,000 7.5213 2,608,546,511 2018-08-31
731 2018-09-03 198,244,714 0 7.5998 2,608,546,511 2018-08-31
732 2018-08-31 198,244,714 -102,000 7.5998 2,608,546,511 2018-08-31
733 2018-08-30 198,346,714 64,000 7.6037 2,608,546,511 2018-07-31
734 2018-08-29 198,282,714 30,000 7.6013 2,608,546,511 2018-07-31
735 2018-08-28 198,252,714 226,000 7.6001 2,608,546,511 2018-07-31
736 2018-08-27 198,026,714 -170,000 7.5915 2,608,546,511 2018-07-31
737 2018-08-24 198,196,714 -22,000 7.5980 2,608,546,511 2018-07-31
738 2018-08-23 198,218,714 3,868,000 7.5988 2,608,546,511 2018-07-31
739 2018-08-22 194,350,714 -68,000 7.4505 2,608,546,511 2018-07-31
740 2018-08-21 194,418,714 -64,192 7.4531 2,608,546,511 2018-07-31
741 2018-08-20 194,482,906 -1,234,000 7.4556 2,608,546,511 2018-07-31
742 2018-08-17 195,716,906 142,000 7.5029 2,608,546,511 2018-07-31
743 2018-08-16 195,574,906 762,000 7.4975 2,608,546,511 2018-07-31
744 2018-08-15 194,812,906 4,112,000 7.4683 2,608,546,511 2018-07-31
745 2018-08-14 190,700,906 544,000 7.3106 2,608,546,511 2018-07-31
746 2018-08-13 190,156,906 -62,000 7.2898 2,608,546,511 2018-07-31
747 2018-08-10 190,218,906 -38,000 7.2921 2,608,546,511 2018-07-31
748 2018-08-09 190,256,906 4,000 7.2936 2,608,546,511 2018-07-31
749 2018-08-08 190,252,906 -12,000 7.2934 2,608,546,511 2018-07-31
750 2018-08-07 190,264,906 -38,000 7.2939 2,608,546,511 2018-07-31
751 2018-08-06 190,302,906 -698,000 7.2954 2,608,546,511 2018-07-31
752 2018-08-03 191,000,906 -74,000 7.3221 2,608,546,511 2018-07-31
753 2018-08-02 191,074,906 -100,000 7.3250 2,608,546,511 2018-07-31
754 2018-08-01 191,174,906 66,000 7.3288 2,608,546,511 2018-07-31
755 2018-07-31 191,108,906 -34,000 7.3263 2,608,546,511 2018-07-31
756 2018-07-30 191,142,906 -42,000 7.3276 2,608,546,511 2018-06-30
757 2018-07-27 191,184,906 186,000 7.3292 2,608,546,511 2018-06-30
758 2018-07-26 190,998,906 8,000 7.3220 2,608,546,511 2018-06-30
759 2018-07-25 190,990,906 -10,000 7.3217 2,608,546,511 2018-06-30
760 2018-07-24 191,000,906 210,000 7.3221 2,608,546,511 2018-06-30
761 2018-07-23 190,790,906 48,000 7.3141 2,608,546,511 2018-06-30
762 2018-07-20 190,742,906 242,000 7.3122 2,608,546,511 2018-06-30
763 2018-07-19 190,500,906 -40,000 7.3030 2,608,546,511 2018-06-30
764 2018-07-18 190,540,906 -458,000 7.3045 2,608,546,511 2018-06-30
765 2018-07-17 190,998,906 62,000 7.3220 2,608,546,511 2018-06-30
766 2018-07-16 190,936,906 -44,000 7.3197 2,608,546,511 2018-06-30
767 2018-07-13 190,980,906 -44,000 7.3214 2,608,546,511 2018-06-30
768 2018-07-12 191,024,906 62,000 7.3230 2,608,546,511 2018-06-30
769 2018-07-11 190,962,906 -140,000 7.3207 2,608,546,511 2018-06-30
770 2018-07-10 191,102,906 174,000 7.3260 2,608,546,511 2018-06-30
771 2018-07-09 190,928,906 888,000 7.3194 2,608,546,511 2018-06-30
772 2018-07-06 190,040,906 270,000 7.2853 2,608,546,511 2018-06-30
773 2018-07-05 189,770,906 -968,000 7.2750 2,608,546,511 2018-06-30
774 2018-07-04 190,738,906 -620,000 7.3121 2,608,546,511 2018-06-30
775 2018-07-03 191,358,906 -868,000 7.3358 2,608,546,511 2018-06-30
776 2018-06-29 192,226,906 -1,550,000 7.3691 2,608,546,511 2018-05-31
777 2018-06-28 193,776,906 -1,235,796 7.4285 2,608,546,511 2018-05-31
778 2018-06-27 195,012,702 189,796 7.4759 2,608,546,511 2018-05-31
779 2018-06-26 194,822,906 -5,148,000 7.4686 2,608,546,511 2018-05-31
780 2018-06-25 199,970,906 -42,000 7.6660 2,608,546,511 2018-05-31
781 2018-06-22 200,012,906 64,000 7.6676 2,608,546,511 2018-05-31
782 2018-06-21 199,948,906 -4,630,000 7.6651 2,608,546,511 2018-05-31
783 2018-06-20 204,578,906 -1,598,000 7.8426 2,608,546,511 2018-05-31
784 2018-06-19 206,176,906 -660,000 7.9039 2,608,546,511 2018-05-31
785 2018-06-15 206,836,906 0 7.9292 2,608,546,511 2018-05-31
786 2018-06-14 206,836,906 -312,000 7.9292 2,608,546,511 2018-05-31
787 2018-06-13 207,148,906 210,000 7.9412 2,608,546,511 2018-05-31
788 2018-06-12 206,938,906 -102,000 7.9331 2,608,546,511 2018-05-31
789 2018-06-11 207,040,906 -1,624,000 7.9370 2,608,546,511 2018-05-31
790 2018-06-08 208,664,906 -96,000 7.9993 2,608,546,511 2018-05-31
791 2018-06-07 208,760,906 -560,000 8.0030 2,608,546,511 2018-05-31
792 2018-06-06 209,320,906 1,114,000 8.0244 2,608,546,511 2018-05-31
793 2018-06-05 208,206,906 -1,168,000 7.9817 2,608,546,511 2018-05-31
794 2018-06-04 209,374,906 -1,462,000 8.0265 2,608,546,511 2018-05-31
795 2018-06-01 210,836,906 -3,072,000 8.0825 2,608,546,511 2018-05-31
796 2018-05-31 213,908,906 -346,000 8.2003 2,608,546,511 2018-05-31
797 2018-05-30 214,254,906 -1,070,000 8.2136 2,608,546,511 2018-04-30
798 2018-05-29 215,324,906 208,000 8.2546 2,608,546,511 2018-04-30
799 2018-05-28 215,116,906 1,690,000 8.2466 2,608,546,511 2018-04-30
800 2018-05-25 213,426,906 1,060,000 8.1818 2,608,546,511 2018-04-30
801 2018-05-24 212,366,906 804,000 8.1412 2,608,546,511 2018-04-30
802 2018-05-23 211,562,906 -300,000 8.1104 2,608,546,511 2018-04-30
803 2018-05-21 211,862,906 100,000 8.1219 2,608,546,511 2018-04-30
804 2018-05-18 211,762,906 314,000 8.1180 2,608,546,511 2018-04-30
805 2018-05-17 211,448,906 -278,000 8.1060 2,608,546,511 2018-04-30
806 2018-05-16 211,726,906 -6,000 8.1167 2,608,546,511 2018-04-30
807 2018-05-15 211,732,906 -90,000 8.1169 2,608,546,511 2018-04-30
808 2018-05-14 211,822,906 -760,000 8.1203 2,608,546,511 2018-04-30
809 2018-05-11 212,582,906 484,000 8.1495 2,608,546,511 2018-04-30
810 2018-05-10 212,098,906 350,000 8.1309 2,608,546,511 2018-04-30
811 2018-05-09 211,748,906 -862,000 8.1175 2,608,546,511 2018-04-30
812 2018-05-08 212,610,906 302,000 8.1506 2,608,546,511 2018-04-30
813 2018-05-07 212,308,906 84,000 8.1390 2,608,546,511 2018-04-30
814 2018-05-04 212,224,906 144,000 8.1358 2,608,546,511 2018-04-30
815 2018-05-03 212,080,906 1,328,000 8.1302 2,608,546,511 2018-04-30
816 2018-05-02 210,752,906 -670,000 8.0793 2,608,546,511 2018-04-30
817 2018-04-30 211,422,906 -646,000 8.1050 2,608,546,511 2018-04-30
818 2018-04-27 212,068,906 132,000 8.1298 2,608,546,511 2018-03-31
819 2018-04-26 211,936,906 388,000 8.1247 2,608,546,511 2018-03-31
820 2018-04-25 211,548,906 2,000 8.1098 2,608,546,511 2018-03-31
821 2018-04-24 211,546,906 -50,000 8.1098 2,608,546,511 2018-03-31
822 2018-04-23 211,596,906 -202,000 8.1117 2,608,546,511 2018-03-31
823 2018-04-20 211,798,906 1,304,000 8.1194 2,608,546,511 2018-03-31
824 2018-04-19 210,494,906 -756,000 8.0694 2,608,546,511 2018-03-31
825 2018-04-18 211,250,906 16,000 8.0984 2,608,546,511 2018-03-31
826 2018-04-17 211,234,906 -242,000 8.0978 2,608,546,511 2018-03-31
827 2018-04-16 211,476,906 -1,150,000 8.1071 2,608,546,511 2018-03-31
828 2018-04-13 212,626,906 348,000 8.1512 2,608,546,511 2018-03-31
829 2018-04-12 212,278,906 92,000 8.1378 2,608,546,511 2018-03-31
830 2018-04-11 212,186,906 180,000 8.1343 2,608,546,511 2018-03-31
831 2018-04-10 212,006,906 -2,744,000 8.1274 2,608,546,511 2018-03-31
832 2018-04-09 214,750,906 -1,530,000 8.2326 2,608,546,511 2018-03-31
833 2018-04-06 216,280,906 194,000 8.2912 2,608,546,511 2018-03-31
834 2018-04-04 216,086,906 313,345 8.2838 2,608,546,511 2018-03-31
835 2018-04-03 215,773,561 504,000 8.2718 2,608,546,511 2018-03-31
836 2018-03-29 215,269,561 48,000 8.2525 2,608,546,511 2018-02-28
837 2018-03-28 215,221,561 476,000 8.2506 2,608,546,511 2018-02-28
838 2018-03-27 214,745,561 -380,000 8.2324 2,608,546,511 2018-02-28
839 2018-03-26 215,125,561 -78,000 8.2470 2,608,546,511 2018-02-28
840 2018-03-23 215,203,561 3,082,000 8.2499 2,608,546,511 2018-02-28
841 2018-03-22 212,121,561 1,838,000 8.1318 2,608,546,511 2018-02-28
842 2018-03-21 210,283,561 -382,000 8.0613 2,608,546,511 2018-02-28
843 2018-03-20 210,665,561 114,000 8.0760 2,608,546,511 2018-02-28
844 2018-03-19 210,551,561 1,432,000 8.0716 2,608,546,511 2018-02-28
845 2018-03-16 209,119,561 -932,000 8.0167 2,608,546,511 2018-02-28
846 2018-03-15 210,051,561 296,000 8.0524 2,608,546,511 2018-02-28
847 2018-03-14 209,755,561 318,000 8.0411 2,608,546,511 2018-02-28
848 2018-03-13 209,437,561 -1,816,000 8.0289 2,608,546,511 2018-02-28
849 2018-03-12 211,253,561 -300,000 8.0985 2,608,546,511 2018-02-28
850 2018-03-09 211,553,561 1,124,000 8.1100 2,608,546,511 2018-02-28
851 2018-03-08 210,429,561 -938,000 8.0669 2,608,546,511 2018-02-28
852 2018-03-07 211,367,561 -358,000 8.1029 2,608,546,511 2018-02-28
853 2018-03-06 211,725,561 -10,000 8.1166 2,608,546,511 2018-02-28
854 2018-03-05 211,735,561 -932,000 8.1170 2,608,546,511 2018-02-28
855 2018-03-02 212,667,561 1,086,000 8.1527 2,608,546,511 2018-02-28
856 2018-03-01 211,581,561 1,182,000 8.1111 2,608,546,511 2018-02-28
857 2018-02-28 210,399,561 700,000 8.0658 2,608,546,511 2018-02-28
858 2018-02-27 209,699,561 -388,000 8.0389 2,608,546,511 2018-01-31
859 2018-02-26 210,087,561 922,000 8.0538 2,608,546,511 2018-01-31
860 2018-02-23 209,165,561 -272,000 8.0185 2,608,546,511 2018-01-31
861 2018-02-22 209,437,561 1,226,000 8.0289 2,608,546,511 2018-01-31
862 2018-02-21 208,211,561 -850,000 7.9819 2,608,546,511 2018-01-31
863 2018-02-20 209,061,561 -662,000 8.0145 2,608,546,511 2018-01-31
864 2018-02-15 209,723,561 0 8.0399 2,608,546,511 2018-01-31
865 2018-02-14 209,723,561 674,000 8.0399 2,608,546,511 2018-01-31
866 2018-02-13 209,049,561 1,182,000 8.0140 2,608,546,511 2018-01-31
867 2018-02-12 207,867,561 138,000 7.9687 2,608,546,511 2018-01-31
868 2018-02-09 207,729,561 -146,000 7.9634 2,608,546,511 2018-01-31
869 2018-02-08 207,875,561 530,000 7.9690 2,608,546,511 2018-01-31
870 2018-02-07 207,345,561 -624,000 7.9487 2,608,546,511 2018-01-31
871 2018-02-06 207,969,561 -3,436,000 7.9726 2,608,546,511 2018-01-31
872 2018-02-05 211,405,561 -740,000 8.1043 2,608,546,511 2018-01-31
873 2018-02-02 212,145,561 628,000 8.1327 2,608,546,511 2018-01-31
874 2018-02-01 211,517,561 -160,000 8.1086 2,608,546,511 2018-01-31
875 2018-01-31 211,677,561 92,000 8.1148 2,608,546,511 2018-01-31
876 2018-01-30 211,585,561 -1,066,000 8.1112 2,608,546,511 2017-12-31
877 2018-01-29 212,651,561 -148,000 8.1521 2,608,546,511 2017-12-31
878 2018-01-26 212,799,561 -394,000 8.1578 2,608,546,511 2017-12-31
879 2018-01-25 213,193,561 228,000 8.1729 2,608,546,511 2017-12-31
880 2018-01-24 212,965,561 -1,306,000 8.1641 2,608,546,511 2017-12-31
881 2018-01-23 214,271,561 146,000 8.2142 2,608,546,511 2017-12-31
882 2018-01-22 214,125,561 352,000 8.2086 2,608,546,511 2017-12-31
883 2018-01-19 213,773,561 -704,000 8.1951 2,608,546,511 2017-12-31
884 2018-01-18 214,477,561 764,000 8.2221 2,608,546,511 2017-12-31
885 2018-01-17 213,713,561 32,000 8.1928 2,608,546,511 2017-12-31
886 2018-01-16 213,681,561 240,000 8.1916 2,608,546,511 2017-12-31
887 2018-01-15 213,441,561 216,000 8.1824 2,608,546,511 2017-12-31
888 2018-01-12 213,225,561 -32,000 8.1741 2,608,546,511 2017-12-31
889 2018-01-11 213,257,561 -342,000 8.1753 2,608,546,511 2017-12-31
890 2018-01-10 213,599,561 310,000 8.1885 2,608,546,511 2017-12-31
891 2018-01-09 213,289,561 64,000 8.1766 2,608,546,511 2017-12-31
892 2018-01-08 213,225,561 -382,000 8.1741 2,608,546,511 2017-12-31
893 2018-01-05 213,607,561 -454,000 8.1888 2,608,546,511 2017-12-31
894 2018-01-04 214,061,561 -164,000 8.2062 2,608,546,511 2017-12-31
895 2018-01-03 214,225,561 74,000 8.2124 2,608,546,511 2017-12-31
896 2018-01-02 214,151,561 -136,000 8.2096 2,608,546,511 2017-12-31
897 2017-12-29 214,287,561 70,000 8.2148 2,608,546,511 2017-11-30
898 2017-12-28 214,217,561 -116,000 8.2121 2,608,546,511 2017-11-30
899 2017-12-27 214,333,561 -78,000 8.2166 2,608,546,511 2017-11-30
900 2017-12-22 214,411,561 6,000 8.2196 2,608,546,511 2017-11-30
901 2017-12-21 214,405,561 -28,000 8.2193 2,608,546,511 2017-11-30
902 2017-12-20 214,433,561 8,000 8.2204 2,608,546,511 2017-11-30
903 2017-12-19 214,425,561 -52,000 8.2201 2,608,546,511 2017-11-30
904 2017-12-18 214,477,561 614,000 8.2221 2,608,546,511 2017-11-30
905 2017-12-15 213,863,561 -362,000 8.1986 2,608,546,511 2017-11-30
906 2017-12-14 214,225,561 -360,000 8.2124 2,608,546,511 2017-11-30
907 2017-12-13 214,585,561 -454,000 8.2263 2,608,546,511 2017-11-30
908 2017-12-12 215,039,561 114,000 8.2437 2,608,546,511 2017-11-30
909 2017-12-11 214,925,561 -46,000 8.2393 2,608,546,511 2017-11-30
910 2017-12-08 214,971,561 338,000 8.2410 2,608,546,511 2017-11-30
911 2017-12-07 214,633,561 -20,000 8.2281 2,608,546,511 2017-11-30
912 2017-12-06 214,653,561 -40,000 8.2289 2,608,546,511 2017-11-30
913 2017-12-05 214,693,561 34,000 8.2304 2,608,546,511 2017-11-30
914 2017-12-04 214,659,561 1,130,000 8.2291 2,608,546,511 2017-11-30
915 2017-12-01 213,529,561 640,000 8.1858 2,608,546,511 2017-11-30
916 2017-11-30 212,889,561 -68,000 8.1612 2,608,546,511 2017-11-30
917 2017-11-29 212,957,561 22,000 8.1638 2,608,546,511 2017-10-31
918 2017-11-28 212,935,561 164,000 8.1630 2,608,546,511 2017-10-31
919 2017-11-27 212,771,561 154,000 8.1567 2,608,546,511 2017-10-31
920 2017-11-24 212,617,561 338,000 8.1508 2,608,546,511 2017-10-31
921 2017-11-23 212,279,561 182,000 8.1378 2,608,546,511 2017-10-31
922 2017-11-22 212,097,561 82,000 8.1309 2,608,546,511 2017-10-31
923 2017-11-21 212,015,561 170,000 8.1277 2,608,546,511 2017-10-31
924 2017-11-20 211,845,561 616,000 8.1212 2,608,546,511 2017-10-31
925 2017-11-17 211,229,561 632,000 8.0976 2,608,546,511 2017-10-31
926 2017-11-16 210,597,561 -220,000 8.0734 2,608,546,511 2017-10-31
927 2017-11-15 210,817,561 118,000 8.0818 2,608,546,511 2017-10-31
928 2017-11-14 210,699,561 1,456,000 8.0773 2,608,546,511 2017-10-31
929 2017-11-13 209,243,561 8,000 8.0215 2,608,546,511 2017-10-31
930 2017-11-10 209,235,561 598,000 8.0212 2,608,546,511 2017-10-31
931 2017-11-09 208,637,561 198,000 7.9982 2,608,546,511 2017-10-31
932 2017-11-08 208,439,561 698,000 7.9906 2,608,546,511 2017-10-31
933 2017-11-07 207,741,561 56,000 7.9639 2,608,546,511 2017-10-31
934 2017-11-06 207,685,561 -44,000 7.9617 2,608,546,511 2017-10-31
935 2017-11-03 207,729,561 -166,000 7.9634 2,608,546,511 2017-10-31
936 2017-11-02 207,895,561 -304,000 7.9698 2,608,546,511 2017-10-31
937 2017-11-01 208,199,561 -266,000 7.9814 2,608,546,511 2017-10-31
938 2017-10-31 208,465,561 -130,000 7.9916 2,608,546,511 2017-10-31
939 2017-10-30 208,595,561 -506,000 7.9966 2,608,546,511 2017-09-30
940 2017-10-27 209,101,561 -456,000 8.0160 2,608,546,511 2017-09-30
941 2017-10-26 209,557,561 1,028,000 8.0335 2,608,546,511 2017-09-30
942 2017-10-25 208,529,561 90,000 7.9941 2,608,546,511 2017-09-30
943 2017-10-24 208,439,561 -266,000 7.9906 2,608,546,511 2017-09-30
944 2017-10-23 208,705,561 666,000 8.0008 2,608,546,511 2017-09-30
945 2017-10-20 208,039,561 -2,000 7.9753 2,608,546,511 2017-09-30
946 2017-10-19 208,041,561 134,000 7.9754 2,608,546,511 2017-09-30
947 2017-10-18 207,907,561 2,830,655 7.9702 2,608,546,511 2017-09-30
948 2017-10-17 205,076,906 -694,000 7.8617 2,608,546,511 2017-09-30
949 2017-10-16 205,770,906 4,959 7.8883 2,608,546,511 2017-09-30
950 2017-10-13 205,765,947 260,000 7.8881 2,608,546,511 2017-09-30
951 2017-10-12 205,505,947 534,000 7.8782 2,608,546,511 2017-09-30
952 2017-10-11 204,971,947 -719,878 7.8577 2,608,546,511 2017-09-30
953 2017-10-10 205,691,825 -248,000 7.8853 2,608,546,511 2017-09-30
954 2017-10-09 205,939,825 -34,000 7.8948 2,608,546,511 2017-09-30
955 2017-10-06 205,973,825 -94,000 7.8961 2,608,546,511 2017-09-30
956 2017-10-04 206,067,825 2,710,000 7.8997 2,608,546,511 2017-09-30
957 2017-10-03 203,357,825 1,046,000 7.7958 2,608,546,511 2017-09-30
958 2017-09-29 202,311,825 -1,118,959 7.7557 2,608,546,511 2017-08-31
959 2017-09-28 203,430,784 1,320,000 7.7986 2,608,546,511 2017-08-31
960 2017-09-27 202,110,784 588,000 7.7480 2,608,546,511 2017-08-31
961 2017-09-26 201,522,784 641,345 7.7255 2,608,546,511 2017-08-31
962 2017-09-25 200,881,439 1,856,000 7.7009 2,608,546,511 2017-08-31
963 2017-09-22 199,025,439 1,206,000 7.6297 2,608,546,511 2017-08-31
964 2017-09-21 197,819,439 5,962,000 7.5835 2,608,546,511 2017-08-31
965 2017-09-20 191,857,439 -468,000 7.3550 2,608,546,511 2017-08-31
966 2017-09-19 192,325,439 -296,000 7.3729 2,608,546,511 2017-08-31
967 2017-09-18 192,621,439 564,000 7.3842 2,608,546,511 2017-08-31
968 2017-09-15 192,057,439 -48,000 7.3626 2,608,546,511 2017-08-31
969 2017-09-14 192,105,439 1,672,000 7.3645 2,608,546,511 2017-08-31
970 2017-09-13 190,433,439 452,000 7.3004 2,608,546,511 2017-08-31
971 2017-09-12 189,981,439 1,304,000 7.2830 2,608,546,511 2017-08-31
972 2017-09-11 188,677,439 1,280,000 7.2330 2,608,546,511 2017-08-31
973 2017-09-08 187,397,439 940,000 7.1840 2,608,546,511 2017-08-31
974 2017-09-07 186,457,439 1,358,000 7.1479 2,608,546,511 2017-08-31
975 2017-09-06 185,099,439 578,000 7.0959 2,608,546,511 2017-08-31
976 2017-09-05 184,521,439 796,000 7.0737 2,608,546,511 2017-08-31
977 2017-09-04 183,725,439 734,000 7.0432 2,608,546,511 2017-08-31
978 2017-09-01 182,991,439 630,000 7.0151 2,608,546,511 2017-08-31
979 2017-08-31 182,361,439 566,000 6.9909 2,608,546,511 2017-08-31
980 2017-08-30 181,795,439 828,000 6.9692 2,608,546,511 2017-07-31
981 2017-08-29 180,967,439 280,000 6.9375 2,608,546,511 2017-07-31
982 2017-08-28 180,687,439 926,000 6.9267 2,608,546,511 2017-07-31
983 2017-08-25 179,761,439 -792,000 6.8912 2,608,546,511 2017-07-31
984 2017-08-24 180,553,439 -186,000 6.9216 2,608,546,511 2017-07-31
985 2017-08-23 180,739,439 0 6.9287 2,608,546,511 2017-07-31
986 2017-08-22 180,739,439 1,546,000 6.9287 2,608,546,511 2017-07-31
987 2017-08-21 179,193,439 674,000 6.8695 2,608,546,511 2017-07-31
988 2017-08-18 178,519,439 918,000 6.8436 2,608,546,511 2017-07-31
989 2017-08-17 177,601,439 1,066,000 6.8084 2,608,546,511 2017-07-31
990 2017-08-16 176,535,439 1,118,000 6.7676 2,608,546,511 2017-07-31
991 2017-08-15 175,417,439 28,000 6.7247 2,608,546,511 2017-07-31
992 2017-08-14 175,389,439 1,332,000 6.7236 2,608,546,511 2017-07-31
993 2017-08-11 174,057,439 -142,000 6.6726 2,608,546,511 2017-07-31
994 2017-08-10 174,199,439 -564,000 6.6780 2,608,546,511 2017-07-31
995 2017-08-09 174,763,439 -1,750,000 6.6996 2,608,546,511 2017-07-31
996 2017-08-08 176,513,439 4,460,000 6.7667 2,608,546,511 2017-07-31
997 2017-08-07 172,053,439 294,000 6.5958 2,608,546,511 2017-07-31
998 2017-08-04 171,759,439 4,134,000 6.5845 2,608,546,511 2017-07-31
999 2017-08-03 167,625,439 -276,000 6.4260 2,608,546,511 2017-07-31
1000 2017-08-02 167,901,439 32,000 6.4366 2,608,546,511 2017-07-31
1001 2017-08-01 167,869,439 662,000 6.4354 2,608,546,511 2017-07-31
1002 2017-07-31 167,207,439 1,008,000 6.4100 2,608,546,511 2017-07-31
1003 2017-07-28 166,199,439 1,262,000 6.3713 2,608,546,511 2017-06-30
1004 2017-07-27 164,937,439 388,000 6.3230 2,608,546,511 2017-06-30
1005 2017-07-26 164,549,439 500,000 6.3081 2,608,546,511 2017-06-30
1006 2017-07-25 164,049,439 230,000 6.2889 2,608,546,511 2017-06-30
1007 2017-07-24 163,819,439 494,000 6.2801 2,608,546,511 2017-06-30
1008 2017-07-21 163,325,439 -308,000 6.2612 2,608,546,511 2017-06-30
1009 2017-07-20 163,633,439 416,000 6.2730 2,608,546,511 2017-06-30
1010 2017-07-19 163,217,439 1,014,000 6.2570 2,608,546,511 2017-06-30
1011 2017-07-18 162,203,439 492,000 6.2182 2,608,546,511 2017-06-30
1012 2017-07-17 161,711,439 122,000 6.1993 2,608,546,511 2017-06-30
1013 2017-07-14 161,589,439 1,046,000 6.1946 2,608,546,511 2017-06-30
1014 2017-07-13 160,543,439 -198,000 6.1545 2,608,546,511 2017-06-30
1015 2017-07-12 160,741,439 -172,000 6.1621 2,608,546,511 2017-06-30
1016 2017-07-11 160,913,439 -112,000 6.1687 2,608,546,511 2017-06-30
1017 2017-07-10 161,025,439 308,000 6.1730 2,608,546,511 2017-06-30
1018 2017-07-07 160,717,439 -88,000 6.1612 2,608,546,511 2017-06-30
1019 2017-07-06 160,805,439 670,000 6.1646 2,608,546,511 2017-06-30
1020 2017-07-05 160,135,439 320,000 6.1389 2,608,546,511 2017-06-30
1021 2017-07-04 159,815,439 452,500 6.1266 2,608,546,511 2017-06-30
1022 2017-07-03 159,362,939 752,000 6.1093 2,608,546,511 2017-06-30
1023 2017-06-30 158,610,939 1,184,000 6.0804 2,608,546,511 2017-06-30
1024 2017-06-29 157,426,939 376,000 6.0350 2,608,546,511 2017-05-31
1025 2017-06-28 157,050,939 954,000 6.0206 2,608,546,511 2017-05-31
1026 2017-06-27 156,096,939 496,000 5.9841 2,608,546,511 2017-05-31
1027 2017-06-26 155,600,939 82,000 5.9650 2,608,546,511 2017-05-31
1028 2017-06-23 155,518,939 826,000 5.9619 2,608,546,511 2017-05-31
1029 2017-06-22 154,692,939 2,458,000 5.9302 2,608,546,511 2017-05-31
1030 2017-06-21 152,234,939 -1,050,000 5.8360 2,608,546,511 2017-05-31
1031 2017-06-20 153,284,939 3,966,000 5.8763 2,608,546,511 2017-05-31
1032 2017-06-19 149,318,939 326,000 5.7242 2,608,546,511 2017-05-31
1033 2017-06-16 148,992,939 66,000 5.7117 2,608,546,511 2017-05-31
1034 2017-06-15 148,926,939 80,000 5.7092 2,608,546,511 2017-05-31
1035 2017-06-14 148,846,939 4,000 5.7061 2,608,546,511 2017-05-31
1036 2017-06-13 148,842,939 -34,500 5.7060 2,608,546,511 2017-05-31
1037 2017-06-12 148,877,439 -202,000 5.7073 2,608,546,511 2017-05-31
1038 2017-06-09 149,079,439 414,005 5.7150 2,608,546,511 2017-05-31
1039 2017-06-08 148,665,434 -236,000 5.6992 2,608,546,511 2017-05-31
1040 2017-06-07 148,901,434 1,656,000 5.7082 2,608,546,511 2017-05-31
1041 2017-06-06 147,245,434 6,404,000 5.6447 2,608,546,511 2017-05-31
1042 2017-06-05 140,841,434 1,024,000 5.3992 2,608,546,511 2017-05-31
1043 2017-06-02 139,817,434 1,154,000 5.3600 2,608,546,511 2017-05-31
1044 2017-06-01 138,663,434 310,000 5.3157 2,608,546,511 2017-05-31
1045 2017-05-31 138,353,434 244,000 5.3039 2,608,546,511 2017-05-31
1046 2017-05-29 138,109,434 -40,000 5.2945 2,608,546,511 2017-04-30
1047 2017-05-26 138,149,434 200,000 5.2960 2,608,546,511 2017-04-30
1048 2017-05-25 137,949,434 -272,000 5.2884 2,608,546,511 2017-04-30
1049 2017-05-24 138,221,434 230,000 5.2988 2,608,546,511 2017-04-30
1050 2017-05-23 137,991,434 62,000 5.2900 2,608,546,511 2017-04-30
1051 2017-05-22 137,929,434 90,000 5.2876 2,608,546,511 2017-04-30
1052 2017-05-19 137,839,434 -240,000 5.2841 2,608,546,511 2017-04-30
1053 2017-05-18 138,079,434 770,000 5.2933 2,608,546,511 2017-04-30
1054 2017-05-17 137,309,434 -56,000 5.2638 2,608,546,511 2017-04-30
1055 2017-05-16 137,365,434 162,000 5.2660 2,608,546,511 2017-04-30
1056 2017-05-15 137,203,434 360,000 5.2598 2,608,546,511 2017-04-30
1057 2017-05-12 136,843,434 1,534,000 5.2460 2,608,546,511 2017-04-30
1058 2017-05-11 135,309,434 710,000 5.1872 2,608,546,511 2017-04-30
1059 2017-05-10 134,599,434 390,000 5.1599 2,608,546,511 2017-04-30
1060 2017-05-09 134,209,434 330,000 5.1450 2,608,546,511 2017-04-30
1061 2017-05-08 133,879,434 -244,000 5.1323 2,608,546,511 2017-04-30
1062 2017-05-05 134,123,434 -358,000 5.1417 2,608,546,511 2017-04-30
1063 2017-05-04 134,481,434 536,000 5.1554 2,608,546,511 2017-04-30
1064 2017-05-02 133,945,434 122,000 5.1349 2,608,546,511 2017-04-30
1065 2017-04-28 133,823,434 60,000 5.1302 2,608,546,511 2017-03-31
1066 2017-04-27 133,763,434 -36,000 5.1279 2,608,546,511 2017-03-31
1067 2017-04-26 133,799,434 -101,008 5.1293 2,608,546,511 2017-03-31
1068 2017-04-25 133,900,442 430,000 5.1331 2,608,546,511 2017-03-31
1069 2017-04-24 133,470,442 530,000 5.1167 2,608,546,511 2017-03-31
1070 2017-04-21 132,940,442 -508,000 5.0963 2,608,546,511 2017-03-31
1071 2017-04-20 133,448,442 -128,000 5.1158 2,608,546,511 2017-03-31
1072 2017-04-19 133,576,442 -194,000 5.1207 2,608,546,511 2017-03-31
1073 2017-04-18 133,770,442 -432,000 5.1282 2,608,546,511 2017-03-31
1074 2017-04-13 134,202,442 -174,000 5.1447 2,608,546,511 2017-03-31
1075 2017-04-12 134,376,442 46,000 5.1514 2,608,546,511 2017-03-31
1076 2017-04-11 134,330,442 244,000 5.1496 2,608,546,511 2017-03-31
1077 2017-04-10 134,086,442 518,000 5.1403 2,608,546,511 2017-03-31
1078 2017-04-07 133,568,442 -1,396,000 5.1204 2,608,546,511 2017-03-31
1079 2017-04-06 134,964,442 564,000 5.1739 2,608,546,511 2017-03-31
1080 2017-04-05 134,400,442 6,008,000 5.1523 2,608,546,511 2017-03-31
1081 2017-04-03 128,392,442 286,000 4.9220 2,608,546,511 2017-03-31
1082 2017-03-31 128,106,442 -114,000 4.9110 2,608,546,511 2017-03-31
1083 2017-03-30 128,220,442 -164,000 4.9154 2,608,546,511 2017-02-28
1084 2017-03-29 128,384,442 -68,000 4.9217 2,608,546,511 2017-02-28
1085 2017-03-28 128,452,442 -210,000 4.9243 2,608,546,511 2017-02-28
1086 2017-03-27 128,662,442 -116,000 4.9323 2,608,546,511 2017-02-28
1087 2017-03-24 128,778,442 646,000 4.9368 2,608,546,511 2017-02-28
1088 2017-03-23 128,132,442 526,000 4.9120 2,608,546,511 2017-02-28
1089 2017-03-22 127,606,442 -24,000 4.8919 2,608,546,511 2017-02-28
1090 2017-03-21 127,630,442 -868,000 4.8928 2,608,546,511 2017-02-28
1091 2017-03-20 128,498,442 -1,968,000 4.9261 2,608,546,511 2017-02-28
1092 2017-03-17 130,466,442 -1,196,000 5.0015 2,608,546,511 2017-02-28
1093 2017-03-16 131,662,442 -754,000 5.0473 2,608,546,511 2017-02-28
1094 2017-03-15 132,416,442 -52,992 5.0763 2,608,546,511 2017-02-28
1095 2017-03-14 132,469,434 86,000 5.0783 2,608,546,511 2017-02-28
1096 2017-03-13 132,383,434 50,000 5.0750 2,608,546,511 2017-02-28
1097 2017-03-10 132,333,434 -34,000 5.0731 2,608,546,511 2017-02-28
1098 2017-03-09 132,367,434 -112,000 5.0744 2,608,546,511 2017-02-28
1099 2017-03-08 132,479,434 118,000 5.0787 2,608,546,511 2017-02-28
1100 2017-03-07 132,361,434 88,000 5.0741 2,608,546,511 2017-02-28
1101 2017-03-06 132,273,434 -128,000 5.0708 2,608,546,511 2017-02-28
1102 2017-03-03 132,401,434 118,000 5.0757 2,608,546,511 2017-02-28
1103 2017-03-02 132,283,434 -176,000 5.0712 2,608,546,511 2017-02-28
1104 2017-03-01 132,459,434 -388,000 5.0779 2,608,546,511 2017-02-28
1105 2017-02-28 132,847,434 0 5.0928 2,608,546,511 2017-02-28
1106 2017-02-27 132,847,434 78,000 5.0928 2,608,546,511 2017-01-31
1107 2017-02-24 132,769,434 158,000 5.0898 2,608,546,511 2017-01-31
1108 2017-02-23 132,611,434 32,000 5.0837 2,608,546,511 2017-01-31
1109 2017-02-22 132,579,434 586,000 5.0825 2,608,546,511 2017-01-31
1110 2017-02-21 131,993,434 1,654,000 5.0600 2,608,546,511 2017-01-31
1111 2017-02-20 130,339,434 74,000 4.9966 2,608,546,511 2017-01-31
1112 2017-02-17 130,265,434 130,000 4.9938 2,608,546,511 2017-01-31
1113 2017-02-16 130,135,434 154,000 4.9888 2,608,546,511 2017-01-31
1114 2017-02-15 129,981,434 122,000 4.9829 2,608,546,511 2017-01-31
1115 2017-02-14 129,859,434 100,000 4.9782 2,608,546,511 2017-01-31
1116 2017-02-13 129,759,434 1,254,000 4.9744 2,608,546,511 2017-01-31
1117 2017-02-10 128,505,434 148,000 4.9263 2,608,546,511 2017-01-31
1118 2017-02-09 128,357,434 -576,000 4.9206 2,608,546,511 2017-01-31
1119 2017-02-08 128,933,434 -174,000 4.9427 2,608,546,511 2017-01-31
1120 2017-02-07 129,107,434 196,000 4.9494 2,608,546,511 2017-01-31
1121 2017-02-06 128,911,434 -18,000 4.9419 2,608,546,511 2017-01-31
1122 2017-02-03 128,929,434 0 4.9426 2,608,546,511 2017-01-31
1123 2017-02-02 128,929,434 -100,000 4.9426 2,608,546,511 2017-01-31
1124 2017-02-01 129,029,434 -88,000 4.9464 2,608,546,511 2017-01-31
1125 2017-01-27 129,117,434 0 4.9498 2,608,546,511 2016-12-31
1126 2017-01-26 129,117,434 50,000 4.9498 2,608,546,511 2016-12-31
1127 2017-01-25 129,067,434 -192,000 4.9479 2,608,546,511 2016-12-31
1128 2017-01-24 129,259,434 -722,000 4.9552 2,608,546,511 2016-12-31
1129 2017-01-23 129,981,434 -372,000 4.9829 2,608,546,511 2016-12-31
1130 2017-01-20 130,353,434 54,000 4.9972 2,608,546,511 2016-12-31
1131 2017-01-19 130,299,434 42,000 4.9951 2,608,546,511 2016-12-31
1132 2017-01-18 130,257,434 -136,000 4.9935 2,608,546,511 2016-12-31
1133 2017-01-17 130,393,434 302,655 4.9987 2,608,546,511 2016-12-31
1134 2017-01-16 130,090,779 -652,000 4.9871 2,608,546,511 2016-12-31
1135 2017-01-13 130,742,779 -1,136,000 5.0121 2,608,546,511 2016-12-31
1136 2017-01-12 131,878,779 64,000 5.0556 2,608,546,511 2016-12-31
1137 2017-01-11 131,814,779 108,000 5.0532 2,608,546,511 2016-12-31
1138 2017-01-10 131,706,779 -8,000 5.0490 2,608,546,511 2016-12-31
1139 2017-01-09 131,714,779 -68,000 5.0494 2,608,546,511 2016-12-31
1140 2017-01-06 131,782,779 40,000 5.0520 2,608,546,511 2016-12-31
1141 2017-01-05 131,742,779 -4,000 5.0504 2,608,546,511 2016-12-31
1142 2017-01-04 131,746,779 -8,000 5.0506 2,608,546,511 2016-12-31
1143 2017-01-03 131,754,779 -48,000 5.0509 2,608,546,511 2016-12-31
1144 2016-12-30 131,802,779 -102,000 5.0527 2,608,546,511 2016-11-30
1145 2016-12-29 131,904,779 -48,000 5.0566 2,608,546,511 2016-11-30
1146 2016-12-28 131,952,779 -2,000 5.0585 2,608,546,511 2016-11-30
1147 2016-12-23 131,954,779 -74,000 5.0586 2,608,546,511 2016-11-30
1148 2016-12-22 132,028,779 162,000 5.0614 2,608,546,511 2016-11-30
1149 2016-12-21 131,866,779 190,000 5.0552 2,608,546,511 2016-11-30
1150 2016-12-20 131,676,779 -146,000 5.0479 2,608,546,511 2016-11-30
1151 2016-12-19 131,822,779 -1,206,000 5.0535 2,608,546,511 2016-11-30
1152 2016-12-16 133,028,779 -1,644,000 5.0997 2,608,546,511 2016-11-30
1153 2016-12-15 134,672,779 -120,000 5.1628 2,608,546,511 2016-11-30
1154 2016-12-14 134,792,779 -612,800 5.1674 2,608,546,511 2016-11-30
1155 2016-12-13 135,405,579 -10,000 5.1908 2,608,546,511 2016-11-30
1156 2016-12-12 135,415,579 -1,092,080 5.1912 2,608,546,511 2016-11-30
1157 2016-12-09 136,507,659 -340,000 5.2331 2,608,546,511 2016-11-30
1158 2016-12-08 136,847,659 -574,000 5.2461 2,608,546,511 2016-11-30
1159 2016-12-07 137,421,659 26,000 5.2681 2,608,546,511 2016-11-30
1160 2016-12-06 137,395,659 60,000 5.2671 2,608,546,511 2016-11-30
1161 2016-12-05 137,335,659 -10,000 5.2648 2,608,546,511 2016-11-30
1162 2016-12-02 137,345,659 10,000 5.2652 2,608,546,511 2016-11-30
1163 2016-12-01 137,335,659 660,000 5.2648 2,608,546,511 2016-11-30
1164 2016-11-30 136,675,659 -20,000 5.2395 2,608,546,511 2016-11-30
1165 2016-11-29 136,695,659 2,792,000 5.2403 2,608,546,511 2016-10-31
1166 2016-11-28 133,903,659 1,238,000 5.1333 2,608,546,511 2016-10-31
1167 2016-11-25 132,665,659 61,345 5.0858 2,608,546,511 2016-10-31
1168 2016-11-24 132,604,314 62,000 5.0835 2,608,546,511 2016-10-31
1169 2016-11-23 132,542,314 80,000 5.0811 2,608,546,511 2016-10-31
1170 2016-11-22 132,462,314 126,000 5.0780 2,608,546,511 2016-10-31
1171 2016-11-21 132,336,314 164,000 5.0732 2,608,546,511 2016-10-31
1172 2016-11-18 132,172,314 2,000 5.0669 2,608,546,511 2016-10-31
1173 2016-11-17 132,170,314 50,000 5.0668 2,608,546,511 2016-10-31
1174 2016-11-16 132,120,314 80,000 5.0649 2,608,546,511 2016-10-31
1175 2016-11-15 132,040,314 86,000 5.0618 2,608,546,511 2016-10-31
1176 2016-11-14 131,954,314 -70,000 5.0585 2,608,546,511 2016-10-31
1177 2016-11-11 132,024,314 -104,000 5.0612 2,608,546,511 2016-10-31
1178 2016-11-10 132,128,314 -50,000 5.0652 2,608,546,511 2016-10-31
1179 2016-11-09 132,178,314 -4,000 5.0671 2,608,546,511 2016-10-31
1180 2016-11-08 132,182,314 0 5.0673 2,608,546,511 2016-10-31
1181 2016-11-07 132,182,314 -28,000 5.0673 2,608,546,511 2016-10-31
1182 2016-11-04 132,210,314 8,080,000 5.0684 2,608,546,511 2016-10-31
1183 2016-11-03 124,130,314 0 4.7586 2,608,546,511 2016-10-31
1184 2016-11-02 124,130,314 0 4.7586 2,608,546,511 2016-10-31
1185 2016-11-01 124,130,314 -126,000 4.7586 2,608,546,511 2016-10-31
1186 2016-10-31 124,256,314 0 4.7634 2,608,546,511 2016-10-31
1187 2016-10-28 124,256,314 -300,000 4.7634 2,608,546,511 2016-09-30
1188 2016-10-27 124,556,314 16,000 4.7749 2,608,546,511 2016-09-30
1189 2016-10-26 124,540,314 -20,000 4.7743 2,608,546,511 2016-09-30
1190 2016-10-25 124,560,314 -162,000 4.7751 2,608,546,511 2016-09-30
1191 2016-10-24 124,722,314 236,000 4.7813 2,608,546,511 2016-09-30
1192 2016-10-21 124,486,314 0 4.7722 2,608,546,511 2016-09-30
1193 2016-10-20 124,486,314 0 4.7722 2,608,546,511 2016-09-30
1194 2016-10-19 124,486,314 0 4.7722 2,608,546,511 2016-09-30
1195 2016-10-18 124,486,314 -18,000 4.7722 2,608,546,511 2016-09-30
1196 2016-10-17 124,504,314 -14,000 4.7729 2,608,546,511 2016-09-30
1197 2016-10-14 124,518,314 -100,000 4.7735 2,608,546,511 2016-09-30
1198 2016-10-13 124,618,314 36,000 4.7773 2,608,546,511 2016-09-30
1199 2016-10-12 124,582,314 -13,500 4.7759 2,608,546,511 2016-09-30
1200 2016-10-11 124,595,814 0 4.7764 2,608,546,511 2016-09-30
1201 2016-10-07 124,595,814 -22,000 4.7764 2,608,546,511 2016-09-30
1202 2016-10-06 124,617,814 -108,000 4.7773 2,608,546,511 2016-09-30
1203 2016-10-05 124,725,814 4,000 4.7814 2,608,546,511 2016-09-30
1204 2016-10-04 124,721,814 0 4.7813 2,608,546,511 2016-09-30
1205 2016-10-03 124,721,814 0 4.7813 2,608,546,511 2016-09-30
1206 2016-09-30 124,721,814 -50,000 4.7813 2,608,546,511 2016-09-30
1207 2016-09-29 124,771,814 -2,000 4.7832 2,608,546,511 2016-08-31
1208 2016-09-28 124,773,814 0 4.7833 2,608,546,511 2016-08-31
1209 2016-09-27 124,773,814 0 4.7833 2,608,546,511 2016-08-31
1210 2016-09-26 124,773,814 46,000 4.7833 2,608,546,511 2016-08-31
1211 2016-09-23 124,727,814 98,000 4.7815 2,608,546,511 2016-08-31
1212 2016-09-22 124,629,814 -120,000 4.7777 2,608,546,511 2016-08-31
1213 2016-09-21 124,749,814 68,000 4.7823 2,608,546,511 2016-08-31
1214 2016-09-20 124,681,814 32,000 4.7797 2,608,546,511 2016-08-31
1215 2016-09-19 124,649,814 108,000 4.7785 2,608,546,511 2016-08-31
1216 2016-09-15 124,541,814 36,000 4.7744 2,608,546,511 2016-08-31
1217 2016-09-14 124,505,814 6,000 4.7730 2,608,546,511 2016-08-31
1218 2016-09-13 124,499,814 -384,000 4.7728 2,608,546,511 2016-08-31
1219 2016-09-12 124,883,814 -198,000 4.7875 2,608,546,511 2016-08-31
1220 2016-09-09 125,081,814 -62,000 4.7951 2,608,546,511 2016-08-31
1221 2016-09-08 125,143,814 -202,000 4.7975 2,608,546,511 2016-08-31
1222 2016-09-07 125,345,814 0 4.8052 2,608,546,511 2016-08-31
1223 2016-09-06 125,345,814 -26,000 4.8052 2,608,546,511 2016-08-31
1224 2016-09-05 125,371,814 -48,000 4.8062 2,608,546,511 2016-08-31
1225 2016-09-02 125,419,814 -62,000 4.8080 2,608,546,511 2016-08-31
1226 2016-09-01 125,481,814 202,000 4.8104 2,608,546,511 2016-08-31
1227 2016-08-31 125,279,814 54,000 4.8027 2,608,546,511 2016-08-31
1228 2016-08-30 125,225,814 124,000 4.8006 2,608,546,511 2016-07-31
1229 2016-08-29 125,101,814 90,000 4.7958 2,608,546,511 2016-07-31
1230 2016-08-26 125,011,814 -114,000 4.7924 2,608,546,511 2016-07-31
1231 2016-08-25 125,125,814 -2,000 4.7968 2,608,546,511 2016-07-31
1232 2016-08-24 125,127,814 -252,000 4.7968 2,608,546,511 2016-07-31
1233 2016-08-23 125,379,814 102,000 4.8065 2,608,546,511 2016-07-31
1234 2016-08-22 125,277,814 -1,032,000 4.8026 2,608,546,511 2016-07-31
1235 2016-08-19 126,309,814 148,000 4.8422 2,608,546,511 2016-07-31
1236 2016-08-18 126,161,814 30,000 4.8365 2,608,546,511 2016-07-31
1237 2016-08-17 126,131,814 136,000 4.8353 2,608,546,511 2016-07-31
1238 2016-08-16 125,995,814 30,000 4.8301 2,608,546,511 2016-07-31
1239 2016-08-15 125,965,814 50,000 4.8290 2,608,546,511 2016-07-31
1240 2016-08-12 125,915,814 -150,000 4.8270 2,608,546,511 2016-07-31
1241 2016-08-11 126,065,814 22,000 4.8328 2,608,546,511 2016-07-31
1242 2016-08-10 126,043,814 126,000 4.8320 2,608,546,511 2016-07-31
1243 2016-08-09 125,917,814 44,000 4.8271 2,608,546,511 2016-07-31
1244 2016-08-08 125,873,814 8,000 4.8254 2,608,546,511 2016-07-31
1245 2016-08-05 125,865,814 -60,000 4.8251 2,608,546,511 2016-07-31
1246 2016-08-04 125,925,814 10,000 4.8274 2,608,546,511 2016-07-31
1247 2016-08-03 125,915,814 34,000 4.8270 2,608,546,511 2016-07-31
1248 2016-08-02 125,881,814 0 4.8257 2,608,546,511 2016-07-31
1249 2016-08-01 125,881,814 10,000 4.8257 2,608,546,511 2016-07-31
1250 2016-07-29 125,871,814 -210,000 4.8254 2,608,546,511 2016-06-30
1251 2016-07-28 126,081,814 -6,000 4.8334 2,608,546,511 2016-06-30
1252 2016-07-27 126,087,814 0 4.8336 2,608,546,511 2016-06-30
1253 2016-07-26 126,087,814 30,000 4.8336 2,608,546,511 2016-06-30
1254 2016-07-25 126,057,814 -170,000 4.8325 2,608,546,511 2016-06-30
1255 2016-07-22 126,227,814 0 4.8390 2,608,546,511 2016-06-30
1256 2016-07-21 126,227,814 142,000 4.8390 2,608,546,511 2016-06-30
1257 2016-07-20 126,085,814 -20,000 4.8336 2,608,546,511 2016-06-30
1258 2016-07-19 126,105,814 12,000 4.8343 2,608,546,511 2016-06-30
1259 2016-07-18 126,093,814 -40,000 4.8339 2,608,546,511 2016-06-30
1260 2016-07-15 126,133,814 -282,000 4.8354 2,608,546,511 2016-06-30
1261 2016-07-14 126,415,814 -122,000 4.8462 2,608,546,511 2016-06-30
1262 2016-07-13 126,537,814 0 4.8509 2,608,546,511 2016-06-30
1263 2016-07-12 126,537,814 -32,000 4.8509 2,608,546,511 2016-06-30
1264 2016-07-11 126,569,814 8,000 4.8521 2,608,546,511 2016-06-30
1265 2016-07-08 126,561,814 -24,000 4.8518 2,608,546,511 2016-06-30
1266 2016-07-07 126,585,814 -172,000 4.8527 2,608,546,511 2016-06-30
1267 2016-07-06 126,757,814 2,000 4.8593 2,608,546,511 2016-06-30
1268 2016-07-05 126,755,814 -24,000 4.8593 2,608,546,511 2016-06-30
1269 2016-07-04 126,779,814 120,000 4.8602 2,608,546,511 2016-06-30
1270 2016-06-30 126,659,814 -38,000 4.8556 2,608,546,511 2016-06-30
1271 2016-06-29 126,697,814 -200,000 4.8570 2,608,546,511 2016-05-31
1272 2016-06-28 126,897,814 32,000 4.8647 2,608,546,511 2016-05-31
1273 2016-06-27 126,865,814 0 4.8635 2,608,546,511 2016-05-31
1274 2016-06-24 126,865,814 -150,000 4.8635 2,608,546,511 2016-05-31
1275 2016-06-23 127,015,814 -2,000 4.8692 2,608,546,511 2016-05-31
1276 2016-06-22 127,017,814 8,000 4.8693 2,608,546,511 2016-05-31
1277 2016-06-21 127,009,814 0 4.8690 2,608,546,511 2016-05-31
1278 2016-06-20 127,009,814 178,000 4.8690 2,608,546,511 2016-05-31
1279 2016-06-17 126,831,814 -32,000 4.8622 2,608,546,511 2016-05-31
1280 2016-06-16 126,863,814 -6,000 4.8634 2,608,546,511 2016-05-31
1281 2016-06-15 126,869,814 -940,000 4.8636 2,608,546,511 2016-05-31
1282 2016-06-14 127,809,814 50,000 4.8997 2,608,546,511 2016-05-31
1283 2016-06-13 127,759,814 -130,000 4.8977 2,608,546,511 2016-05-31
1284 2016-06-10 127,889,814 -65,424 4.9027 2,608,546,511 2016-05-31
1285 2016-06-08 127,955,238 0 4.9052 2,608,546,511 2016-05-31
1286 2016-06-07 127,955,238 472,000 4.9052 2,608,546,511 2016-05-31
1287 2016-06-06 127,483,238 60,000 4.8871 2,608,546,511 2016-05-31
1288 2016-06-03 127,423,238 14,000 4.8848 2,608,546,511 2016-05-31
1289 2016-06-02 127,409,238 10,000 4.8843 2,608,546,511 2016-05-31
1290 2016-06-01 127,399,238 -60,000 4.8839 2,608,546,511 2016-05-31
1291 2016-05-31 127,459,238 180,000 4.8862 2,608,546,511 2016-05-31
1292 2016-05-30 127,279,238 62,000 4.8793 2,608,546,511 2016-04-30
1293 2016-05-27 127,217,238 50,000 4.8769 2,608,546,511 2016-04-30
1294 2016-05-26 127,167,238 -30,000 4.8750 2,608,546,511 2016-04-30
1295 2016-05-25 127,197,238 0 4.8762 2,608,546,511 2016-04-30
1296 2016-05-24 127,197,238 56,000 4.8762 2,608,546,511 2016-04-30
1297 2016-05-23 127,141,238 -492,000 4.8740 2,608,546,511 2016-04-30
1298 2016-05-20 127,633,238 20,000 4.8929 2,608,546,511 2016-04-30
1299 2016-05-19 127,613,238 0 4.8921 2,608,546,511 2016-04-30
1300 2016-05-18 127,613,238 -196,000 4.8921 2,608,546,511 2016-04-30
1301 2016-05-17 127,809,238 98,000 4.8996 2,608,546,511 2016-04-30
1302 2016-05-16 127,711,238 112,000 4.8959 2,608,546,511 2016-04-30
1303 2016-05-13 127,599,238 -38,000 4.8916 2,608,546,511 2016-04-30
1304 2016-05-12 127,637,238 -4,000 4.8930 2,608,546,511 2016-04-30
1305 2016-05-11 127,641,238 90,000 4.8932 2,608,546,511 2016-04-30
1306 2016-05-10 127,551,238 -28,000 4.8897 2,608,546,511 2016-04-30
1307 2016-05-09 127,579,238 -4,000 4.8908 2,608,546,511 2016-04-30
1308 2016-05-06 127,583,238 -176,000 4.8910 2,608,546,511 2016-04-30
1309 2016-05-05 127,759,238 66,000 4.8977 2,608,546,511 2016-04-30
1310 2016-05-04 127,693,238 112,000 4.8952 2,608,546,511 2016-04-30
1311 2016-05-03 127,581,238 168,000 4.8909 2,608,546,511 2016-04-30
1312 2016-04-29 127,413,238 -124,000 4.8845 2,608,546,511 2016-03-31
1313 2016-04-28 127,537,238 0 4.8892 2,608,546,511 2016-03-31
1314 2016-04-27 127,537,238 -236,000 4.8892 2,608,546,511 2016-03-31
1315 2016-04-26 127,773,238 376,000 4.8983 2,608,546,511 2016-03-31
1316 2016-04-25 127,397,238 -876,000 4.8838 2,608,546,511 2016-03-31
1317 2016-04-22 128,273,238 -26,000 4.9174 2,608,546,511 2016-03-31
1318 2016-04-21 128,299,238 142,000 4.9184 2,608,546,511 2016-03-31
1319 2016-04-20 128,157,238 24,000 4.9130 2,608,546,511 2016-03-31
1320 2016-04-19 128,133,238 2,430,000 4.9121 2,608,546,511 2016-03-31
1321 2016-04-18 125,703,238 0 4.8189 2,608,546,511 2016-03-31
1322 2016-04-15 125,703,238 0 4.8189 2,608,546,511 2016-03-31
1323 2016-04-14 125,703,238 24,000 4.8189 2,608,546,511 2016-03-31
1324 2016-04-13 125,679,238 0 4.8180 2,608,546,511 2016-03-31
1325 2016-04-12 125,679,238 0 4.8180 2,608,546,511 2016-03-31
1326 2016-04-11 125,679,238 0 4.8180 2,608,546,511 2016-03-31
1327 2016-04-08 125,679,238 -320,000 4.8180 2,608,546,511 2016-03-31
1328 2016-04-07 125,999,238 -474,000 4.8302 2,608,546,511 2016-03-31
1329 2016-04-06 126,473,238 76,000 4.8484 2,608,546,511 2016-03-31
1330 2016-04-05 126,397,238 2,000 4.8455 2,608,546,511 2016-03-31
1331 2016-04-01 126,395,238 0 4.8454 2,608,546,511 2016-03-31
1332 2016-03-31 126,395,238 -14,576 4.8454 2,608,546,511 2016-03-31
1333 2016-03-30 126,409,814 -70,000 4.8460 2,608,546,511 2016-02-29
1334 2016-03-29 126,479,814 0 4.8487 2,608,546,511 2016-02-29
1335 2016-03-24 126,479,814 0 4.8487 2,608,546,511 2016-02-29
1336 2016-03-23 126,479,814 -68,000 4.8487 2,608,546,511 2016-02-29
1337 2016-03-22 126,547,814 76,000 4.8513 2,608,546,511 2016-02-29
1338 2016-03-21 126,471,814 -80,000 4.8484 2,608,546,511 2016-02-29
1339 2016-03-18 126,551,814 0 4.8514 2,608,546,511 2016-02-29
1340 2016-03-17 126,551,814 -2,000 4.8514 2,608,546,511 2016-02-29
1341 2016-03-16 126,553,814 78,000 4.8515 2,608,546,511 2016-02-29
1342 2016-03-15 126,475,814 -96,000 4.8485 2,608,546,511 2016-02-29
1343 2016-03-14 126,571,814 0 4.8522 2,608,546,511 2016-02-29
1344 2016-03-11 126,571,814 0 4.8522 2,608,546,511 2016-02-29
1345 2016-03-10 126,571,814 -32,000 4.8522 2,608,546,511 2016-02-29
1346 2016-03-09 126,603,814 0 4.8534 2,608,546,511 2016-02-29
1347 2016-03-08 126,603,814 12,000 4.8534 2,608,546,511 2016-02-29
1348 2016-03-07 126,591,814 -50,000 4.8530 2,608,546,511 2016-02-29
1349 2016-03-04 126,641,814 -198,000 4.8549 2,608,546,511 2016-02-29
1350 2016-03-03 126,839,814 28,000 4.8625 2,608,546,511 2016-02-29
1351 2016-03-02 126,811,814 0 4.8614 2,608,546,511 2016-02-29
1352 2016-03-01 126,811,814 0 4.8614 2,608,546,511 2016-02-29
1353 2016-02-29 126,811,814 0 4.8614 2,608,546,511 2016-02-29
1354 2016-02-26 126,811,814 0 4.8614 2,608,546,511 2016-01-31
1355 2016-02-25 126,811,814 0 4.8614 2,608,546,511 2016-01-31
1356 2016-02-24 126,811,814 0 4.8614 2,608,546,511 2016-01-31
1357 2016-02-23 126,811,814 0 4.8614 2,608,546,511 2016-01-31
1358 2016-02-22 126,811,814 0 4.8614 2,608,546,511 2016-01-31
1359 2016-02-19 126,811,814 16,000 4.8614 2,608,546,511 2016-01-31
1360 2016-02-18 126,795,814 -40,000 4.8608 2,608,546,511 2016-01-31
1361 2016-02-17 126,835,814 86,000 4.8623 2,608,546,511 2016-01-31
1362 2016-02-16 126,749,814 84,000 4.8590 2,608,546,511 2016-01-31
1363 2016-02-15 126,665,814 0 4.8558 2,608,546,511 2016-01-31
1364 2016-02-12 126,665,814 -6,000 4.8558 2,608,546,511 2016-01-31
1365 2016-02-11 126,671,814 100,000 4.8560 2,608,546,511 2016-01-31
1366 2016-02-05 126,571,814 -40,000 4.8522 2,608,546,511 2016-01-31
1367 2016-02-04 126,611,814 0 4.8537 2,608,546,511 2016-01-31
1368 2016-02-03 126,611,814 -14,000 4.8537 2,608,546,511 2016-01-31
1369 2016-02-02 126,625,814 -14,000 4.8543 2,608,546,511 2016-01-31
1370 2016-02-01 126,639,814 -10,000 4.8548 2,608,546,511 2016-01-31
1371 2016-01-29 126,649,814 -174,000 4.8552 2,608,546,511 2015-12-31
1372 2016-01-28 126,823,814 78,000 4.8619 2,608,546,511 2015-12-31
1373 2016-01-27 126,745,814 0 4.8589 2,608,546,511 2015-12-31
1374 2016-01-26 126,745,814 -48,000 4.8589 2,608,546,511 2015-12-31
1375 2016-01-25 126,793,814 10,000 4.8607 2,608,546,511 2015-12-31
1376 2016-01-22 126,783,814 -178,000 4.8603 2,608,546,511 2015-12-31
1377 2016-01-21 126,961,814 -310,000 4.8671 2,608,546,511 2015-12-31
1378 2016-01-20 127,271,814 -8,000 4.8790 2,608,546,511 2015-12-31
1379 2016-01-19 127,279,814 0 4.8793 2,608,546,511 2015-12-31
1380 2016-01-18 127,279,814 -2,000 4.8793 2,608,546,511 2015-12-31
1381 2016-01-15 127,281,814 6,000 4.8794 2,608,546,511 2015-12-31
1382 2016-01-14 127,275,814 30,000 4.8792 2,608,546,511 2015-12-31
1383 2016-01-13 127,245,814 -52,000 4.8780 2,608,546,511 2015-12-31
1384 2016-01-12 127,297,814 -1,096,000 4.8800 2,608,546,511 2015-12-31
1385 2016-01-11 128,393,814 830,000 4.9220 2,608,546,511 2015-12-31
1386 2016-01-08 127,563,814 -342,000 4.8902 2,608,546,511 2015-12-31
1387 2016-01-07 127,905,814 0 4.9033 2,608,546,511 2015-12-31
1388 2016-01-06 127,905,814 -766,000 4.9033 2,608,546,511 2015-12-31
1389 2016-01-05 128,671,814 -14,000 4.9327 2,608,546,511 2015-12-31
1390 2016-01-04 128,685,814 76,000 4.9332 2,608,546,511 2015-12-31
1391 2015-12-31 128,609,814 0 4.9303 2,608,546,511 2015-12-31
1392 2015-12-30 128,609,814 -290,000 4.9303 2,608,546,511 2015-11-30
1393 2015-12-29 128,899,814 -308,000 4.9414 2,608,546,511 2015-11-30
1394 2015-12-28 129,207,814 0 4.9532 2,608,546,511 2015-11-30
1395 2015-12-24 129,207,814 0 4.9532 2,608,546,511 2015-11-30
1396 2015-12-23 129,207,814 -120,000 4.9532 2,608,546,511 2015-11-30
1397 2015-12-22 129,327,814 0 4.9578 2,608,546,511 2015-11-30
1398 2015-12-21 129,327,814 0 4.9578 2,608,546,511 2015-11-30
1399 2015-12-18 129,327,814 0 4.9578 2,608,546,511 2015-11-30
1400 2015-12-17 129,327,814 -78,000 4.9578 2,608,546,511 2015-11-30
1401 2015-12-16 129,405,814 -468,000 4.9608 2,608,546,511 2015-11-30
1402 2015-12-15 129,873,814 78,000 4.9788 2,608,546,511 2015-11-30
1403 2015-12-14 129,795,814 16,000 4.9758 2,608,546,511 2015-11-30
1404 2015-12-11 129,779,814 -4,000 4.9752 2,608,546,511 2015-11-30
1405 2015-12-10 129,783,814 539,500 4.9753 2,608,546,511 2015-11-30
1406 2015-12-09 129,244,314 -274,000 4.9546 2,608,546,511 2015-11-30
1407 2015-12-08 129,518,314 0 4.9652 2,608,546,511 2015-11-30
1408 2015-12-07 129,518,314 0 4.9652 2,608,546,511 2015-11-30
1409 2015-12-04 129,518,314 -444,000 4.9652 2,608,546,511 2015-11-30
1410 2015-12-03 129,962,314 -14,000 4.9822 2,608,546,511 2015-11-30
1411 2015-12-02 129,976,314 94,000 4.9827 2,608,546,511 2015-11-30
1412 2015-12-01 129,882,314 322,000 4.9791 2,608,546,511 2015-11-30
1413 2015-11-30 129,560,314 228,000 4.9668 2,608,546,511 2015-11-30
1414 2015-11-27 129,332,314 58,000 4.9580 2,608,546,511 2015-10-31
1415 2015-11-26 129,274,314 0 4.9558 2,608,546,511 2015-10-31
1416 2015-11-25 129,274,314 -14,500 4.9558 2,608,546,511 2015-10-31
1417 2015-11-24 129,288,814 0 4.9564 2,608,546,511 2015-10-31
1418 2015-11-23 129,288,814 50,000 4.9564 2,608,546,511 2015-10-31
1419 2015-11-20 129,238,814 -28,000 4.9544 2,608,546,511 2015-10-31
1420 2015-11-19 129,266,814 0 4.9555 2,608,546,511 2015-10-31
1421 2015-11-18 129,266,814 -34,000 4.9555 2,608,546,511 2015-10-31
1422 2015-11-17 129,300,814 0 4.9568 2,608,546,511 2015-10-31
1423 2015-11-16 129,300,814 -22,000 4.9568 2,608,546,511 2015-10-31
1424 2015-11-13 129,322,814 0 4.9577 2,608,546,511 2015-10-31
1425 2015-11-12 129,322,814 -20,000 4.9577 2,608,546,511 2015-10-31
1426 2015-11-11 129,342,814 -328,000 4.9584 2,608,546,511 2015-10-31
1427 2015-11-10 129,670,814 -22,000 4.9710 2,608,546,511 2015-10-31
1428 2015-11-09 129,692,814 0 4.9718 2,608,546,511 2015-10-31
1429 2015-11-06 129,692,814 -50,000 4.9718 2,608,546,511 2015-10-31
1430 2015-11-05 129,742,814 50,000 4.9738 2,608,546,511 2015-10-31
1431 2015-11-04 129,692,814 -142,000 4.9718 2,608,546,511 2015-10-31
1432 2015-11-03 129,834,814 0 4.9773 2,608,546,511 2015-10-31
1433 2015-11-02 129,834,814 0 4.9773 2,608,546,511 2015-10-31
1434 2015-10-30 129,834,814 2,000 4.9773 2,608,546,511 2015-09-30
1435 2015-10-29 129,832,814 50,000 4.9772 2,608,546,511 2015-09-30
1436 2015-10-28 129,782,814 0 4.9753 2,608,546,511 2015-09-30
1437 2015-10-27 129,782,814 32,000 4.9753 2,608,546,511 2015-09-30
1438 2015-10-26 129,750,814 0 4.9741 2,608,546,511 2015-09-30
1439 2015-10-23 129,750,814 0 4.9741 2,608,546,511 2015-09-30
1440 2015-10-22 129,750,814 0 4.9741 2,608,546,511 2015-09-30
1441 2015-10-20 129,750,814 -10,000 4.9741 2,608,546,511 2015-09-30
1442 2015-10-19 129,760,814 -30,000 4.9744 2,608,546,511 2015-09-30
1443 2015-10-16 129,790,814 0 4.9756 2,608,546,511 2015-09-30
1444 2015-10-15 129,790,814 0 4.9756 2,608,546,511 2015-09-30
1445 2015-10-14 129,790,814 -1,166,000 4.9756 2,608,546,511 2015-09-30
1446 2015-10-13 130,956,814 626,000 5.0203 2,608,546,511 2015-09-30
1447 2015-10-12 130,330,814 66,000 4.9963 2,608,546,511 2015-09-30
1448 2015-10-09 130,264,814 0 4.9938 2,608,546,511 2015-09-30
1449 2015-10-08 130,264,814 16,000 4.9938 2,608,546,511 2015-09-30
1450 2015-10-07 130,248,814 -12,000 4.9932 2,608,546,511 2015-09-30
1451 2015-10-06 130,260,814 -310,000 4.9936 2,608,546,511 2015-09-30
1452 2015-10-05 130,570,814 108,000 5.0055 2,608,546,511 2015-09-30
1453 2015-10-02 130,462,814 -64,000 5.0014 2,608,546,511 2015-09-30
1454 2015-09-30 130,526,814 -4,000 5.0038 2,608,546,511 2015-09-30
1455 2015-09-29 130,530,814 -14,000 5.0040 2,608,546,511 2015-08-31
1456 2015-09-25 130,544,814 -14,000 5.0045 2,608,546,511 2015-08-31
1457 2015-09-24 130,558,814 0 5.0050 2,608,546,511 2015-08-31
1458 2015-09-23 130,558,814 0 5.0050 2,608,546,511 2015-08-31
1459 2015-09-22 130,558,814 -26,000 5.0050 2,608,546,511 2015-08-31
1460 2015-09-21 130,584,814 -116,000 5.0060 2,608,546,511 2015-08-31
1461 2015-09-18 130,700,814 -6,000 5.0105 2,608,546,511 2015-08-31
1462 2015-09-17 130,706,814 10,000 5.0107 2,608,546,511 2015-08-31
1463 2015-09-16 130,696,814 -26,000 5.0103 2,608,546,511 2015-08-31
1464 2015-09-15 130,722,814 -2,000 5.0113 2,608,546,511 2015-08-31
1465 2015-09-14 130,724,814 2,000 5.0114 2,608,546,511 2015-08-31
1466 2015-09-11 130,722,814 28,000 5.0113 2,608,546,511 2015-08-31
1467 2015-09-10 130,694,814 28,000 5.0103 2,608,546,511 2015-08-31
1468 2015-09-09 130,666,814 -50,000 5.0092 2,608,546,511 2015-08-31
1469 2015-09-08 130,716,814 -146,000 5.0111 2,608,546,511 2015-08-31
1470 2015-09-07 130,862,814 -106,000 5.0167 2,608,546,511 2015-08-31
1471 2015-09-04 130,968,814 56,000 5.0208 2,608,546,511 2015-08-31
1472 2015-09-02 130,912,814 4,000 5.0186 2,608,546,511 2015-08-31
1473 2015-09-01 130,908,814 214,000 5.0185 2,608,546,511 2015-08-31
1474 2015-08-31 130,694,814 4,000 5.0103 2,608,546,511 2015-08-31
1475 2015-08-28 130,690,814 86,000 5.0101 2,608,546,511 2015-07-31
1476 2015-08-27 130,604,814 318,000 5.0068 2,608,546,511 2015-07-31
1477 2015-08-26 130,286,814 160,000 4.9946 2,608,546,511 2015-07-31
1478 2015-08-25 130,126,814 12,000 4.9885 2,608,546,511 2015-07-31
1479 2015-08-24 130,114,814 -28,000 4.9880 2,608,546,511 2015-07-31
1480 2015-08-21 130,142,814 0 4.9891 2,608,546,511 2015-07-31
1481 2015-08-20 130,142,814 100,000 4.9891 2,608,546,511 2015-07-31
1482 2015-08-19 130,042,814 124,000 4.9853 2,608,546,511 2015-07-31
1483 2015-08-18 129,918,814 88,000 4.9805 2,608,546,511 2015-07-31
1484 2015-08-17 129,830,814 142,000 4.9771 2,608,546,511 2015-07-31
1485 2015-08-14 129,688,814 212,000 4.9717 2,608,546,511 2015-07-31
1486 2015-08-13 129,476,814 -10,000 4.9636 2,608,546,511 2015-07-31
1487 2015-08-12 129,486,814 0 4.9639 2,608,546,511 2015-07-31
1488 2015-08-11 129,486,814 -100,000 4.9639 2,608,546,511 2015-07-31
1489 2015-08-10 129,586,814 -208,000 4.9678 2,608,546,511 2015-07-31
1490 2015-08-07 129,794,814 0 4.9758 2,608,546,511 2015-07-31
1491 2015-08-06 129,794,814 -98,000 4.9758 2,608,546,511 2015-07-31
1492 2015-08-05 129,892,814 -86,000 4.9795 2,608,546,511 2015-07-31
1493 2015-08-04 129,978,814 0 4.9828 2,608,546,511 2015-07-31
1494 2015-08-03 129,978,814 6,000 4.9828 2,608,546,511 2015-07-31
1495 2015-07-31 129,972,814 0 4.9826 2,608,546,511 2015-07-31
1496 2015-07-30 129,972,814 -156,000 4.9826 2,608,546,511 2015-06-30
1497 2015-07-29 130,128,814 12,000 4.9886 2,608,546,511 2015-06-30
1498 2015-07-28 130,116,814 28,000 4.9881 2,608,546,511 2015-06-30
1499 2015-07-27 130,088,814 172,000 4.9870 2,608,546,511 2015-06-30
1500 2015-07-24 129,916,814 0 4.9804 2,608,546,511 2015-06-30
1501 2015-07-23 129,916,814 -20,000 4.9804 2,608,546,511 2015-06-30
1502 2015-07-22 129,936,814 0 4.9812 2,608,546,511 2015-06-30
1503 2015-07-21 129,936,814 -72,050 4.9812 2,608,546,511 2015-06-30
1504 2015-07-20 130,008,864 0 4.9840 2,608,546,511 2015-06-30
1505 2015-07-17 130,008,864 -110,000 4.9840 2,608,546,511 2015-06-30
1506 2015-07-16 130,118,864 -868,000 4.9882 2,608,546,511 2015-06-30
1507 2015-07-15 130,986,864 -140,000 5.0215 2,608,546,511 2015-06-30
1508 2015-07-14 131,126,864 62,000 5.0268 2,608,546,511 2015-06-30
1509 2015-07-13 131,064,864 -64,000 5.0244 2,608,546,511 2015-06-30
1510 2015-07-10 131,128,864 2,438,000 5.0269 2,608,546,511 2015-06-30
1511 2015-07-09 128,690,864 840,000 4.9334 2,608,546,511 2015-06-30
1512 2015-07-08 127,850,864 1,580,000 4.9012 2,608,546,511 2015-06-30
1513 2015-07-07 126,270,864 502,000 4.8407 2,608,546,511 2015-06-30
1514 2015-07-06 125,768,864 210,000 4.8214 2,608,546,511 2015-06-30
1515 2015-07-03 125,558,864 56,080 4.8134 2,608,546,511 2015-06-30
1516 2015-07-02 125,502,784 286,000 4.8112 2,608,546,511 2015-06-30
1517 2015-06-30 125,216,784 -74,000 4.8003 2,608,546,511 2015-06-30
1518 2015-06-29 125,290,784 -113,345 4.8031 2,608,546,511 2015-05-31
1519 2015-06-26 125,404,129 -104,000 4.8074 2,608,546,511 2015-05-31
1520 2015-06-25 125,508,129 0 4.8114 2,608,546,511 2015-05-31
1521 2015-06-24 125,508,129 20,000 4.8114 2,608,546,511 2015-05-31
1522 2015-06-23 125,488,129 94,000 4.8107 2,608,546,511 2015-05-31
1523 2015-06-22 125,394,129 -42,000 4.8070 2,608,546,511 2015-05-31
1524 2015-06-19 125,436,129 0 4.8087 2,608,546,511 2015-05-31
1525 2015-06-18 125,436,129 -344,000 4.8087 2,608,546,511 2015-05-31
1526 2015-06-17 125,780,129 -40,000 4.8218 2,608,546,511 2015-05-31
1527 2015-06-16 125,820,129 80,000 4.8234 2,608,546,511 2015-05-31
1528 2015-06-15 125,740,129 -160,000 4.8203 2,608,546,511 2015-05-31
1529 2015-06-12 125,900,129 54,000 4.8264 2,608,546,511 2015-05-31
1530 2015-06-11 125,846,129 -342,000 4.8244 2,608,546,511 2015-05-31
1531 2015-06-10 126,188,129 82,000 4.8375 2,608,546,511 2015-05-31
1532 2015-06-09 126,106,129 -38,000 4.8343 2,608,546,511 2015-05-31
1533 2015-06-08 126,144,129 178,000 4.8358 2,608,546,511 2015-05-31
1534 2015-06-05 125,966,129 -54,000 4.8290 2,608,546,511 2015-05-31
1535 2015-06-04 126,020,129 278,000 4.8310 2,608,546,511 2015-05-31
1536 2015-06-03 125,742,129 70,000 4.8204 2,608,546,511 2015-05-31
1537 2015-06-02 125,672,129 -158,000 4.8177 2,608,546,511 2015-05-31
1538 2015-06-01 125,830,129 1,080,000 4.8238 2,608,546,511 2015-05-31
1539 2015-05-29 124,750,129 -438,000 4.7824 2,608,546,511 2015-04-30
1540 2015-05-28 125,188,129 952,000 4.7992 2,608,546,511 2015-04-30
1541 2015-05-27 124,236,129 130,000 4.7627 2,608,546,511 2015-04-30
1542 2015-05-26 124,106,129 1,220,000 4.7577 2,608,546,511 2015-04-30
1543 2015-05-22 122,886,129 -1,320,000 4.7109 2,608,546,511 2015-04-30
1544 2015-05-21 124,206,129 -396,000 4.7615 2,608,546,511 2015-04-30
1545 2015-05-20 124,602,129 58,000 4.7767 2,608,546,511 2015-04-30
1546 2015-05-19 124,544,129 10,000 4.7745 2,608,546,511 2015-04-30
1547 2015-05-18 124,534,129 125,345 4.7741 2,608,546,511 2015-04-30
1548 2015-05-15 124,408,784 124,000 4.7693 2,608,546,511 2015-04-30
1549 2015-05-14 124,284,784 -14,655 4.7645 2,608,546,511 2015-04-30
1550 2015-05-13 124,299,439 -102,000 4.7651 2,608,546,511 2015-04-30
1551 2015-05-12 124,401,439 -164,000 4.7690 2,608,546,511 2015-04-30
1552 2015-05-11 124,565,439 -228,000 4.7753 2,608,546,511 2015-04-30
1553 2015-05-08 124,793,439 -12,000 4.7840 2,608,546,511 2015-04-30
1554 2015-05-07 124,805,439 88,000 4.7845 2,608,546,511 2015-04-30
1555 2015-05-06 124,717,439 -160,000 4.7811 2,608,546,511 2015-04-30
1556 2015-05-05 124,877,439 786,000 4.7872 2,608,546,511 2015-04-30
1557 2015-05-04 124,091,439 1,178,000 4.7571 2,608,546,511 2015-04-30
1558 2015-04-30 122,913,439 -634,000 4.7120 2,608,546,511 2015-04-30
1559 2015-04-29 123,547,439 -272,000 4.7363 2,608,546,511 2015-03-31
1560 2015-04-28 123,819,439 -98,000 4.7467 2,608,546,511 2015-03-31
1561 2015-04-27 123,917,439 -510,000 4.7504 2,608,546,511 2015-03-31
1562 2015-04-24 124,427,439 494,000 4.7700 2,608,546,511 2015-03-31
1563 2015-04-23 123,933,439 1,055,503 4.7511 2,608,546,511 2015-03-31
1564 2015-04-22 122,877,936 -86,800 4.7106 2,608,546,511 2015-03-31
1565 2015-04-21 122,964,736 158,000 4.7139 2,608,546,511 2015-03-31
1566 2015-04-20 122,806,736 204,000 4.7079 2,608,546,511 2015-03-31
1567 2015-04-17 122,602,736 324,000 4.7000 2,608,546,511 2015-03-31
1568 2015-04-16 122,278,736 150,000 4.6876 2,608,546,511 2015-03-31
1569 2015-04-15 122,128,736 -88,000 4.6819 2,608,546,511 2015-03-31
1570 2015-04-14 122,216,736 24,000 4.6852 2,608,546,511 2015-03-31
1571 2015-04-13 122,192,736 -704,000 4.6843 2,608,546,511 2015-03-31
1572 2015-04-10 122,896,736 -430,000 4.7113 2,608,546,511 2015-03-31
1573 2015-04-09 123,326,736 88,000 4.7278 2,608,546,511 2015-03-31
1574 2015-04-08 123,238,736 128,000 4.7244 2,608,546,511 2015-03-31
1575 2015-04-02 123,110,736 38,000 4.7195 2,608,546,511 2015-03-31
1576 2015-04-01 123,072,736 -164,000 4.7181 2,608,546,511 2015-03-31
1577 2015-03-31 123,236,736 -24,000 4.7243 2,608,546,511 2015-03-31
1578 2015-03-30 123,260,736 -134,000 4.7253 2,608,546,511 2015-02-28
1579 2015-03-27 123,394,736 -144,000 4.7304 2,608,546,511 2015-02-28
1580 2015-03-26 123,538,736 68,000 4.7359 2,608,546,511 2015-02-28
1581 2015-03-25 123,470,736 334,000 4.7333 2,608,546,511 2015-02-28
1582 2015-03-24 123,136,736 10,000 4.7205 2,608,546,511 2015-02-28
1583 2015-03-23 123,126,736 -4,000 4.7201 2,608,546,511 2015-02-28
1584 2015-03-20 123,130,736 -136,000 4.7203 2,608,546,511 2015-02-28
1585 2015-03-19 123,266,736 -28,000 4.7255 2,608,546,511 2015-02-28
1586 2015-03-18 123,294,736 -214,000 4.7266 2,608,546,511 2015-02-28
1587 2015-03-17 123,508,736 0 4.7348 2,608,546,511 2015-02-28
1588 2015-03-16 123,508,736 0 4.7348 2,608,546,511 2015-02-28
1589 2015-03-13 123,508,736 2,000 4.7348 2,608,546,511 2015-02-28
1590 2015-03-12 123,506,736 91,000 4.7347 2,608,546,511 2015-02-28
1591 2015-03-11 123,415,736 -100,000 4.7312 2,608,546,511 2015-02-28
1592 2015-03-10 123,515,736 64,000 4.7350 2,608,546,511 2015-02-28
1593 2015-03-09 123,451,736 -148,000 4.7326 2,608,546,511 2015-02-28
1594 2015-03-06 123,599,736 100,000 4.7383 2,608,546,511 2015-02-28
1595 2015-03-05 123,499,736 0 4.7344 2,608,546,511 2015-02-28
1596 2015-03-04 123,499,736 -100,000 4.7344 2,608,546,511 2015-02-28
1597 2015-03-03 123,599,736 0 4.7383 2,608,546,511 2015-02-28
1598 2015-03-02 123,599,736 -250,000 4.7383 2,608,546,511 2015-02-28
1599 2015-02-27 123,849,736 400,000 4.7478 2,608,546,511 2015-01-31
1600 2015-02-26 123,449,736 0 4.7325 2,608,546,511 2015-01-31
1601 2015-02-25 123,449,736 -154,000 4.7325 2,608,546,511 2015-01-31
1602 2015-02-24 123,603,736 -74,000 4.7384 2,608,546,511 2015-01-31
1603 2015-02-23 123,677,736 -300,000 4.7413 2,608,546,511 2015-01-31
1604 2015-02-18 123,977,736 0 4.7528 2,608,546,511 2015-01-31
1605 2015-02-17 123,977,736 46,000 4.7528 2,608,546,511 2015-01-31
1606 2015-02-16 123,931,736 -320,000 4.7510 2,608,546,511 2015-01-31
1607 2015-02-13 124,251,736 0 4.7633 2,608,546,511 2015-01-31
1608 2015-02-12 124,251,736 10,000 4.7633 2,608,546,511 2015-01-31
1609 2015-02-11 124,241,736 -174,000 4.7629 2,608,546,511 2015-01-31
1610 2015-02-10 124,415,736 0 4.7695 2,608,546,511 2015-01-31
1611 2015-02-09 124,415,736 -42,000 4.7695 2,608,546,511 2015-01-31
1612 2015-02-06 124,457,736 0 4.7712 2,608,546,511 2015-01-31
1613 2015-02-05 124,457,736 20,000 4.7712 2,608,546,511 2015-01-31
1614 2015-02-04 124,437,736 -100,000 4.7704 2,608,546,511 2015-01-31
1615 2015-02-03 124,537,736 228,000 4.7742 2,608,546,511 2015-01-31
1616 2015-02-02 124,309,736 0 4.7655 2,608,546,511 2015-01-31
1617 2015-01-30 124,309,736 0 4.7655 2,608,546,511 2014-12-31
1618 2015-01-29 124,309,736 -50,000 4.7655 2,608,546,511 2014-12-31
1619 2015-01-28 124,359,736 0 4.7674 2,608,546,511 2014-12-31
1620 2015-01-27 124,359,736 0 4.7674 2,608,546,511 2014-12-31
1621 2015-01-26 124,359,736 82,000 4.7674 2,608,546,511 2014-12-31
1622 2015-01-23 124,277,736 628,000 4.7643 2,608,546,511 2014-12-31
1623 2015-01-22 123,649,736 0 4.7402 2,608,546,511 2014-12-31
1624 2015-01-21 123,649,736 186,000 4.7402 2,608,546,511 2014-12-31
1625 2015-01-20 123,463,736 0 4.7330 2,608,546,511 2014-12-31
1626 2015-01-19 123,463,736 0 4.7330 2,608,546,511 2014-12-31
1627 2015-01-16 123,463,736 0 4.7330 2,608,546,511 2014-12-31
1628 2015-01-15 123,463,736 160,000 4.7330 2,608,546,511 2014-12-31
1629 2015-01-14 123,303,736 0 4.7269 2,608,546,511 2014-12-31
1630 2015-01-13 123,303,736 -16,000 4.7269 2,608,546,511 2014-12-31
1631 2015-01-12 123,319,736 0 4.7275 2,608,546,511 2014-12-31
1632 2015-01-09 123,319,736 0 4.7275 2,608,546,511 2014-12-31
1633 2015-01-08 123,319,736 158,000 4.7275 2,608,546,511 2014-12-31
1634 2015-01-07 123,161,736 -44,000 4.7215 2,608,546,511 2014-12-31
1635 2015-01-06 123,205,736 -70,000 4.7232 2,608,546,511 2014-12-31
1636 2015-01-05 123,275,736 2,000 4.7258 2,608,546,511 2014-12-31
1637 2015-01-02 123,273,736 174,000 4.7258 2,608,546,511 2014-12-31
1638 2014-12-31 123,099,736 0 4.7191 2,608,546,511 2014-12-31
1639 2014-12-30 123,099,736 48,000 4.7191 2,608,546,511 2014-11-30
1640 2014-12-29 123,051,736 0 4.7173 2,608,546,511 2014-11-30
1641 2014-12-24 123,051,736 0 4.7173 2,608,546,511 2014-11-30
1642 2014-12-23 123,051,736 100,000 4.7173 2,608,546,511 2014-11-30
1643 2014-12-22 122,951,736 222,000 4.7134 2,608,546,511 2014-11-30
1644 2014-12-19 122,729,736 -10,000 4.7049 2,608,546,511 2014-11-30
1645 2014-12-18 122,739,736 28,000 4.7053 2,608,546,511 2014-11-30
1646 2014-12-17 122,711,736 0 4.7042 2,608,546,511 2014-11-30
1647 2014-12-16 122,711,736 0 4.7042 2,608,546,511 2014-11-30
1648 2014-12-15 122,711,736 0 4.7042 2,608,546,511 2014-11-30
1649 2014-12-12 122,711,736 140,000 4.7042 2,608,546,511 2014-11-30
1650 2014-12-11 122,571,736 -84,000 4.6989 2,608,546,511 2014-11-30
1651 2014-12-10 122,655,736 6,000 4.7021 2,608,546,511 2014-11-30
1652 2014-12-09 122,649,736 0 4.7018 2,608,546,511 2014-11-30
1653 2014-12-08 122,649,736 -120,000 4.7018 2,608,546,511 2014-11-30
1654 2014-12-05 122,769,736 0 4.7064 2,608,546,511 2014-11-30
1655 2014-12-04 122,769,736 -114,000 4.7064 2,608,546,511 2014-11-30
1656 2014-12-03 122,883,736 40,000 4.7108 2,608,546,511 2014-11-30
1657 2014-12-02 122,843,736 -8,000 4.7093 2,608,546,511 2014-11-30
1658 2014-12-01 122,851,736 0 4.7096 2,608,546,511 2014-11-30
1659 2014-11-28 122,851,736 140,000 4.7096 2,608,546,511 2014-10-31
1660 2014-11-27 122,711,736 -90,000 4.7042 2,608,546,511 2014-10-31
1661 2014-11-26 122,801,736 -608,000 4.7077 2,608,546,511 2014-10-31
1662 2014-11-25 123,409,736 -268,000 4.7310 2,608,546,511 2014-10-31
1663 2014-11-24 123,677,736 -10,000 4.7413 2,608,546,511 2014-10-31
1664 2014-11-21 123,687,736 -92,000 4.7416 2,608,546,511 2014-10-31
1665 2014-11-20 123,779,736 -100,000 4.7452 2,608,546,511 2014-10-31
1666 2014-11-19 123,879,736 -200,000 4.7490 2,608,546,511 2014-10-31
1667 2014-11-18 124,079,736 0 4.7567 2,608,546,511 2014-10-31
1668 2014-11-17 124,079,736 10,000 4.7567 2,608,546,511 2014-10-31
1669 2014-11-14 124,069,736 -450,000 4.7563 2,608,546,511 2014-10-31
1670 2014-11-13 124,519,736 -140,000 4.7735 2,608,546,511 2014-10-31
1671 2014-11-12 124,659,736 0 4.7789 2,608,546,511 2014-10-31
1672 2014-11-11 124,659,736 0 4.7789 2,608,546,511 2014-10-31
1673 2014-11-10 124,659,736 -80,000 4.7789 2,608,546,511 2014-10-31
1674 2014-11-07 124,739,736 -180,000 4.7820 2,608,546,511 2014-10-31
1675 2014-11-06 124,919,736 -56,000 4.7889 2,608,546,511 2014-10-31
1676 2014-11-05 124,975,736 0 4.7910 2,608,546,511 2014-10-31
1677 2014-11-04 124,975,736 0 4.7910 2,608,546,511 2014-10-31
1678 2014-11-03 124,975,736 -50,000 4.7910 2,608,546,511 2014-10-31
1679 2014-10-31 125,025,736 -36,000 4.7929 2,608,546,511 2014-10-31
1680 2014-10-30 125,061,736 -420,000 4.7943 2,608,546,511 2014-09-30
1681 2014-10-29 125,481,736 130,000 4.8104 2,608,546,511 2014-09-30
1682 2014-10-28 125,351,736 50,000 4.8054 2,608,546,511 2014-09-30
1683 2014-10-27 125,301,736 54,000 4.8035 2,608,546,511 2014-09-30
1684 2014-10-24 125,247,736 0 4.8014 2,608,546,511 2014-09-30
1685 2014-10-23 125,247,736 0 4.8014 2,608,546,511 2014-09-30
1686 2014-10-22 125,247,736 0 4.8014 2,608,546,511 2014-09-30
1687 2014-10-21 125,247,736 0 4.8014 2,608,546,511 2014-09-30
1688 2014-10-20 125,247,736 -2,000 4.8014 2,608,546,511 2014-09-30
1689 2014-10-17 125,249,736 4,000 4.8015 2,608,546,511 2014-09-30
1690 2014-10-16 125,245,736 -2,000 4.8014 2,608,546,511 2014-09-30
1691 2014-10-15 125,247,736 -20,000 4.8014 2,608,546,511 2014-09-30
1692 2014-10-14 125,267,736 -50,000 4.8022 2,608,546,511 2014-09-30
1693 2014-10-13 125,317,736 -88,000 4.8041 2,608,546,511 2014-09-30
1694 2014-10-10 125,405,736 -198,000 4.8075 2,608,546,511 2014-09-30
1695 2014-10-09 125,603,736 -40,000 4.8151 2,608,546,511 2014-09-30
1696 2014-10-08 125,643,736 188,000 4.8166 2,608,546,511 2014-09-30
1697 2014-10-07 125,455,736 50,000 4.8094 2,608,546,511 2014-09-30
1698 2014-10-06 125,405,736 -14,000 4.8075 2,608,546,511 2014-09-30
1699 2014-10-03 125,419,736 -98,000 4.8080 2,608,546,511 2014-09-30
1700 2014-09-30 125,517,736 -588,000 4.8118 2,608,546,511 2014-09-30
1701 2014-09-29 126,105,736 84,000 4.8343 2,608,546,511 2014-08-31
1702 2014-09-26 126,021,736 188,000 4.8311 2,608,546,511 2014-08-31
1703 2014-09-25 125,833,736 -46,000 4.8239 2,608,546,511 2014-08-31
1704 2014-09-24 125,879,736 -42,000 4.8257 2,608,546,511 2014-08-31
1705 2014-09-23 125,921,736 48,000 4.8273 2,608,546,511 2014-08-31
1706 2014-09-22 125,873,736 0 4.8254 2,608,546,511 2014-08-31
1707 2014-09-19 125,873,736 -92,000 4.8254 2,608,546,511 2014-08-31
1708 2014-09-18 125,965,736 32,000 4.8290 2,608,546,511 2014-08-31
1709 2014-09-17 125,933,736 294,000 4.8277 2,608,546,511 2014-08-31
1710 2014-09-16 125,639,736 -90,000 4.8165 2,608,546,511 2014-08-31
1711 2014-09-15 125,729,736 2,000 4.8199 2,608,546,511 2014-08-31
1712 2014-09-12 125,727,736 -450,000 4.8198 2,608,546,511 2014-08-31
1713 2014-09-11 126,177,736 -38,000 4.8371 2,608,546,511 2014-08-31
1714 2014-09-10 126,215,736 52,000 4.8385 2,608,546,511 2014-08-31
1715 2014-09-08 126,163,736 -10,000 4.8366 2,608,546,511 2014-08-31
1716 2014-09-05 126,173,736 20,000 4.8369 2,608,546,511 2014-08-31
1717 2014-09-04 126,153,736 0 4.8362 2,608,546,511 2014-08-31
1718 2014-09-03 126,153,736 -62,000 4.8362 2,608,546,511 2014-08-31
1719 2014-09-02 126,215,736 0 4.8385 2,608,546,511 2014-08-31
1720 2014-09-01 126,215,736 -122,000 4.8385 2,608,546,511 2014-08-31
1721 2014-08-29 126,337,736 -56,000 4.8432 2,608,546,511 2014-07-31
1722 2014-08-28 126,393,736 -84,000 4.8454 2,608,546,511 2014-07-31
1723 2014-08-27 126,477,736 -292,000 4.8486 2,608,546,511 2014-07-31
1724 2014-08-26 126,769,736 162,000 4.8598 2,608,546,511 2014-07-31
1725 2014-08-25 126,607,736 -22,000 4.8536 2,608,546,511 2014-07-31
1726 2014-08-22 126,629,736 0 4.8544 2,608,546,511 2014-07-31
1727 2014-08-21 126,629,736 -8,000 4.8544 2,608,546,511 2014-07-31
1728 2014-08-20 126,637,736 0 4.8547 2,608,546,511 2014-07-31
1729 2014-08-19 126,637,736 -4,000 4.8547 2,608,546,511 2014-07-31
1730 2014-08-18 126,641,736 -168,000 4.8549 2,608,546,511 2014-07-31
1731 2014-08-15 126,809,736 -300,000 4.8613 2,608,546,511 2014-07-31
1732 2014-08-14 127,109,736 160,000 4.8728 2,608,546,511 2014-07-31
1733 2014-08-13 126,949,736 -1,008,000 4.8667 2,608,546,511 2014-07-31
1734 2014-08-12 127,957,736 64,000 4.9053 2,608,546,511 2014-07-31
1735 2014-08-11 127,893,736 2,710,000 4.9029 2,608,546,511 2014-07-31
1736 2014-08-08 125,183,736 0 4.7990 2,608,546,511 2014-07-31
1737 2014-08-07 125,183,736 -314,000 4.7990 2,608,546,511 2014-07-31
1738 2014-08-06 125,497,736 -48,000 4.8110 2,608,546,511 2014-07-31
1739 2014-08-05 125,545,736 14,000 4.8129 2,608,546,511 2014-07-31
1740 2014-08-04 125,531,736 -930,000 4.8123 2,608,546,511 2014-07-31
1741 2014-08-01 126,461,736 -52,000 4.8480 2,608,546,511 2014-07-31
1742 2014-07-31 126,513,736 0 4.8500 2,608,546,511 2014-07-31
1743 2014-07-30 126,513,736 -218,000 4.8500 2,608,546,511 2014-06-30
1744 2014-07-29 126,731,736 -220,000 4.8583 2,608,546,511 2014-06-30
1745 2014-07-28 126,951,736 -64,000 4.8668 2,608,546,511 2014-06-30
1746 2014-07-25 127,015,736 -176,000 4.8692 2,608,546,511 2014-06-30
1747 2014-07-24 127,191,736 -50,000 4.8760 2,608,546,511 2014-06-30
1748 2014-07-23 127,241,736 -100,000 4.8779 2,608,546,511 2014-06-30
1749 2014-07-22 127,341,736 0 4.8817 2,608,546,511 2014-06-30
1750 2014-07-21 127,341,736 282,000 4.8817 2,608,546,511 2014-06-30
1751 2014-07-18 127,059,736 -10,000 4.8709 2,608,546,511 2014-06-30
1752 2014-07-17 127,069,736 -110,000 4.8713 2,608,546,511 2014-06-30
1753 2014-07-16 127,179,736 0 4.8755 2,608,546,511 2014-06-30
1754 2014-07-15 127,179,736 -104,000 4.8755 2,608,546,511 2014-06-30
1755 2014-07-14 127,283,736 -554,000 4.8795 2,608,546,511 2014-06-30
1756 2014-07-11 127,837,736 -8,000 4.9007 2,608,546,511 2014-06-30
1757 2014-07-10 127,845,736 34,000 4.9010 2,608,546,511 2014-06-30
1758 2014-07-09 127,811,736 -1,800,000 4.8997 2,608,546,511 2014-06-30
1759 2014-07-08 129,611,736 -50,000 4.9687 2,608,546,511 2014-06-30
1760 2014-07-07 129,661,736 -1,172,000 4.9707 2,608,546,511 2014-06-30
1761 2014-07-04 130,833,736 64,000 5.0156 2,608,546,511 2014-06-30
1762 2014-07-03 130,769,736 -4,000 5.0131 2,608,546,511 2014-06-30
1763 2014-07-02 130,773,736 -168,000 5.0133 2,608,546,511 2014-06-30
1764 2014-06-30 130,941,736 0 5.0197 2,608,546,511 2014-06-30
1765 2014-06-27 130,941,736 6,000 5.0197 2,608,546,511 2014-05-31
1766 2014-06-26 130,935,736 0 5.0195 2,608,546,511 2014-05-31
1767 2014-06-25 130,935,736 -100,000 5.0195 2,608,546,511 2014-05-31
1768 2014-06-24 131,035,736 0 5.0233 2,608,546,511 2014-05-31
1769 2014-06-23 131,035,736 0 5.0233 2,608,546,511 2014-05-31
1770 2014-06-20 131,035,736 0 5.0233 2,608,546,511 2014-05-31
1771 2014-06-19 131,035,736 52,000 5.0233 2,608,546,511 2014-05-31
1772 2014-06-18 130,983,736 0 5.0213 2,608,546,511 2014-05-31
1773 2014-06-17 130,983,736 62,000 5.0213 2,608,546,511 2014-05-31
1774 2014-06-16 130,921,736 0 5.0190 2,608,546,511 2014-05-31
1775 2014-06-13 130,921,736 8,800 5.0190 2,608,546,511 2014-05-31
1776 2014-06-12 130,912,936 -40,000 5.0186 2,608,546,511 2014-05-31
1777 2014-06-11 130,952,936 4,000 5.0201 2,608,546,511 2014-05-31
1778 2014-06-10 130,948,936 -40,000 5.0200 2,608,546,511 2014-05-31
1779 2014-06-09 130,988,936 4,000 5.0215 2,608,546,511 2014-05-31
1780 2014-06-06 130,984,936 0 5.0214 2,608,546,511 2014-05-31
1781 2014-06-05 130,984,936 0 5.0214 2,608,546,511 2014-05-31
1782 2014-06-04 130,984,936 52,000 5.0214 2,608,546,511 2014-05-31
1783 2014-06-03 130,932,936 18,000 5.0194 2,608,546,511 2014-05-31
1784 2014-05-30 130,914,936 12,000 5.0187 2,608,546,511 2014-04-30
1785 2014-05-29 130,902,936 60,000 5.0182 2,608,546,511 2014-04-30
1786 2014-05-28 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1787 2014-05-27 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1788 2014-05-26 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1789 2014-05-23 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1790 2014-05-22 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1791 2014-05-21 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1792 2014-05-20 130,842,936 0 5.0159 2,608,546,511 2014-04-30
1793 2014-05-19 130,842,936 -900 5.0159 2,608,546,511 2014-04-30
1794 2014-05-16 130,843,836 0 5.0160 2,608,546,511 2014-04-30
1795 2014-05-15 130,843,836 0 5.0160 2,608,546,511 2014-04-30
1796 2014-05-14 130,843,836 -3,000 5.0160 2,608,546,511 2014-04-30
1797 2014-05-13 130,846,836 340,000 5.0161 2,608,546,511 2014-04-30
1798 2014-05-12 130,506,836 212,000 5.0030 2,608,546,511 2014-04-30
1799 2014-05-10 130,294,836 0 4.9949 2,608,546,511 2014-04-30
1800 2014-05-09 130,294,836 -10,000 4.9949 2,608,546,511 2014-04-30
1801 2014-05-08 130,304,836 24,000 4.9953 2,608,546,511 2014-04-30
1802 2014-05-07 130,280,836 0 4.9944 2,608,546,511 2014-04-30
1803 2014-05-05 130,280,836 0 4.9944 2,608,546,511 2014-04-30
1804 2014-05-02 130,280,836 82,000 4.9944 2,608,546,511 2014-04-30
1805 2014-04-30 130,198,836 -240,000 4.9912 2,608,546,511 2014-04-30
1806 2014-04-29 130,438,836 0 5.0004 2,608,546,511 2014-03-31
1807 2014-04-28 130,438,836 100,000 5.0004 2,608,546,511 2014-03-31
1808 2014-04-25 130,338,836 0 4.9966 2,608,546,511 2014-03-31
1809 2014-04-24 130,338,836 40,000 4.9966 2,608,546,511 2014-03-31
1810 2014-04-23 130,298,836 16,000 4.9951 2,608,546,511 2014-03-31
1811 2014-04-22 130,282,836 0 4.9945 2,608,546,511 2014-03-31
1812 2014-04-17 130,282,836 282,000 4.9945 2,608,546,511 2014-03-31
1813 2014-04-16 130,000,836 -268,000 4.9837 2,608,546,511 2014-03-31
1814 2014-04-15 130,268,836 226,000 4.9939 2,608,546,511 2014-03-31
1815 2014-04-14 130,042,836 150,000 4.9853 2,608,546,511 2014-03-31
1816 2014-04-11 129,892,836 30,000 4.9795 2,608,546,511 2014-03-31
1817 2014-04-10 129,862,836 -280,000 4.9784 2,608,546,511 2014-03-31
1818 2014-04-09 130,142,836 80,000 4.9891 2,608,546,511 2014-03-31
1819 2014-04-08 130,062,836 -194,000 4.9860 2,608,546,511 2014-03-31
1820 2014-04-07 130,256,836 -90,000 4.9935 2,608,546,511 2014-03-31
1821 2014-04-04 130,346,836 -262,000 4.9969 2,608,546,511 2014-03-31
1822 2014-04-03 130,608,836 16,000 5.0070 2,608,546,511 2014-03-31
1823 2014-04-02 130,592,836 22,000 5.0063 2,608,546,511 2014-03-31
1824 2014-04-01 130,570,836 0 5.0055 2,608,546,511 2014-03-31
1825 2014-03-31 130,570,836 0 5.0055 2,608,546,511 2014-03-31
1826 2014-03-28 130,570,836 40,000 5.0055 2,608,546,511 2014-02-28
1827 2014-03-27 130,530,836 312,000 5.0040 2,608,546,511 2014-02-28
1828 2014-03-26 130,218,836 -60,000 4.9920 2,608,546,511 2014-02-28
1829 2014-03-25 130,278,836 0 4.9943 2,608,546,511 2014-02-28
1830 2014-03-24 130,278,836 0 4.9943 2,608,546,511 2014-02-28
1831 2014-03-21 130,278,836 -212,000 4.9943 2,608,546,511 2014-02-28
1832 2014-03-20 130,490,836 0 5.0024 2,608,546,511 2014-02-28
1833 2014-03-19 130,490,836 0 5.0024 2,608,546,511 2014-02-28
1834 2014-03-18 130,490,836 10,000 5.0024 2,608,546,511 2014-02-28
1835 2014-03-17 130,480,836 0 5.0021 2,608,546,511 2014-02-28
1836 2014-03-14 130,480,836 76,000 5.0021 2,608,546,511 2014-02-28
1837 2014-03-13 130,404,836 0 4.9991 2,608,546,511 2014-02-28
1838 2014-03-12 130,404,836 120,000 4.9991 2,608,546,511 2014-02-28
1839 2014-03-11 130,284,836 -20,000 4.9945 2,608,546,511 2014-02-28
1840 2014-03-10 130,304,836 80,000 4.9953 2,608,546,511 2014-02-28
1841 2014-03-07 130,224,836 100,000 4.9922 2,608,546,511 2014-02-28
1842 2014-03-06 130,124,836 0 4.9884 2,608,546,511 2014-02-28
1843 2014-03-05 130,124,836 0 4.9884 2,608,546,511 2014-02-28
1844 2014-03-04 130,124,836 0 4.9884 2,608,546,511 2014-02-28
1845 2014-03-03 130,124,836 0 4.9884 2,608,546,511 2014-02-28
1846 2014-02-28 130,124,836 0 4.9884 2,608,546,511 2014-02-28
1847 2014-02-27 130,124,836 0 4.9884 2,608,546,511 2014-01-31
1848 2014-02-26 130,124,836 -174,000 4.9884 2,608,546,511 2014-01-31
1849 2014-02-25 130,298,836 0 4.9951 2,608,546,511 2014-01-31
1850 2014-02-24 130,298,836 -64,000 4.9951 2,608,546,511 2014-01-31
1851 2014-02-21 130,362,836 260,000 4.9975 2,608,546,511 2014-01-31
1852 2014-02-20 130,102,836 10,000 4.9876 2,608,546,511 2014-01-31
1853 2014-02-19 130,092,836 -978,000 4.9872 2,608,546,511 2014-01-31
1854 2014-02-18 131,070,836 0 5.0247 2,608,546,511 2014-01-31
1855 2014-02-17 131,070,836 56,000 5.0247 2,608,546,511 2014-01-31
1856 2014-02-14 131,014,836 0 5.0225 2,608,546,511 2014-01-31
1857 2014-02-13 131,014,836 0 5.0225 2,608,546,511 2014-01-31
1858 2014-02-12 131,014,836 0 5.0225 2,608,546,511 2014-01-31
1859 2014-02-11 131,014,836 0 5.0225 2,608,546,511 2014-01-31
1860 2014-02-10 131,014,836 0 5.0225 2,608,546,511 2014-01-31
1861 2014-02-07 131,014,836 -100,000 5.0225 2,608,546,511 2014-01-31
1862 2014-02-06 131,114,836 0 5.0264 2,608,546,511 2014-01-31
1863 2014-02-05 131,114,836 -48,000 5.0264 2,608,546,511 2014-01-31
1864 2014-02-04 131,162,836 86,000 5.0282 2,608,546,511 2014-01-31
1865 2014-01-30 131,076,836 0 5.0249 2,608,546,511 2013-12-31
1866 2014-01-29 131,076,836 38,000 5.0249 2,608,546,511 2013-12-31
1867 2014-01-28 131,038,836 0 5.0234 2,608,546,511 2013-12-31
1868 2014-01-27 131,038,836 6,000 5.0234 2,608,546,511 2013-12-31
1869 2014-01-24 131,032,836 0 5.0232 2,608,546,511 2013-12-31
1870 2014-01-23 131,032,836 0 5.0232 2,608,546,511 2013-12-31
1871 2014-01-22 131,032,836 0 5.0232 2,608,546,511 2013-12-31
1872 2014-01-21 131,032,836 4,000 5.0232 2,608,546,511 2013-12-31
1873 2014-01-20 131,028,836 0 5.0231 2,608,546,511 2013-12-31
1874 2014-01-17 131,028,836 -20,000 5.0231 2,608,546,511 2013-12-31
1875 2014-01-16 131,048,836 0 5.0238 2,608,546,511 2013-12-31
1876 2014-01-15 131,048,836 0 5.0238 2,608,546,511 2013-12-31
1877 2014-01-14 131,048,836 0 5.0238 2,608,546,511 2013-12-31
1878 2014-01-13 131,048,836 36,000 5.0238 2,608,546,511 2013-12-31
1879 2014-01-10 131,012,836 30,000 5.0224 2,608,546,511 2013-12-31
1880 2014-01-09 130,982,836 0 5.0213 2,608,546,511 2013-12-31
1881 2014-01-08 130,982,836 0 5.0213 2,608,546,511 2013-12-31
1882 2014-01-07 130,982,836 130,000 5.0213 2,608,546,511 2013-12-31
1883 2014-01-06 130,852,836 280,000 5.0163 2,608,546,511 2013-12-31
1884 2014-01-03 130,572,836 40,000 5.0056 2,608,546,511 2013-12-31
1885 2014-01-02 130,532,836 50,000 5.0040 2,608,546,511 2013-12-31
1886 2013-12-31 130,482,836 0 5.0021 2,608,546,511 2013-12-31
1887 2013-12-30 130,482,836 0 5.0021 2,608,546,511 2013-11-30
1888 2013-12-27 130,482,836 0 5.0021 2,608,546,511 2013-11-30
1889 2013-12-24 130,482,836 0 5.0021 2,608,546,511 2013-11-30
1890 2013-12-23 130,482,836 0 5.0021 2,608,546,511 2013-11-30
1891 2013-12-20 130,482,836 -2,000 5.0021 2,608,546,511 2013-11-30
1892 2013-12-19 130,484,836 -42,000 5.0022 2,608,546,511 2013-11-30
1893 2013-12-18 130,526,836 0 5.0038 2,608,546,511 2013-11-30
1894 2013-12-17 130,526,836 50,000 5.0038 2,608,546,511 2013-11-30
1895 2013-12-16 130,476,836 22,000 5.0019 2,608,546,511 2013-11-30
1896 2013-12-13 130,454,836 0 5.0011 2,608,546,511 2013-11-30
1897 2013-12-12 130,454,836 -122,000 5.0011 2,608,546,511 2013-11-30
1898 2013-12-11 130,576,836 -2,000 5.0057 2,608,546,511 2013-11-30
1899 2013-12-10 130,578,836 200,000 5.0058 2,608,546,511 2013-11-30
1900 2013-12-09 130,378,836 -40,000 4.9981 2,608,546,511 2013-11-30
1901 2013-12-06 130,418,836 18,000 4.9997 2,608,546,511 2013-11-30
1902 2013-12-05 130,400,836 90,000 4.9990 2,608,546,511 2013-11-30
1903 2013-12-04 130,310,836 100,000 4.9955 2,608,546,511 2013-11-30
1904 2013-12-03 130,210,836 120,000 4.9917 2,608,546,511 2013-11-30
1905 2013-12-02 130,090,836 -72,000 4.9871 2,608,546,511 2013-11-30
1906 2013-11-29 130,162,836 140,000 4.9899 2,608,546,511 2013-10-31
1907 2013-11-28 130,022,836 10,000 4.9845 2,608,546,511 2013-10-31
1908 2013-11-27 130,012,836 4,000 4.9841 2,608,546,511 2013-10-31
1909 2013-11-26 130,008,836 0 4.9840 2,608,546,511 2013-10-31
1910 2013-11-25 130,008,836 2,000 4.9840 2,608,546,511 2013-10-31
1911 2013-11-22 130,006,836 0 4.9839 2,608,546,511 2013-10-31
1912 2013-11-21 130,006,836 -34,112 4.9839 2,608,546,511 2013-10-31
1913 2013-11-20 130,040,948 0 4.9852 2,608,546,511 2013-10-31
1914 2013-11-19 130,040,948 -64,000 4.9852 2,608,546,511 2013-10-31
1915 2013-11-18 130,104,948 0 4.9876 2,608,546,511 2013-10-31
1916 2013-11-15 130,104,948 0 4.9876 2,608,546,511 2013-10-31
1917 2013-11-14 130,104,948 82,000 4.9876 2,608,546,511 2013-10-31
1918 2013-11-13 130,022,948 50,000 4.9845 2,608,546,511 2013-10-31
1919 2013-11-12 129,972,948 -18,000 4.9826 2,608,546,511 2013-10-31
1920 2013-11-11 129,990,948 0 4.9833 2,608,546,511 2013-10-31
1921 2013-11-08 129,990,948 750,000 4.9833 2,608,546,511 2013-10-31
1922 2013-11-07 129,240,948 2,000 4.9545 2,608,546,511 2013-10-31
1923 2013-11-06 129,238,948 96,000 4.9544 2,608,546,511 2013-10-31
1924 2013-11-05 129,142,948 0 4.9508 2,608,546,511 2013-10-31
1925 2013-11-04 129,142,948 0 4.9508 2,608,546,511 2013-10-31
1926 2013-11-01 129,142,948 0 4.9508 2,608,546,511 2013-10-31
1927 2013-10-31 129,142,948 10,000 4.9508 2,608,546,511 2013-10-31
1928 2013-10-30 129,132,948 0 4.9504 2,608,546,511 2013-09-30
1929 2013-10-29 129,132,948 0 4.9504 2,608,546,511 2013-09-30
1930 2013-10-28 129,132,948 0 4.9504 2,608,546,511 2013-09-30
1931 2013-10-25 129,132,948 100,000 4.9504 2,608,546,511 2013-09-30
1932 2013-10-24 129,032,948 -54,000 4.9465 2,608,546,511 2013-09-30
1933 2013-10-23 129,086,948 160,000 4.9486 2,608,546,511 2013-09-30
1934 2013-10-22 128,926,948 0 4.9425 2,608,546,511 2013-09-30
1935 2013-10-21 128,926,948 -156,000 4.9425 2,608,546,511 2013-09-30
1936 2013-10-18 129,082,948 -531,888 4.9485 2,608,546,511 2013-09-30
1937 2013-10-17 129,614,836 -10,000 4.9689 2,608,546,511 2013-09-30
1938 2013-10-16 129,624,836 14,000 4.9692 2,608,546,511 2013-09-30
1939 2013-10-15 129,610,836 126,000 4.9687 2,608,546,511 2013-09-30
1940 2013-10-11 129,484,836 0 4.9639 2,608,546,511 2013-09-30
1941 2013-10-10 129,484,836 0 4.9639 2,608,546,511 2013-09-30
1942 2013-10-09 129,484,836 -90,000 4.9639 2,608,546,511 2013-09-30
1943 2013-10-08 129,574,836 -18,000 4.9673 2,608,546,511 2013-09-30
1944 2013-10-07 129,592,836 -102,000 4.9680 2,608,546,511 2013-09-30
1945 2013-10-04 129,694,836 -254,000 4.9719 2,608,546,511 2013-09-30
1946 2013-10-03 129,948,836 0 4.9817 2,608,546,511 2013-09-30
1947 2013-10-02 129,948,836 0 4.9817 2,608,546,511 2013-09-30
1948 2013-09-30 129,948,836 0 4.9817 2,608,546,511 2013-09-30
1949 2013-09-27 129,948,836 0 4.9817 2,608,546,511 2013-08-31
1950 2013-09-26 129,948,836 0 4.9817 2,608,546,511 2013-08-31
1951 2013-09-25 129,948,836 0 4.9817 2,608,546,511 2013-08-31
1952 2013-09-24 129,948,836 138,000 4.9817 2,608,546,511 2013-08-31
1953 2013-09-23 129,810,836 0 4.9764 2,608,546,511 2013-08-31
1954 2013-09-19 129,810,836 -10,000 4.9764 2,608,546,511 2013-08-31
1955 2013-09-18 129,820,836 0 4.9767 2,608,546,511 2013-08-31
1956 2013-09-17 129,820,836 0 4.9767 2,608,546,511 2013-08-31
1957 2013-09-16 129,820,836 -498,000 4.9767 2,608,546,511 2013-08-31
1958 2013-09-13 130,318,836 0 4.9958 2,608,546,511 2013-08-31
1959 2013-09-12 130,318,836 -200,000 4.9958 2,608,546,511 2013-08-31
1960 2013-09-11 130,518,836 -298,000 5.0035 2,608,546,511 2013-08-31
1961 2013-09-10 130,816,836 -104,000 5.0149 2,608,546,511 2013-08-31
1962 2013-09-09 130,920,836 318,000 5.0189 2,608,546,511 2013-08-31
1963 2013-09-06 130,602,836 -52,000 5.0067 2,608,546,511 2013-08-31
1964 2013-09-05 130,654,836 -170,000 5.0087 2,608,546,511 2013-08-31
1965 2013-09-04 130,824,836 -400,000 5.0152 2,608,546,511 2013-08-31
1966 2013-09-03 131,224,836 -350,000 5.0306 2,608,546,511 2013-08-31
1967 2013-09-02 131,574,836 -534,000 5.0440 2,608,546,511 2013-08-31
1968 2013-08-30 132,108,836 -2,000 5.0645 2,608,546,511 2013-07-31
1969 2013-08-29 132,110,836 -200,000 5.0645 2,608,546,511 2013-07-31
1970 2013-08-28 132,310,836 -202,000 5.0722 2,608,546,511 2013-07-31
1971 2013-08-27 132,512,836 0 5.0799 2,608,546,511 2013-07-31
1972 2013-08-26 132,512,836 30,000 5.0799 2,608,546,511 2013-07-31
1973 2013-08-23 132,482,836 0 5.0788 2,608,546,511 2013-07-31
1974 2013-08-22 132,482,836 0 5.0788 2,608,546,511 2013-07-31
1975 2013-08-21 132,482,836 0 5.0788 2,608,546,511 2013-07-31
1976 2013-08-20 132,482,836 200,000 5.0788 2,608,546,511 2013-07-31
1977 2013-08-19 132,282,836 0 5.0711 2,608,546,511 2013-07-31
1978 2013-08-16 132,282,836 38,000 5.0711 2,608,546,511 2013-07-31
1979 2013-08-15 132,244,836 0 5.0697 2,608,546,511 2013-07-31
1980 2013-08-14 132,244,836 0 5.0697 2,608,546,511 2013-07-31
1981 2013-08-13 132,244,836 114,000 5.0697 2,608,546,511 2013-07-31
1982 2013-08-12 132,130,836 0 5.0653 2,608,546,511 2013-07-31
1983 2013-08-09 132,130,836 0 5.0653 2,608,546,511 2013-07-31
1984 2013-08-08 132,130,836 32,000 5.0653 2,608,546,511 2013-07-31
1985 2013-08-07 132,098,836 62,000 5.0641 2,608,546,511 2013-07-31
1986 2013-08-06 132,036,836 50,000 5.0617 2,608,546,511 2013-07-31
1987 2013-08-05 131,986,836 0 5.0598 2,608,546,511 2013-07-31
1988 2013-08-02 131,986,836 8,000 5.0598 2,608,546,511 2013-07-31
1989 2013-08-01 131,978,836 -80,000 5.0595 2,608,546,511 2013-07-31
1990 2013-07-31 132,058,836 30,000 5.0625 2,608,546,511 2013-07-31
1991 2013-07-30 132,028,836 10,000 5.0614 2,608,546,511 2013-06-30
1992 2013-07-29 132,018,836 -40,000 5.0610 2,608,546,511 2013-06-30
1993 2013-07-26 132,058,836 0 5.0625 2,608,546,511 2013-06-30
1994 2013-07-25 132,058,836 -20,000 5.0625 2,608,546,511 2013-06-30
1995 2013-07-24 132,078,836 0 5.0633 2,608,546,511 2013-06-30
1996 2013-07-23 132,078,836 0 5.0633 2,608,546,511 2013-06-30
1997 2013-07-22 132,078,836 0 5.0633 2,608,546,511 2013-06-30
1998 2013-07-19 132,078,836 0 5.0633 2,608,546,511 2013-06-30
1999 2013-07-18 132,078,836 0 5.0633 2,608,546,511 2013-06-30
2000 2013-07-17 132,078,836 0 5.0633 2,608,546,511 2013-06-30
2001 2013-07-16 132,078,836 -350,000 5.0633 2,608,546,511 2013-06-30
2002 2013-07-15 132,428,836 -24,000 5.0767 2,608,546,511 2013-06-30
2003 2013-07-12 132,452,836 0 5.0776 2,608,546,511 2013-06-30
2004 2013-07-11 132,452,836 -138,000 5.0776 2,608,546,511 2013-06-30
2005 2013-07-10 132,590,836 50,000 5.0829 2,608,546,511 2013-06-30
2006 2013-07-09 132,540,836 0 5.0810 2,608,546,511 2013-06-30
2007 2013-07-08 132,540,836 0 5.0810 2,608,546,511 2013-06-30
2008 2013-07-05 132,540,836 0 5.0810 2,608,546,511 2013-06-30
2009 2013-07-04 132,540,836 0 5.0810 2,608,546,511 2013-06-30
2010 2013-07-03 132,540,836 -100,000 5.0810 2,608,546,511 2013-06-30
2011 2013-07-02 132,640,836 0 5.0849 2,608,546,511 2013-06-30
2012 2013-06-28 132,640,836 0 5.0849 2,608,546,511 2013-05-31
2013 2013-06-27 132,640,836 20,000 5.0849 2,608,546,511 2013-05-31
2014 2013-06-26 132,620,836 70,000 5.0841 2,608,546,511 2013-05-31
2015 2013-06-25 132,550,836 0 5.0814 2,608,546,511 2013-05-31
2016 2013-06-24 132,550,836 0 5.0814 2,608,546,511 2013-05-31
2017 2013-06-21 132,550,836 0 5.0814 2,608,546,511 2013-05-31
2018 2013-06-20 132,550,836 0 5.0814 2,608,546,511 2013-05-31
2019 2013-06-19 132,550,836 0 5.0814 2,608,546,511 2013-05-31
2020 2013-06-18 132,550,836 0 5.0814 2,608,546,511 2013-05-31
2021 2013-06-17 132,550,836 -40,000 5.0814 2,608,546,511 2013-05-31
2022 2013-06-14 132,590,836 0 5.0829 2,608,546,511 2013-05-31
2023 2013-06-13 132,590,836 0 5.0829 2,608,546,511 2013-05-31
2024 2013-06-11 132,590,836 632,000 5.0829 2,608,546,511 2013-05-31
2025 2013-06-10 131,958,836 0 5.0587 2,608,546,511 2013-05-31
2026 2013-06-07 131,958,836 -320,000 5.0587 2,608,546,511 2013-05-31
2027 2013-06-06 132,278,836 -570,000 5.0710 2,608,546,511 2013-05-31
2028 2013-06-05 132,848,836 0 5.0928 2,608,546,511 2013-05-31
2029 2013-06-04 132,848,836 20,000 5.0928 2,608,546,511 2013-05-31
2030 2013-06-03 132,828,836 60,000 5.0921 2,608,546,511 2013-05-31
2031 2013-05-31 132,768,836 150,000 5.0898 2,608,546,511 2013-05-31
2032 2013-05-30 132,618,836 490,000 5.0840 2,608,546,511 2013-04-30
2033 2013-05-29 132,128,836 276,000 5.0652 2,608,546,511 2013-04-30
2034 2013-05-28 131,852,836 0 5.0546 2,608,546,511 2013-04-30
2035 2013-05-27 131,852,836 0 5.0546 2,608,546,511 2013-04-30
2036 2013-05-24 131,852,836 48,000 5.0546 2,608,546,511 2013-04-30
2037 2013-05-23 131,804,836 0 5.0528 2,608,546,511 2013-04-30
2038 2013-05-22 131,804,836 0 5.0528 2,608,546,511 2013-04-30
2039 2013-05-21 131,804,836 -34,000 5.0528 2,608,546,511 2013-04-30
2040 2013-05-20 131,838,836 -108,000 5.0541 2,608,546,511 2013-04-30
2041 2013-05-16 131,946,836 -134,000 5.0583 2,608,546,511 2013-04-30
2042 2013-05-15 132,080,836 -60,000 5.0634 2,608,546,511 2013-04-30
2043 2013-05-14 132,140,836 126,000 5.0657 2,608,546,511 2013-04-30
2044 2013-05-13 132,014,836 14,000 5.0609 2,608,546,511 2013-04-30
2045 2013-05-10 132,000,836 36,000 5.0603 2,608,546,511 2013-04-30
2046 2013-05-09 131,964,836 -90,000 5.0589 2,608,546,511 2013-04-30
2047 2013-05-08 132,054,836 0 5.0624 2,608,546,511 2013-04-30
2048 2013-05-07 132,054,836 2,000 5.0624 2,608,546,511 2013-04-30
2049 2013-05-06 132,052,836 10,000 5.0623 2,608,546,511 2013-04-30
2050 2013-05-03 132,042,836 -60,000 5.0619 2,608,546,511 2013-04-30
2051 2013-05-02 132,102,836 0 5.0642 2,608,546,511 2013-04-30
2052 2013-04-30 132,102,836 0 5.0642 2,608,546,511 2013-04-30
2053 2013-04-29 132,102,836 0 5.0642 2,608,546,511 2013-03-31
2054 2013-04-26 132,102,836 0 5.0642 2,608,546,511 2013-03-31
2055 2013-04-25 132,102,836 0 5.0642 2,608,546,511 2013-03-31
2056 2013-04-24 132,102,836 0 5.0642 2,608,546,511 2013-03-31
2057 2013-04-23 132,102,836 370,000 5.0642 2,608,546,511 2013-03-31
2058 2013-04-22 131,732,836 40,000 5.0500 2,608,546,511 2013-03-31
2059 2013-04-19 131,692,836 2,000 5.0485 2,608,546,511 2013-03-31
2060 2013-04-18 131,690,836 -50,000 5.0484 2,608,546,511 2013-03-31
2061 2013-04-17 131,740,836 0 5.0504 2,608,546,511 2013-03-31
2062 2013-04-16 131,740,836 0 5.0504 2,608,546,511 2013-03-31
2063 2013-04-15 131,740,836 -392,000 5.0504 2,608,546,511 2013-03-31
2064 2013-04-12 132,132,836 0 5.0654 2,608,546,511 2013-03-31
2065 2013-04-11 132,132,836 0 5.0654 2,608,546,511 2013-03-31
2066 2013-04-10 132,132,836 1,292,000 5.0654 2,608,546,511 2013-03-31
2067 2013-04-09 130,840,836 0 5.0159 2,608,546,511 2013-03-31
2068 2013-04-08 130,840,836 -528,000 5.0159 2,608,546,511 2013-03-31
2069 2013-04-05 131,368,836 -18,000 5.0361 2,608,546,511 2013-03-31
2070 2013-04-03 131,386,836 -240,000 5.0368 2,608,546,511 2013-03-31
2071 2013-04-02 131,626,836 -614,000 5.0460 2,608,546,511 2013-03-31
2072 2013-03-28 132,240,836 -100,000 5.0695 2,608,546,511 2013-02-28
2073 2013-03-27 132,340,836 34,000 5.0734 2,608,546,511 2013-02-28
2074 2013-03-26 132,306,836 68,000 5.0721 2,608,546,511 2013-02-28
2075 2013-03-25 132,238,836 20,000 5.0694 2,608,546,511 2013-02-28
2076 2013-03-22 132,218,836 0 5.0687 2,608,546,511 2013-02-28
2077 2013-03-21 132,218,836 -30,000 5.0687 2,608,546,511 2013-02-28
2078 2013-03-20 132,248,836 0 5.0698 2,608,546,511 2013-02-28
2079 2013-03-19 132,248,836 -100,000 5.0698 2,608,546,511 2013-02-28
2080 2013-03-18 132,348,836 -128,000 5.0737 2,608,546,511 2013-02-28
2081 2013-03-15 132,476,836 60,000 5.0786 2,608,546,511 2013-02-28
2082 2013-03-14 132,416,836 -78,000 5.0763 2,608,546,511 2013-02-28
2083 2013-03-13 132,494,836 0 5.0793 2,608,546,511 2013-02-28
2084 2013-03-12 132,494,836 0 5.0793 2,608,546,511 2013-02-28
2085 2013-03-11 132,494,836 0 5.0793 2,608,546,511 2013-02-28
2086 2013-03-08 132,494,836 -30,000 5.0793 2,608,546,511 2013-02-28
2087 2013-03-07 132,524,836 -90,000 5.0804 2,608,546,511 2013-02-28
2088 2013-03-06 132,614,836 -40,000 5.0839 2,608,546,511 2013-02-28
2089 2013-03-05 132,654,836 -140,000 5.0854 2,608,546,511 2013-02-28
2090 2013-03-04 132,794,836 0 5.0908 2,608,546,511 2013-02-28
2091 2013-03-01 132,794,836 -10,000 5.0908 2,608,546,511 2013-02-28
2092 2013-02-28 132,804,836 -32,000 5.0911 2,608,546,511 2013-02-28
2093 2013-02-27 132,836,836 0 5.0924 2,608,546,511 2013-01-31
2094 2013-02-26 132,836,836 -748,000 5.0924 2,608,546,511 2013-01-31
2095 2013-02-25 133,584,836 -120,000 5.1210 2,608,546,511 2013-01-31
2096 2013-02-22 133,704,836 -2,000 5.1256 2,608,546,511 2013-01-31
2097 2013-02-21 133,706,836 0 5.1257 2,608,546,511 2013-01-31
2098 2013-02-20 133,706,836 48,000 5.1257 2,608,546,511 2013-01-31
2099 2013-02-19 133,658,836 14,000 5.1239 2,608,546,511 2013-01-31
2100 2013-02-18 133,644,836 -10,000 5.1233 2,608,546,511 2013-01-31
2101 2013-02-15 133,654,836 8,000 5.1237 2,608,546,511 2013-01-31
2102 2013-02-14 133,646,836 1,678,000 5.1234 2,608,546,511 2013-01-31
2103 2013-02-08 131,968,836 0 5.0591 2,608,546,511 2013-01-31
2104 2013-02-07 131,968,836 -70,000 5.0591 2,608,546,511 2013-01-31
2105 2013-02-06 132,038,836 -158,000 5.0618 2,608,546,511 2013-01-31
2106 2013-02-05 132,196,836 270,000 5.0678 2,608,546,511 2013-01-31
2107 2013-02-04 131,926,836 -90,000 5.0575 2,608,546,511 2013-01-31
2108 2013-02-01 132,016,836 -512,000 5.0609 2,608,546,511 2013-01-31
2109 2013-01-31 132,528,836 -24,000 5.0806 2,608,546,511 2013-01-31
2110 2013-01-30 132,552,836 -202,000 5.0815 2,608,546,511 2012-12-31
2111 2013-01-29 132,754,836 50,000 5.0892 2,608,546,511 2012-12-31
2112 2013-01-28 132,704,836 -498,000 5.0873 2,608,546,511 2012-12-31
2113 2013-01-25 133,202,836 -508,000 5.1064 2,608,546,511 2012-12-31
2114 2013-01-24 133,710,836 -100,000 5.1259 2,608,546,511 2012-12-31
2115 2013-01-23 133,810,836 186,000 5.1297 2,608,546,511 2012-12-31
2116 2013-01-22 133,624,836 220,000 5.1226 2,608,546,511 2012-12-31
2117 2013-01-21 133,404,836 -348,000 5.1141 2,608,546,511 2012-12-31
2118 2013-01-18 133,752,836 -68,000 5.1275 2,608,546,511 2012-12-31
2119 2013-01-17 133,820,836 -176,000 5.1301 2,608,546,511 2012-12-31
2120 2013-01-16 133,996,836 20,000 5.1368 2,608,546,511 2012-12-31
2121 2013-01-15 133,976,836 20,000 5.1361 2,608,546,511 2012-12-31
2122 2013-01-14 133,956,836 0 5.1353 2,608,546,511 2012-12-31
2123 2013-01-11 133,956,836 0 5.1353 2,608,546,511 2012-12-31
2124 2013-01-10 133,956,836 28,000 5.1353 2,608,546,511 2012-12-31
2125 2013-01-09 133,928,836 -1,003,280 5.1342 2,608,546,511 2012-12-31
2126 2013-01-08 134,932,116 50,000 5.1727 2,608,546,511 2012-12-31
2127 2013-01-07 134,882,116 0 5.1708 2,608,546,511 2012-12-31
2128 2013-01-04 134,882,116 -10,000 5.1708 2,608,546,511 2012-12-31
2129 2013-01-03 134,892,116 0 5.1712 2,608,546,511 2012-12-31
2130 2013-01-02 134,892,116 0 5.1712 2,608,546,511 2012-12-31
2131 2012-12-31 134,892,116 180,000 5.1712 2,608,546,511 2012-12-31
2132 2012-12-28 134,712,116 0 5.1643 2,608,546,511 2012-11-30
2133 2012-12-27 134,712,116 0 5.1643 2,608,546,511 2012-11-30
2134 2012-12-24 134,712,116 0 5.1643 2,608,546,511 2012-11-30
2135 2012-12-21 134,712,116 -28,000 5.1643 2,608,546,511 2012-11-30
2136 2012-12-20 134,740,116 -2,000 5.1653 2,608,546,511 2012-11-30
2137 2012-12-19 134,742,116 10,000 5.1654 2,608,546,511 2012-11-30
2138 2012-12-18 134,732,116 112,000 5.1650 2,608,546,511 2012-11-30
2139 2012-12-17 134,620,116 0 5.1607 2,608,546,511 2012-11-30
2140 2012-12-14 134,620,116 0 5.1607 2,608,546,511 2012-11-30
2141 2012-12-13 134,620,116 0 5.1607 2,608,546,511 2012-11-30
2142 2012-12-12 134,620,116 0 5.1607 2,608,546,511 2012-11-30
2143 2012-12-11 134,620,116 -136,000 5.1607 2,608,546,511 2012-11-30
2144 2012-12-10 134,756,116 -202,000 5.1659 2,608,546,511 2012-11-30
2145 2012-12-07 134,958,116 50,000 5.1737 2,608,546,511 2012-11-30
2146 2012-12-06 134,908,116 0 5.1718 2,608,546,511 2012-11-30
2147 2012-12-05 134,908,116 56,000 5.1718 2,608,546,511 2012-11-30
2148 2012-12-04 134,852,116 -30,000 5.1696 2,608,546,511 2012-11-30
2149 2012-12-03 134,882,116 18,000 5.1708 2,608,546,511 2012-11-30
2150 2012-11-30 134,864,116 0 5.1701 2,608,546,511 2012-11-30
2151 2012-11-29 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2152 2012-11-28 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2153 2012-11-27 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2154 2012-11-26 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2155 2012-11-23 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2156 2012-11-22 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2157 2012-11-21 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2158 2012-11-20 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2159 2012-11-19 134,864,116 0 5.1701 2,608,546,511 2012-10-31
2160 2012-11-16 134,864,116 -70,000 5.1701 2,608,546,511 2012-10-31
2161 2012-11-15 134,934,116 22,000 5.1728 2,608,546,511 2012-10-31
2162 2012-11-14 134,912,116 0 5.1719 2,608,546,511 2012-10-31
2163 2012-11-13 134,912,116 148,655 5.1719 2,608,546,511 2012-10-31
2164 2012-11-12 134,763,461 60,000 5.1662 2,608,546,511 2012-10-31
2165 2012-11-09 134,703,461 -140,000 5.1639 2,608,546,511 2012-10-31
2166 2012-11-08 134,843,461 10,000 5.1693 2,608,546,511 2012-10-31
2167 2012-11-07 134,833,461 0 5.1689 2,608,546,511 2012-10-31
2168 2012-11-06 134,833,461 0 5.1689 2,608,546,511 2012-10-31
2169 2012-11-05 134,833,461 1,076,000 5.1689 2,608,546,511 2012-10-31
2170 2012-11-02 133,757,461 0 5.1277 2,608,546,511 2012-10-31
2171 2012-11-01 133,757,461 200,000 5.1277 2,608,546,511 2012-10-31
2172 2012-10-31 133,557,461 -48,000 5.1200 2,608,546,511 2012-10-31
2173 2012-10-30 133,605,461 100,000 5.1218 2,608,546,511 2012-09-30
2174 2012-10-29 133,505,461 0 5.1180 2,608,546,511 2012-09-30
2175 2012-10-26 133,505,461 0 5.1180 2,608,546,511 2012-09-30
2176 2012-10-25 133,505,461 -40,000 5.1180 2,608,546,511 2012-09-30
2177 2012-10-24 133,545,461 -174,000 5.1195 2,608,546,511 2012-09-30
2178 2012-10-22 133,719,461 40,000 5.1262 2,608,546,511 2012-09-30
2179 2012-10-19 133,679,461 0 5.1247 2,608,546,511 2012-09-30
2180 2012-10-18 133,679,461 0 5.1247 2,608,546,511 2012-09-30
2181 2012-10-17 133,679,461 -24,000 5.1247 2,608,546,511 2012-09-30
2182 2012-10-16 133,703,461 0 5.1256 2,608,546,511 2012-09-30
2183 2012-10-15 133,703,461 0 5.1256 2,608,546,511 2012-09-30
2184 2012-10-12 133,703,461 10,000 5.1256 2,608,546,511 2012-09-30
2185 2012-10-11 133,693,461 0 5.1252 2,608,546,511 2012-09-30
2186 2012-10-10 133,693,461 0 5.1252 2,608,546,511 2012-09-30
2187 2012-10-09 133,693,461 -50,000 5.1252 2,608,546,511 2012-09-30
2188 2012-10-08 133,743,461 0 5.1271 2,608,546,511 2012-09-30
2189 2012-10-05 133,743,461 0 5.1271 2,608,546,511 2012-09-30
2190 2012-10-04 133,743,461 0 5.1271 2,608,546,511 2012-09-30
2191 2012-10-03 133,743,461 -100,000 5.1271 2,608,546,511 2012-09-30
2192 2012-09-28 133,843,461 0 5.1310 2,608,546,511 2012-08-31
2193 2012-09-27 133,843,461 0 5.1310 2,608,546,511 2012-08-31
2194 2012-09-26 133,843,461 4,000 5.1310 2,608,546,511 2012-08-31
2195 2012-09-25 133,839,461 0 5.1308 2,608,546,511 2012-08-31
2196 2012-09-24 133,839,461 164,000 5.1308 2,608,546,511 2012-08-31
2197 2012-09-21 133,675,461 0 5.1245 2,608,546,511 2012-08-31
2198 2012-09-20 133,675,461 0 5.1245 2,608,546,511 2012-08-31
2199 2012-09-19 133,675,461 50,000 5.1245 2,608,546,511 2012-08-31
2200 2012-09-18 133,625,461 -100,000 5.1226 2,608,546,511 2012-08-31
2201 2012-09-17 133,725,461 -102,000 5.1264 2,608,546,511 2012-08-31
2202 2012-09-14 133,827,461 0 5.1303 2,608,546,511 2012-08-31
2203 2012-09-13 133,827,461 -50,000 5.1303 2,608,546,511 2012-08-31
2204 2012-09-12 133,877,461 -128,000 5.1323 2,608,546,511 2012-08-31
2205 2012-09-11 134,005,461 130,000 5.1372 2,608,546,511 2012-08-31
2206 2012-09-10 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2207 2012-09-07 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2208 2012-09-06 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2209 2012-09-05 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2210 2012-09-04 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2211 2012-09-03 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2212 2012-08-31 133,875,461 0 5.1322 2,608,546,511 2012-08-31
2213 2012-08-30 133,875,461 0 5.1322 2,608,546,511 2012-07-31
2214 2012-08-29 133,875,461 50,000 5.1322 2,608,546,511 2012-07-31
2215 2012-08-28 133,825,461 0 5.1303 2,608,546,511 2012-07-31
2216 2012-08-27 133,825,461 20,000 5.1303 2,608,546,511 2012-07-31
2217 2012-08-24 133,805,461 -188,000 5.1295 2,608,546,511 2012-07-31
2218 2012-08-23 133,993,461 0 5.1367 2,608,546,511 2012-07-31
2219 2012-08-22 133,993,461 0 5.1367 2,608,546,511 2012-07-31
2220 2012-08-21 133,993,461 0 5.1367 2,608,546,511 2012-07-31
2221 2012-08-20 133,993,461 0 5.1367 2,608,546,511 2012-07-31
2222 2012-08-17 133,993,461 -26,233 5.1367 2,608,546,511 2012-07-31
2223 2012-08-16 134,019,694 0 5.1377 2,608,546,511 2012-07-31
2224 2012-08-15 134,019,694 20,000 5.1377 2,608,546,511 2012-07-31
2225 2012-08-14 133,999,694 -580,000 5.1369 2,608,546,511 2012-07-31
2226 2012-08-13 134,579,694 0 5.1592 2,608,546,511 2012-07-31
2227 2012-08-10 134,579,694 560,000 5.1592 2,608,546,511 2012-07-31
2228 2012-08-09 134,019,694 0 5.1377 2,608,546,511 2012-07-31
2229 2012-08-08 134,019,694 0 5.1377 2,608,546,511 2012-07-31
2230 2012-08-07 134,019,694 0 5.1377 2,608,546,511 2012-07-31
2231 2012-08-06 134,019,694 -300,000 5.1377 2,608,546,511 2012-07-31
2232 2012-08-03 134,319,694 50,000 5.1492 2,608,546,511 2012-07-31
2233 2012-08-02 134,269,694 50,000 5.1473 2,608,546,511 2012-07-31
2234 2012-08-01 134,219,694 -150,000 5.1454 2,608,546,511 2012-07-31
2235 2012-07-31 134,369,694 100,000 5.1511 2,608,546,511 2012-07-31
2236 2012-07-30 134,269,694 0 5.1473 2,608,546,511 2012-06-30
2237 2012-07-27 134,269,694 -100,000 5.1473 2,608,546,511 2012-06-30
2238 2012-07-26 134,369,694 0 5.1511 2,608,546,511 2012-06-30
2239 2012-07-25 134,369,694 74,000 5.1511 2,608,546,511 2012-06-30
2240 2012-07-24 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2241 2012-07-23 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2242 2012-07-20 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2243 2012-07-19 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2244 2012-07-18 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2245 2012-07-17 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2246 2012-07-16 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2247 2012-07-13 134,295,694 0 5.1483 2,608,546,511 2012-06-30
2248 2012-07-12 134,295,694 30,000 5.1483 2,608,546,511 2012-06-30
2249 2012-07-11 134,265,694 0 5.1471 2,608,546,511 2012-06-30
2250 2012-07-10 134,265,694 0 5.1471 2,608,546,511 2012-06-30
2251 2012-07-09 134,265,694 0 5.1471 2,608,546,511 2012-06-30
2252 2012-07-06 134,265,694 -10,000 5.1471 2,608,546,511 2012-06-30
2253 2012-07-05 134,275,694 0 5.1475 2,608,546,511 2012-06-30
2254 2012-07-04 134,275,694 -30,000 5.1475 2,608,546,511 2012-06-30
2255 2012-07-03 134,305,694 -430,000 5.1487 2,608,546,511 2012-06-30
2256 2012-06-29 134,735,694 0 5.1652 2,608,546,511 2012-05-31
2257 2012-06-28 134,735,694 40,000 5.1652 2,608,546,511 2012-05-31
2258 2012-06-27 134,695,694 50,000 5.1636 2,608,546,511 2012-05-31
2259 2012-06-26 134,645,694 -402,000 5.1617 2,608,546,511 2012-05-31
2260 2012-06-25 135,047,694 0 5.1771 2,608,546,511 2012-05-31
2261 2012-06-22 135,047,694 0 5.1771 2,608,546,511 2012-05-31
2262 2012-06-21 135,047,694 70,000 5.1771 2,608,546,511 2012-05-31
2263 2012-06-20 134,977,694 0 5.1744 2,608,546,511 2012-05-31
2264 2012-06-19 134,977,694 120,000 5.1744 2,608,546,511 2012-05-31
2265 2012-06-18 134,857,694 -162,000 5.1698 2,608,546,511 2012-05-31
2266 2012-06-15 135,019,694 0 5.1761 2,608,546,511 2012-05-31
2267 2012-06-14 135,019,694 0 5.1761 2,608,546,511 2012-05-31
2268 2012-06-13 135,019,694 0 5.1761 2,608,546,511 2012-05-31
2269 2012-06-12 135,019,694 0 5.1761 2,608,546,511 2012-05-31
2270 2012-06-11 135,019,694 0 5.1761 2,608,546,511 2012-05-31
2271 2012-06-08 135,019,694 0 5.1761 2,608,546,511 2012-05-31
2272 2012-06-07 135,019,694 -30,000 5.1761 2,608,546,511 2012-05-31
2273 2012-06-06 135,049,694 0 5.1772 2,608,546,511 2012-05-31
2274 2012-06-05 135,049,694 0 5.1772 2,608,546,511 2012-05-31
2275 2012-06-04 135,049,694 0 5.1772 2,608,546,511 2012-05-31
2276 2012-06-01 135,049,694 -1,484,000 5.1772 2,608,546,511 2012-05-31
2277 2012-05-31 136,533,694 0 5.2341 2,608,546,511 2012-05-31
2278 2012-05-30 136,533,694 10,000 5.2341 2,608,546,511 2012-04-30
2279 2012-05-29 136,523,694 -10,000 5.2337 2,608,546,511 2012-04-30
2280 2012-05-28 136,533,694 -214,000 5.2341 2,608,546,511 2012-04-30
2281 2012-05-25 136,747,694 -100,000 5.2423 2,608,546,511 2012-04-30
2282 2012-05-24 136,847,694 0 5.2461 2,608,546,511 2012-04-30
2283 2012-05-23 136,847,694 -60,000 5.2461 2,608,546,511 2012-04-30
2284 2012-05-22 136,907,694 -188,000 5.2484 2,608,546,511 2012-04-30
2285 2012-05-21 137,095,694 0 5.2556 2,608,546,511 2012-04-30
2286 2012-05-18 137,095,694 170,000 5.2556 2,608,546,511 2012-04-30
2287 2012-05-17 136,925,694 0 5.2491 2,608,546,511 2012-04-30
2288 2012-05-16 136,925,694 120,000 5.2491 2,608,546,511 2012-04-30
2289 2012-05-15 136,805,694 -60,000 5.2445 2,608,546,511 2012-04-30
2290 2012-05-14 136,865,694 0 5.2468 2,608,546,511 2012-04-30
2291 2012-05-11 136,865,694 0 5.2468 2,608,546,511 2012-04-30
2292 2012-05-10 136,865,694 -80,000 5.2468 2,608,546,511 2012-04-30
2293 2012-05-09 136,945,694 -78,000 5.2499 2,608,546,511 2012-04-30
2294 2012-05-08 137,023,694 0 5.2529 2,608,546,511 2012-04-30
2295 2012-05-07 137,023,694 0 5.2529 2,608,546,511 2012-04-30
2296 2012-05-04 137,023,694 0 5.2529 2,608,546,511 2012-04-30
2297 2012-05-03 137,023,694 -90,000 5.2529 2,608,546,511 2012-04-30
2298 2012-05-02 137,113,694 0 5.2563 2,608,546,511 2012-04-30
2299 2012-04-30 137,113,694 -422,000 5.2563 2,608,546,511 2012-04-30
2300 2012-04-27 137,535,694 0 5.2725 2,608,546,511 2012-03-31
2301 2012-04-26 137,535,694 -108,000 5.2725 2,608,546,511 2012-03-31
2302 2012-04-25 137,643,694 -194,000 5.2766 2,608,546,511 2012-03-31
2303 2012-04-24 137,837,694 560,000 5.2841 2,608,546,511 2012-03-31
2304 2012-04-23 137,277,694 0 5.2626 2,608,546,511 2012-03-31
2305 2012-04-20 137,277,694 50,000 5.2626 2,608,546,511 2012-03-31
2306 2012-04-19 137,227,694 0 5.2607 2,608,546,511 2012-03-31
2307 2012-04-18 137,227,694 0 5.2607 2,608,546,511 2012-03-31
2308 2012-04-17 137,227,694 -100,000 5.2607 2,608,546,511 2012-03-31
2309 2012-04-16 137,327,694 -2,000 5.2645 2,608,546,511 2012-03-31
2310 2012-04-13 137,329,694 0 5.2646 2,608,546,511 2012-03-31
2311 2012-04-12 137,329,694 0 5.2646 2,608,546,511 2012-03-31
2312 2012-04-11 137,329,694 0 5.2646 2,608,546,511 2012-03-31
2313 2012-04-10 137,329,694 0 5.2646 2,608,546,511 2012-03-31
2314 2012-04-05 137,329,694 -438,000 5.2646 2,608,546,511 2012-03-31
2315 2012-04-03 137,767,694 -314,000 5.2814 2,608,546,511 2012-03-31
2316 2012-04-02 138,081,694 -1,144,000 5.2934 2,608,546,511 2012-03-31
2317 2012-03-30 139,225,694 10,000 5.3373 2,608,546,511 2012-02-29
2318 2012-03-29 139,215,694 -1,946,000 5.3369 2,608,546,511 2012-02-29
2319 2012-03-28 141,161,694 -460,000 5.4115 2,608,546,511 2012-02-29
2320 2012-03-27 141,621,694 -2,378,000 5.4291 2,608,546,511 2012-02-29
2321 2012-03-26 143,999,694 2,000 5.5203 2,608,546,511 2012-02-29
2322 2012-03-23 143,997,694 -30,000 5.5202 2,608,546,511 2012-02-29
2323 2012-03-22 144,027,694 -90,000 5.5214 2,608,546,511 2012-02-29
2324 2012-03-21 144,117,694 -6,000 5.5248 2,608,546,511 2012-02-29
2325 2012-03-20 144,123,694 -1,222,000 5.5251 2,608,546,511 2012-02-29
2326 2012-03-19 145,345,694 0 5.5719 2,608,546,511 2012-02-29
2327 2012-03-16 145,345,694 54,000 5.5719 2,608,546,511 2012-02-29
2328 2012-03-15 145,291,694 -20,000 5.5698 2,608,546,511 2012-02-29
2329 2012-03-14 145,311,694 -94,000 5.5706 2,608,546,511 2012-02-29
2330 2012-03-13 145,405,694 0 5.5742 2,608,546,511 2012-02-29
2331 2012-03-12 145,405,694 0 5.5742 2,608,546,511 2012-02-29
2332 2012-03-09 145,405,694 -60,000 5.5742 2,608,546,511 2012-02-29
2333 2012-03-08 145,465,694 0 5.5765 2,608,546,511 2012-02-29
2334 2012-03-07 145,465,694 154,000 5.5765 2,608,546,511 2012-02-29
2335 2012-03-06 145,311,694 30,000 5.5706 2,608,546,511 2012-02-29
2336 2012-03-05 145,281,694 80,000 5.5695 2,608,546,511 2012-02-29
2337 2012-03-02 145,201,694 0 5.5664 2,608,546,511 2012-02-29
2338 2012-03-01 145,201,694 0 5.5664 2,608,546,511 2012-02-29
2339 2012-02-29 145,201,694 -450,000 5.5664 2,608,546,511 2012-02-29
2340 2012-02-28 145,651,694 0 5.5836 2,608,546,511 2012-01-31
2341 2012-02-27 145,651,694 0 5.5836 2,608,546,511 2012-01-31
2342 2012-02-24 145,651,694 -96,000 5.5836 2,608,546,511 2012-01-31
2343 2012-02-23 145,747,694 0 5.5873 2,608,546,511 2012-01-31
2344 2012-02-22 145,747,694 -30,000 5.5873 2,608,546,511 2012-01-31
2345 2012-02-21 145,777,694 -12,000 5.5885 2,608,546,511 2012-01-31
2346 2012-02-20 145,789,694 -326,000 5.5889 2,608,546,511 2012-01-31
2347 2012-02-17 146,115,694 596,000 5.6014 2,608,546,511 2012-01-31
2348 2012-02-16 145,519,694 0 5.5786 2,608,546,511 2012-01-31
2349 2012-02-15 145,519,694 0 5.5786 2,608,546,511 2012-01-31
2350 2012-02-14 145,519,694 258,000 5.5786 2,608,546,511 2012-01-31
2351 2012-02-13 145,261,694 -120,000 5.5687 2,608,546,511 2012-01-31
2352 2012-02-10 145,381,694 40,000 5.5733 2,608,546,511 2012-01-31
2353 2012-02-09 145,341,694 0 5.5718 2,608,546,511 2012-01-31
2354 2012-02-08 145,341,694 0 5.5718 2,608,546,511 2012-01-31
2355 2012-02-07 145,341,694 0 5.5718 2,608,546,511 2012-01-31
2356 2012-02-06 145,341,694 198,000 5.5718 2,608,546,511 2012-01-31
2357 2012-02-03 145,143,694 0 5.5642 2,608,546,511 2012-01-31
2358 2012-02-02 145,143,694 0 5.5642 2,608,546,511 2012-01-31
2359 2012-02-01 145,143,694 110,000 5.5642 2,608,546,511 2012-01-31
2360 2012-01-31 145,033,694 0 5.5599 2,608,546,511 2012-01-31
2361 2012-01-30 145,033,694 -38,000 5.5599 2,608,546,511 2011-12-31
2362 2012-01-27 145,071,694 0 5.5614 2,608,546,511 2011-12-31
2363 2012-01-26 145,071,694 -60,000 5.5614 2,608,546,511 2011-12-31
2364 2012-01-20 145,131,694 -66,000 5.5637 2,608,546,511 2011-12-31
2365 2012-01-19 145,197,694 0 5.5662 2,608,546,511 2011-12-31
2366 2012-01-18 145,197,694 0 5.5662 2,608,546,511 2011-12-31
2367 2012-01-17 145,197,694 -210,000 5.5662 2,608,546,511 2011-12-31
2368 2012-01-16 145,407,694 0 5.5743 2,608,546,511 2011-12-31
2369 2012-01-13 145,407,694 0 5.5743 2,608,546,511 2011-12-31
2370 2012-01-12 145,407,694 0 5.5743 2,608,546,511 2011-12-31
2371 2012-01-11 145,407,694 10,000 5.5743 2,608,546,511 2011-12-31
2372 2012-01-10 145,397,694 -60,000 5.5739 2,608,546,511 2011-12-31
2373 2012-01-09 145,457,694 -30,000 5.5762 2,608,546,511 2011-12-31
2374 2012-01-06 145,487,694 0 5.5773 2,608,546,511 2011-12-31
2375 2012-01-05 145,487,694 26,000 5.5773 2,608,546,511 2011-12-31
2376 2012-01-04 145,461,694 0 5.5764 2,608,546,511 2011-12-31
2377 2012-01-03 145,461,694 0 5.5764 2,608,546,511 2011-12-31
2378 2011-12-30 145,461,694 -32,000 5.5764 2,608,546,511 2011-11-30
2379 2011-12-29 145,493,694 0 5.5776 2,608,546,511 2011-11-30
2380 2011-12-28 145,493,694 0 5.5776 2,608,546,511 2011-11-30
2381 2011-12-23 145,493,694 0 5.5776 2,608,546,511 2011-11-30
2382 2011-12-22 145,493,694 0 5.5776 2,608,546,511 2011-11-30
2383 2011-12-21 145,493,694 0 5.5776 2,608,546,511 2011-11-30
2384 2011-12-20 145,493,694 0 5.5776 2,608,546,511 2011-11-30
2385 2011-12-19 145,493,694 -48,000 5.5776 2,608,546,511 2011-11-30
2386 2011-12-16 145,541,694 0 5.5794 2,608,546,511 2011-11-30
2387 2011-12-15 145,541,694 -120,000 5.5794 2,608,546,511 2011-11-30
2388 2011-12-14 145,661,694 0 5.5840 2,608,546,511 2011-11-30
2389 2011-12-13 145,661,694 0 5.5840 2,608,546,511 2011-11-30
2390 2011-12-12 145,661,694 0 5.5840 2,608,546,511 2011-11-30
2391 2011-12-09 145,661,694 0 5.5840 2,608,546,511 2011-11-30
2392 2011-12-08 145,661,694 0 5.5840 2,608,546,511 2011-11-30
2393 2011-12-07 145,661,694 98,000 5.5840 2,608,546,511 2011-11-30
2394 2011-12-06 145,563,694 0 5.5803 2,608,546,511 2011-11-30
2395 2011-12-05 145,563,694 0 5.5803 2,608,546,511 2011-11-30
2396 2011-12-02 145,563,694 4,000 5.5803 2,608,546,511 2011-11-30
2397 2011-12-01 145,559,694 0 5.5801 2,608,546,511 2011-11-30
2398 2011-11-30 145,559,694 0 5.5801 2,608,546,511 2011-11-30
2399 2011-11-29 145,559,694 0 5.5801 2,608,546,511 2011-10-31
2400 2011-11-28 145,559,694 -100,000 5.5801 2,608,546,511 2011-10-31
2401 2011-11-25 145,659,694 0 5.5839 2,608,546,511 2011-10-31
2402 2011-11-24 145,659,694 0 5.5839 2,608,546,511 2011-10-31
2403 2011-11-23 145,659,694 0 5.5839 2,608,546,511 2011-10-31
2404 2011-11-22 145,659,694 400,000 5.5839 2,608,546,511 2011-10-31
2405 2011-11-21 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2406 2011-11-18 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2407 2011-11-17 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2408 2011-11-16 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2409 2011-11-15 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2410 2011-11-14 145,259,694 100,000 5.5686 2,608,546,511 2011-10-31
2411 2011-11-11 145,159,694 -100,000 5.5648 2,608,546,511 2011-10-31
2412 2011-11-10 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2413 2011-11-09 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2414 2011-11-08 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2415 2011-11-07 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2416 2011-11-04 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2417 2011-11-03 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2418 2011-11-02 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2419 2011-11-01 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2420 2011-10-31 145,259,694 0 5.5686 2,608,546,511 2011-10-31
2421 2011-10-28 145,259,694 0 5.5686 2,608,546,511 2011-09-30
2422 2011-10-27 145,259,694 0 5.5686 2,608,546,511 2011-09-30
2423 2011-10-26 145,259,694 -100,000 5.5686 2,608,546,511 2011-09-30
2424 2011-10-25 145,359,694 0 5.5724 2,608,546,511 2011-09-30
2425 2011-10-24 145,359,694 0 5.5724 2,608,546,511 2011-09-30
2426 2011-10-21 145,359,694 0 5.5724 2,608,546,511 2011-09-30
2427 2011-10-20 145,359,694 0 5.5724 2,608,546,511 2011-09-30
2428 2011-10-19 145,359,694 -2,000 5.5724 2,608,546,511 2011-09-30
2429 2011-10-18 145,361,694 0 5.5725 2,608,546,511 2011-09-30
2430 2011-10-17 145,361,694 46,000 5.5725 2,608,546,511 2011-09-30
2431 2011-10-14 145,315,694 150,000 5.5708 2,608,546,511 2011-09-30
2432 2011-10-13 145,165,694 0 5.5650 2,608,546,511 2011-09-30
2433 2011-10-12 145,165,694 0 5.5650 2,608,546,511 2011-09-30
2434 2011-10-11 145,165,694 -220,000 5.5650 2,608,546,511 2011-09-30
2435 2011-10-10 145,385,694 -198,000 5.5734 2,608,546,511 2011-09-30
2436 2011-10-07 145,583,694 -66,000 5.5810 2,608,546,511 2011-09-30
2437 2011-10-06 145,649,694 0 5.5836 2,608,546,511 2011-09-30
2438 2011-10-04 145,649,694 -120,000 5.5836 2,608,546,511 2011-09-30
2439 2011-10-03 145,769,694 200,000 5.5882 2,608,546,511 2011-09-30
2440 2011-09-30 145,569,694 0 5.5805 2,608,546,511 2011-09-30
2441 2011-09-29 145,569,694 0 5.5805 2,608,546,511 2011-08-31
2442 2011-09-28 145,569,694 -480,000 5.5805 2,608,546,511 2011-08-31
2443 2011-09-27 146,049,694 -14,000 5.5989 2,608,546,511 2011-08-31
2444 2011-09-26 146,063,694 108,000 5.5994 2,608,546,511 2011-08-31
2445 2011-09-23 145,955,694 -68,000 5.5953 2,608,546,511 2011-08-31
2446 2011-09-22 146,023,694 0 5.5979 2,608,546,511 2011-08-31
2447 2011-09-21 146,023,694 0 5.5979 2,608,546,511 2011-08-31
2448 2011-09-20 146,023,694 42,000 5.5979 2,608,546,511 2011-08-31
2449 2011-09-19 145,981,694 0 5.5963 2,608,546,511 2011-08-31
2450 2011-09-16 145,981,694 -266,000 5.5963 2,608,546,511 2011-08-31
2451 2011-09-15 146,247,694 -40,000 5.6065 2,608,546,511 2011-08-31
2452 2011-09-14 146,287,694 0 5.6080 2,608,546,511 2011-08-31
2453 2011-09-12 146,287,694 120,000 5.6080 2,608,546,511 2011-08-31
2454 2011-09-09 146,167,694 0 5.6034 2,608,546,511 2011-08-31
2455 2011-09-08 146,167,694 0 5.6034 2,608,546,511 2011-08-31
2456 2011-09-07 146,167,694 0 5.6034 2,608,546,511 2011-08-31
2457 2011-09-06 146,167,694 0 5.6034 2,608,546,511 2011-08-31
2458 2011-09-05 146,167,694 0 5.6034 2,608,546,511 2011-08-31
2459 2011-09-02 146,167,694 44,000 5.6034 2,608,546,511 2011-08-31
2460 2011-09-01 146,123,694 0 5.6017 2,608,546,511 2011-08-31
2461 2011-08-31 146,123,694 0 5.6017 2,608,546,511 2011-08-31
2462 2011-08-30 146,123,694 0 5.6017 2,608,546,511 2011-07-31
2463 2011-08-29 146,123,694 -192,000 5.6017 2,608,546,511 2011-07-31
2464 2011-08-26 146,315,694 -188,000 5.6091 2,608,546,511 2011-07-31
2465 2011-08-25 146,503,694 0 5.6163 2,608,546,511 2011-07-31
2466 2011-08-24 146,503,694 770,000 5.6163 2,608,546,511 2011-07-31
2467 2011-08-23 145,733,694 0 5.5868 2,608,546,511 2011-07-31
2468 2011-08-22 145,733,694 -128,000 5.5868 2,608,546,511 2011-07-31
2469 2011-08-19 145,861,694 0 5.5917 2,608,546,511 2011-07-31
2470 2011-08-18 145,861,694 -126,000 5.5917 2,608,546,511 2011-07-31
2471 2011-08-17 145,987,694 0 5.5965 2,608,546,511 2011-07-31
2472 2011-08-16 145,987,694 0 5.5965 2,608,546,511 2011-07-31
2473 2011-08-15 145,987,694 -2,000 5.5965 2,608,546,511 2011-07-31
2474 2011-08-12 145,989,694 40,000 5.5966 2,608,546,511 2011-07-31
2475 2011-08-11 145,949,694 -140,000 5.5951 2,608,546,511 2011-07-31
2476 2011-08-10 146,089,694 -200,000 5.6004 2,608,546,511 2011-07-31
2477 2011-08-09 146,289,694 54,000 5.6081 2,608,546,511 2011-07-31
2478 2011-08-08 146,235,694 -100,000 5.6060 2,608,546,511 2011-07-31
2479 2011-08-05 146,335,694 0 5.6099 2,608,546,511 2011-07-31
2480 2011-08-04 146,335,694 2,000 5.6099 2,608,546,511 2011-07-31
2481 2011-08-03 146,333,694 -510,000 5.6098 2,608,546,511 2011-07-31
2482 2011-08-02 146,843,694 0 5.6293 2,608,546,511 2011-07-31
2483 2011-08-01 146,843,694 0 5.6293 2,608,546,511 2011-07-31
2484 2011-07-29 146,843,694 -144,000 5.6293 2,608,546,511 2011-06-30
2485 2011-07-28 146,987,694 -100,000 5.6349 2,608,546,511 2011-06-30
2486 2011-07-27 147,087,694 0 5.6387 2,608,546,511 2011-06-30
2487 2011-07-26 147,087,694 -100,000 5.6387 2,608,546,511 2011-06-30
2488 2011-07-25 147,187,694 0 5.6425 2,608,546,511 2011-06-30
2489 2011-07-22 147,187,694 -200,000 5.6425 2,608,546,511 2011-06-30
2490 2011-07-21 147,387,694 18,000 5.6502 2,608,546,511 2011-06-30
2491 2011-07-20 147,369,694 0 5.6495 2,608,546,511 2011-06-30
2492 2011-07-19 147,369,694 0 5.6495 2,608,546,511 2011-06-30
2493 2011-07-18 147,369,694 18,000 5.6495 2,608,546,511 2011-06-30
2494 2011-07-15 147,351,694 2,000 5.6488 2,608,546,511 2011-06-30
2495 2011-07-14 147,349,694 -22,000 5.6487 2,608,546,511 2011-06-30
2496 2011-07-13 147,371,694 0 5.6496 2,608,546,511 2011-06-30
2497 2011-07-12 147,371,694 -118,000 5.6496 2,608,546,511 2011-06-30
2498 2011-07-11 147,489,694 -90,000 5.6541 2,608,546,511 2011-06-30
2499 2011-07-08 147,579,694 0 5.6575 2,608,546,511 2011-06-30
2500 2011-07-07 147,579,694 0 5.6575 2,608,546,511 2011-06-30
2501 2011-07-06 147,579,694 -116,000 5.6575 2,608,546,511 2011-06-30
2502 2011-07-05 147,695,694 -438,000 5.6620 2,608,546,511 2011-06-30
2503 2011-07-04 148,133,694 8,000 5.6788 2,608,546,511 2011-06-30
2504 2011-06-30 148,125,694 -8,000 5.6785 2,608,546,511 2011-06-30
2505 2011-06-29 148,133,694 -54,000 5.6788 2,608,546,511 2011-05-31
2506 2011-06-28 148,187,694 0 5.6809 2,608,546,511 2011-05-31
2507 2011-06-27 148,187,694 -182,000 5.6809 2,608,546,511 2011-05-31
2508 2011-06-24 148,369,694 -4,000 5.6878 2,608,546,511 2011-05-31
2509 2011-06-23 148,373,694 232,000 5.6880 2,608,546,511 2011-05-31
2510 2011-06-22 148,141,694 6,000 5.6791 2,608,546,511 2011-05-31
2511 2011-06-21 148,135,694 -30,000 5.6789 2,608,546,511 2011-05-31
2512 2011-06-20 148,165,694 -190,000 5.6800 2,608,546,511 2011-05-31
2513 2011-06-17 148,355,694 8,000 5.6873 2,608,546,511 2011-05-31
2514 2011-06-16 148,347,694 -38,000 5.6870 2,608,546,511 2011-05-31
2515 2011-06-15 148,385,694 2,000 5.6884 2,608,546,511 2011-05-31
2516 2011-06-14 148,383,694 -100,000 5.6884 2,608,546,511 2011-05-31
2517 2011-06-13 148,483,694 140,000 5.6922 2,608,546,511 2011-05-31
2518 2011-06-10 148,343,694 2,000 5.6868 2,608,546,511 2011-05-31
2519 2011-06-09 148,341,694 -230,000 5.6868 2,608,546,511 2011-05-31
2520 2011-06-08 148,571,694 -174,000 5.6956 2,608,546,511 2011-05-31
2521 2011-06-07 148,745,694 -206,000 5.7022 2,608,546,511 2011-05-31
2522 2011-06-03 148,951,694 0 5.7101 2,608,546,511 2011-05-31
2523 2011-06-02 148,951,694 -2,000 5.7101 2,608,546,511 2011-05-31
2524 2011-06-01 148,953,694 74,000 5.7102 2,608,546,511 2011-05-31
2525 2011-05-31 148,879,694 -48,000 5.7074 2,608,546,511 2011-05-31
2526 2011-05-30 148,927,694 66,000 5.7092 2,608,546,511 2011-04-30
2527 2011-05-27 148,861,694 36,000 5.7067 2,608,546,511 2011-04-30
2528 2011-05-26 148,825,694 -24,000 5.7053 2,608,546,511 2011-04-30
2529 2011-05-25 148,849,694 104,000 5.7062 2,608,546,511 2011-04-30
2530 2011-05-24 148,745,694 -26,000 5.7022 2,608,546,511 2011-04-30
2531 2011-05-23 148,771,694 0 5.7032 2,608,546,511 2011-04-30
2532 2011-05-20 148,771,694 0 5.7032 2,608,546,511 2011-04-30
2533 2011-05-19 148,771,694 74,000 5.7032 2,608,546,511 2011-04-30
2534 2011-05-18 148,697,694 -180,000 5.7004 2,608,546,511 2011-04-30
2535 2011-05-17 148,877,694 1,358,000 5.7073 2,608,546,511 2011-04-30
2536 2011-05-16 147,519,694 -266,000 5.6552 2,608,546,511 2011-04-30
2537 2011-05-13 147,785,694 -196,000 5.6654 2,608,546,511 2011-04-30
2538 2011-05-12 147,981,694 128,000 5.6730 2,608,546,511 2011-04-30
2539 2011-05-11 147,853,694 -62,000 5.6680 2,608,546,511 2011-04-30
2540 2011-05-09 147,915,694 -200,000 5.6704 2,608,546,511 2011-04-30
2541 2011-05-06 148,115,694 -88,000 5.6781 2,608,546,511 2011-04-30
2542 2011-05-05 148,203,694 238,000 5.6815 2,608,546,511 2011-04-30
2543 2011-05-04 147,965,694 48,000 5.6723 2,608,546,511 2011-04-30
2544 2011-05-03 147,917,694 -492,000 5.6705 2,608,546,511 2011-04-30
2545 2011-04-29 148,409,694 892,000 5.6894 2,608,546,511 2011-03-31
2546 2011-04-28 147,517,694 0 5.6552 2,608,546,511 2011-03-31
2547 2011-04-27 147,517,694 10,000 5.6552 2,608,546,511 2011-03-31
2548 2011-04-26 147,507,694 -680,000 5.6548 2,608,546,511 2011-03-31
2549 2011-04-21 148,187,694 0 5.6809 2,608,546,511 2011-03-31
2550 2011-04-20 148,187,694 174,000 5.6809 2,608,546,511 2011-03-31
2551 2011-04-19 148,013,694 174,000 5.6742 2,608,546,511 2011-03-31
2552 2011-04-18 147,839,694 -160,000 5.6675 2,608,546,511 2011-03-31
2553 2011-04-15 147,999,694 -28,000 5.6736 2,608,546,511 2011-03-31
2554 2011-04-14 148,027,694 -8,000 5.6747 2,608,546,511 2011-03-31
2555 2011-04-13 148,035,694 -6,000 5.6750 2,608,546,511 2011-03-31
2556 2011-04-12 148,041,694 -338,000 5.6753 2,608,546,511 2011-03-31
2557 2011-04-11 148,379,694 34,000 5.6882 2,608,546,511 2011-03-31
2558 2011-04-08 148,345,694 -370,000 5.6869 2,608,546,511 2011-03-31
2559 2011-04-07 148,715,694 222,000 5.7011 2,608,546,511 2011-03-31
2560 2011-04-06 148,493,694 -168,000 5.6926 2,608,546,511 2011-03-31
2561 2011-04-04 148,661,694 48,000 5.6990 2,608,546,511 2011-03-31
2562 2011-04-01 148,613,694 176,000 5.6972 2,608,546,511 2011-03-31
2563 2011-03-31 148,437,694 694,000 5.6904 2,608,546,511 2011-03-31
2564 2011-03-30 147,743,694 -876,000 5.6638 2,608,546,511 2011-02-28
2565 2011-03-29 148,619,694 -810,000 5.6974 2,608,546,511 2011-02-28
2566 2011-03-28 149,429,694 106,000 5.7285 2,608,546,511 2011-02-28
2567 2011-03-25 149,323,694 -160,000 5.7244 2,608,546,511 2011-02-28
2568 2011-03-24 149,483,694 -598,000 5.7305 2,608,546,511 2011-02-28
2569 2011-03-23 150,081,694 -948,000 5.7535 2,608,546,511 2011-02-28
2570 2011-03-22 151,029,694 418,000 5.7898 2,608,546,511 2011-02-28
2571 2011-03-21 150,611,694 362,000 5.7738 2,608,546,511 2011-02-28
2572 2011-03-18 150,249,694 -444,000 5.7599 2,608,546,511 2011-02-28
2573 2011-03-17 150,693,694 -770,000 5.7769 2,608,546,511 2011-02-28
2574 2011-03-16 151,463,694 984,000 5.8064 2,608,546,511 2011-02-28
2575 2011-03-15 150,479,694 654,000 5.7687 2,608,546,511 2011-02-28
2576 2011-03-14 149,825,694 1,154,000 5.7436 2,608,546,511 2011-02-28
2577 2011-03-11 148,671,694 -468,000 5.6994 2,608,546,511 2011-02-28
2578 2011-03-10 149,139,694 2,000 5.7173 2,608,546,511 2011-02-28
2579 2011-03-09 149,137,694 -24,000 5.7173 2,608,546,511 2011-02-28
2580 2011-03-08 149,161,694 -2,000 5.7182 2,608,546,511 2011-02-28
2581 2011-03-07 149,163,694 78,000 5.7183 2,608,546,511 2011-02-28
2582 2011-03-04 149,085,694 0 5.7153 2,608,546,511 2011-02-28
2583 2011-03-03 149,085,694 -2,000 5.7153 2,608,546,511 2011-02-28
2584 2011-03-02 149,087,694 0 5.7154 2,608,546,511 2011-02-28
2585 2011-03-01 149,087,694 -100,000 5.7154 2,608,546,511 2011-02-28
2586 2011-02-28 149,187,694 304,000 5.7192 2,608,546,511 2011-02-28
2587 2011-02-25 148,883,694 0 5.7075 2,608,546,511 2011-01-31
2588 2011-02-24 148,883,694 0 5.7075 2,608,546,511 2011-01-31
2589 2011-02-23 148,883,694 0 5.7075 2,608,546,511 2011-01-31
2590 2011-02-22 148,883,694 304,000 5.7075 2,608,546,511 2011-01-31
2591 2011-02-21 148,579,694 188,000 5.6959 2,608,546,511 2011-01-31
2592 2011-02-18 148,391,694 -186,000 5.6887 2,608,546,511 2011-01-31
2593 2011-02-17 148,577,694 2,000 5.6958 2,608,546,511 2011-01-31
2594 2011-02-16 148,575,694 218,000 5.6957 2,608,546,511 2011-01-31
2595 2011-02-15 148,357,694 0 5.6874 2,608,546,511 2011-01-31
2596 2011-02-14 148,357,694 -388,000 5.6874 2,608,546,511 2011-01-31
2597 2011-02-11 148,745,694 -72,000 5.7022 2,608,546,511 2011-01-31
2598 2011-02-10 148,817,694 -50,000 5.7050 2,608,546,511 2011-01-31
2599 2011-02-09 148,867,694 0 5.7069 2,608,546,511 2011-01-31
2600 2011-02-08 148,867,694 -16,000 5.7069 2,608,546,511 2011-01-31
2601 2011-02-07 148,883,694 -100,000 5.7075 2,608,546,511 2011-01-31
2602 2011-02-02 148,983,694 0 5.7114 2,608,546,511 2011-01-31
2603 2011-02-01 148,983,694 400,000 5.7114 2,608,546,511 2011-01-31
2604 2011-01-31 148,583,694 0 5.6960 2,608,546,511 2011-01-31
2605 2011-01-28 148,583,694 26,000 5.6960 2,608,546,511 2010-12-31
2606 2011-01-27 148,557,694 372,000 5.6950 2,608,546,511 2010-12-31
2607 2011-01-26 148,185,694 90,000 5.6808 2,608,546,511 2010-12-31
2608 2011-01-25 148,095,694 0 5.6773 2,608,546,511 2010-12-31
2609 2011-01-24 148,095,694 0 5.6773 2,608,546,511 2010-12-31
2610 2011-01-21 148,095,694 -44,000 5.6773 2,608,546,511 2010-12-31
2611 2011-01-20 148,139,694 0 5.6790 2,608,546,511 2010-12-31
2612 2011-01-19 148,139,694 -28,000 5.6790 2,608,546,511 2010-12-31
2613 2011-01-18 148,167,694 -70,000 5.6801 2,608,546,511 2010-12-31
2614 2011-01-17 148,237,694 -150,000 5.6828 2,608,546,511 2010-12-31
2615 2011-01-14 148,387,694 207,387 5.6885 2,608,546,511 2010-12-31
2616 2011-01-13 148,180,307 20,000 5.6806 2,608,546,511 2010-12-31
2617 2011-01-12 148,160,307 100,000 5.6798 2,608,546,511 2010-12-31
2618 2011-01-11 148,060,307 -452,000 5.6760 2,608,546,511 2010-12-31
2619 2011-01-10 148,512,307 -42,000 5.6933 2,608,546,511 2010-12-31
2620 2011-01-07 148,554,307 -20,000 5.6949 2,608,546,511 2010-12-31
2621 2011-01-06 148,574,307 -160,000 5.6957 2,608,546,511 2010-12-31
2622 2011-01-05 148,734,307 0 5.7018 2,608,546,511 2010-12-31
2623 2011-01-04 148,734,307 242,000 5.7018 2,608,546,511 2010-12-31
2624 2011-01-03 148,492,307 0 5.6925 2,608,546,511 2010-12-31
2625 2010-12-31 148,492,307 0 5.6925 2,608,546,511 2010-12-31
2626 2010-12-30 148,492,307 244,000 5.6925 2,608,546,511 2010-11-30
2627 2010-12-29 148,248,307 152,000 5.6832 2,608,546,511 2010-11-30
2628 2010-12-28 148,096,307 0 5.6773 2,608,546,511 2010-11-30
2629 2010-12-24 148,096,307 0 5.6773 2,608,546,511 2010-11-30
2630 2010-12-23 148,096,307 91,094 5.6773 2,608,546,511 2010-11-30
2631 2010-12-22 148,005,213 130,000 5.6739 2,608,546,511 2010-11-30
2632 2010-12-21 147,875,213 80,000 5.6689 2,608,546,511 2010-11-30
2633 2010-12-20 147,795,213 764,000 5.6658 2,608,546,511 2010-11-30
2634 2010-12-17 147,031,213 -1,258,000 5.6365 2,608,546,511 2010-11-30
2635 2010-12-16 148,289,213 338,000 5.6847 2,608,546,511 2010-11-30
2636 2010-12-15 147,951,213 -194,000 5.6718 2,608,546,511 2010-11-30
2637 2010-12-14 148,145,213 5,566 5.6792 2,608,546,511 2010-11-30
2638 2010-12-13 148,139,647 70,000 5.6790 2,608,546,511 2010-11-30
2639 2010-12-10 148,069,647 86,000 5.6763 2,608,546,511 2010-11-30
2640 2010-12-09 147,983,647 -222,720 5.6730 2,608,546,511 2010-11-30
2641 2010-12-08 148,206,367 260,000 5.6816 2,608,546,511 2010-11-30
2642 2010-12-07 147,946,367 380,000 5.6716 2,608,546,511 2010-11-30
2643 2010-12-06 147,566,367 368,000 5.6570 2,608,546,511 2010-11-30
2644 2010-12-03 147,198,367 -766,000 5.6429 2,608,546,511 2010-11-30
2645 2010-12-02 147,964,367 -200,000 5.6723 2,608,546,511 2010-11-30
2646 2010-12-01 148,164,367 -120,000 5.6800 2,608,546,511 2010-11-30
2647 2010-11-30 148,284,367 -71,094 5.6846 2,608,546,511 2010-11-30
2648 2010-11-29 148,355,461 20,000 5.6873 2,608,546,511 2010-10-31
2649 2010-11-26 148,335,461 -122,000 5.6865 2,608,546,511 2010-10-31
2650 2010-11-25 148,457,461 -256,000 5.6912 2,608,546,511 2010-10-31
2651 2010-11-24 148,713,461 60,000 5.7010 2,608,546,511 2010-10-31
2652 2010-11-23 148,653,461 -140,000 5.6987 2,608,546,511 2010-10-31
2653 2010-11-22 148,793,461 146,000 5.7041 2,608,546,511 2010-10-31
2654 2010-11-19 148,647,461 -68,000 5.6985 2,608,546,511 2010-10-31
2655 2010-11-18 148,715,461 172,000 5.7011 2,608,546,511 2010-10-31
2656 2010-11-17 148,543,461 40,000 5.6945 2,608,546,511 2010-10-31
2657 2010-11-16 148,503,461 0 5.6930 2,608,546,511 2010-10-31
2658 2010-11-15 148,503,461 -70,000 5.6930 2,608,546,511 2010-10-31
2659 2010-11-12 148,573,461 -224,000 5.6956 2,608,546,511 2010-10-31
2660 2010-11-11 148,797,461 -168,000 5.7042 2,608,546,511 2010-10-31
2661 2010-11-10 148,965,461 -166,000 5.7107 2,608,546,511 2010-10-31
2662 2010-11-09 149,131,461 -6,000 5.7170 2,608,546,511 2010-10-31
2663 2010-11-08 149,137,461 -800,000 5.7173 2,608,546,511 2010-10-31
2664 2010-11-05 149,937,461 -92,000 5.7479 2,608,546,511 2010-10-31
2665 2010-11-04 150,029,461 -6,000 5.7515 2,608,546,511 2010-10-31
2666 2010-11-03 150,035,461 16,000 5.7517 2,608,546,511 2010-10-31
2667 2010-11-02 150,019,461 -30,000 5.7511 2,608,546,511 2010-10-31
2668 2010-11-01 150,049,461 -816,000 5.7522 2,608,546,511 2010-10-31
2669 2010-10-29 150,865,461 0 5.7835 2,608,546,511 2010-09-30
2670 2010-10-28 150,865,461 -176,000 5.7835 2,608,546,511 2010-09-30
2671 2010-10-27 151,041,461 -72,000 5.7903 2,608,546,511 2010-09-30
2672 2010-10-26 151,113,461 340,000 5.7930 2,608,546,511 2010-09-30
2673 2010-10-25 150,773,461 120,000 5.7800 2,608,546,511 2010-09-30
2674 2010-10-22 150,653,461 -116,000 5.7754 2,608,546,511 2010-09-30
2675 2010-10-21 150,769,461 470,000 5.7798 2,608,546,511 2010-09-30
2676 2010-10-20 150,299,461 220,000 5.7618 2,608,546,511 2010-09-30
2677 2010-10-19 150,079,461 510,000 5.7534 2,608,546,511 2010-09-30
2678 2010-10-18 149,569,461 496,000 5.7338 2,608,546,511 2010-09-30
2679 2010-10-15 149,073,461 54,000 5.7148 2,608,546,511 2010-09-30
2680 2010-10-14 149,019,461 -22,000 5.7127 2,608,546,511 2010-09-30
2681 2010-10-13 149,041,461 -118,000 5.7136 2,608,546,511 2010-09-30
2682 2010-10-12 149,159,461 -132,000 5.7181 2,608,546,511 2010-09-30
2683 2010-10-11 149,291,461 0 5.7232 2,608,546,511 2010-09-30
2684 2010-10-08 149,291,461 18,000 5.7232 2,608,546,511 2010-09-30
2685 2010-10-07 149,273,461 0 5.7225 2,608,546,511 2010-09-30
2686 2010-10-06 149,273,461 0 5.7225 2,608,546,511 2010-09-30
2687 2010-10-05 149,273,461 0 5.7225 2,608,546,511 2010-09-30
2688 2010-10-04 149,273,461 -122,000 5.7225 2,608,546,511 2010-09-30
2689 2010-09-30 149,395,461 -128,000 5.7272 2,608,546,511 2010-09-30
2690 2010-09-29 149,523,461 -30,000 5.7321 2,608,546,511 2010-08-31
2691 2010-09-28 149,553,461 0 5.7332 2,608,546,511 2010-08-31
2692 2010-09-27 149,553,461 32,000 5.7332 2,608,546,511 2010-08-31
2693 2010-09-24 149,521,461 0 5.7320 2,608,546,511 2010-08-31
2694 2010-09-22 149,521,461 86,000 5.7320 2,608,546,511 2010-08-31
2695 2010-09-21 149,435,461 10,000 5.7287 2,608,546,511 2010-08-31
2696 2010-09-20 149,425,461 100,000 5.7283 2,608,546,511 2010-08-31
2697 2010-09-17 149,325,461 -6,000 5.7245 2,608,546,511 2010-08-31
2698 2010-09-16 149,331,461 220,000 5.7247 2,608,546,511 2010-08-31
2699 2010-09-15 149,111,461 30,000 5.7163 2,608,546,511 2010-08-31
2700 2010-09-14 149,081,461 160,000 5.7151 2,608,546,511 2010-08-31
2701 2010-09-13 148,921,461 -70,000 5.7090 2,608,546,511 2010-08-31
2702 2010-09-10 148,991,461 0 5.7117 2,608,546,511 2010-08-31
2703 2010-09-09 148,991,461 24,000 5.7117 2,608,546,511 2010-08-31
2704 2010-09-08 148,967,461 246,000 5.7107 2,608,546,511 2010-08-31
2705 2010-09-07 148,721,461 -196,000 5.7013 2,608,546,511 2010-08-31
2706 2010-09-06 148,917,461 62,000 5.7088 2,608,546,511 2010-08-31
2707 2010-09-03 148,855,461 -10,000 5.7065 2,608,546,511 2010-08-31
2708 2010-09-02 148,865,461 -16,000 5.7068 2,608,546,511 2010-08-31
2709 2010-09-01 148,881,461 50,000 5.7074 2,608,546,511 2010-08-31
2710 2010-08-31 148,831,461 -130,000 5.7055 2,608,546,511 2010-08-31
2711 2010-08-30 148,961,461 20,000 5.7105 2,608,546,511 2010-07-31
2712 2010-08-27 148,941,461 96,000 5.7097 2,608,546,511 2010-07-31
2713 2010-08-26 148,845,461 -310,000 5.7061 2,608,546,511 2010-07-31
2714 2010-08-25 149,155,461 0 5.7180 2,608,546,511 2010-07-31
2715 2010-08-24 149,155,461 670,000 5.7180 2,608,546,511 2010-07-31
2716 2010-08-23 148,485,461 -28,000 5.6923 2,608,546,511 2010-07-31
2717 2010-08-20 148,513,461 20,000 5.6933 2,608,546,511 2010-07-31
2718 2010-08-19 148,493,461 -60,000 5.6926 2,608,546,511 2010-07-31
2719 2010-08-18 148,553,461 0 5.6949 2,608,546,511 2010-07-31
2720 2010-08-17 148,553,461 -98,000 5.6949 2,608,546,511 2010-07-31
2721 2010-08-16 148,651,461 40,000 5.6986 2,608,546,511 2010-07-31
2722 2010-08-13 148,611,461 -202,000 5.6971 2,608,546,511 2010-07-31
2723 2010-08-12 148,813,461 0 5.7048 2,608,546,511 2010-07-31
2724 2010-08-11 148,813,461 0 5.7048 2,608,546,511 2010-07-31
2725 2010-08-10 148,813,461 -7,345 5.7048 2,608,546,511 2010-07-31
2726 2010-08-09 148,820,806 0 5.7051 2,608,546,511 2010-07-31
2727 2010-08-06 148,820,806 0 5.7051 2,608,546,511 2010-07-31
2728 2010-08-05 148,820,806 100,000 5.7051 2,608,546,511 2010-07-31
2729 2010-08-04 148,720,806 -10,000 5.7013 2,608,546,511 2010-07-31
2730 2010-08-03 148,730,806 -18,000 5.7017 2,608,546,511 2010-07-31
2731 2010-08-02 148,748,806 200,000 5.7024 2,608,546,511 2010-07-31
2732 2010-07-30 148,548,806 0 5.6947 2,608,546,511 2010-06-30
2733 2010-07-29 148,548,806 154,000 5.6947 2,608,546,511 2010-06-30
2734 2010-07-28 148,394,806 -226,000 5.6888 2,608,546,511 2010-06-30
2735 2010-07-27 148,620,806 18,000 5.6975 2,608,546,511 2010-06-30
2736 2010-07-26 148,602,806 200,000 5.6968 2,608,546,511 2010-06-30
2737 2010-07-23 148,402,806 -300,000 5.6891 2,608,546,511 2010-06-30
2738 2010-07-22 148,702,806 0 5.7006 2,608,546,511 2010-06-30
2739 2010-07-21 148,702,806 0 5.7006 2,608,546,511 2010-06-30
2740 2010-07-20 148,702,806 -280,000 5.7006 2,608,546,511 2010-06-30
2741 2010-07-19 148,982,806 -300,000 5.7113 2,608,546,511 2010-06-30
2742 2010-07-16 149,282,806 -316,000 5.7228 2,608,546,511 2010-06-30
2743 2010-07-15 149,598,806 40,000 5.7349 2,608,546,511 2010-06-30
2744 2010-07-14 149,558,806 -10,000 5.7334 2,608,546,511 2010-06-30
2745 2010-07-13 149,568,806 0 5.7338 2,608,546,511 2010-06-30
2746 2010-07-12 149,568,806 0 5.7338 2,608,546,511 2010-06-30
2747 2010-07-09 149,568,806 100,000 5.7338 2,608,546,511 2010-06-30
2748 2010-07-08 149,468,806 -98,000 5.7300 2,608,546,511 2010-06-30
2749 2010-07-07 149,566,806 48,000 5.7337 2,608,546,511 2010-06-30
2750 2010-07-06 149,518,806 0 5.7319 2,608,546,511 2010-06-30
2751 2010-07-05 149,518,806 56,000 5.7319 2,608,546,511 2010-06-30
2752 2010-07-02 149,462,806 0 5.7297 2,608,546,511 2010-06-30
2753 2010-06-30 149,462,806 -2,000 5.7297 2,608,546,511 2010-06-30
2754 2010-06-29 149,464,806 -50,000 5.7298 2,608,546,511 2010-05-31
2755 2010-06-28 149,514,806 -46,000 5.7317 2,608,546,511 2010-05-31
2756 2010-06-25 149,560,806 50,000 5.7335 2,608,546,511 2010-05-31
2757 2010-06-24 149,510,806 0 5.7316 2,608,546,511 2010-05-31
2758 2010-06-23 149,510,806 20,000 5.7316 2,608,546,511 2010-05-31
2759 2010-06-22 149,490,806 0 5.7308 2,608,546,511 2010-05-31
2760 2010-06-21 149,490,806 30,000 5.7308 2,608,546,511 2010-05-31
2761 2010-06-18 149,460,806 0 5.7297 2,608,546,511 2010-05-31
2762 2010-06-17 149,460,806 0 5.7297 2,608,546,511 2010-05-31
2763 2010-06-15 149,460,806 0 5.7297 2,608,546,511 2010-05-31
2764 2010-06-14 149,460,806 0 5.7297 2,608,546,511 2010-05-31
2765 2010-06-11 149,460,806 0 5.7297 2,608,546,511 2010-05-31
2766 2010-06-10 149,460,806 0 5.7297 2,608,546,511 2010-05-31
2767 2010-06-09 149,460,806 10,000 5.7297 2,608,546,511 2010-05-31
2768 2010-06-08 149,450,806 0 5.7293 2,608,546,511 2010-05-31
2769 2010-06-07 149,450,806 0 5.7293 2,608,546,511 2010-05-31
2770 2010-06-04 149,450,806 0 5.7293 2,608,546,511 2010-05-31
2771 2010-06-03 149,450,806 -72,000 5.7293 2,608,546,511 2010-05-31
2772 2010-06-02 149,522,806 142,000 5.7320 2,608,546,511 2010-05-31
2773 2010-06-01 149,380,806 170,000 5.7266 2,608,546,511 2010-05-31
2774 2010-05-31 149,210,806 0 5.7201 2,608,546,511 2010-05-31
2775 2010-05-28 149,210,806 -164,000 5.7201 2,608,546,511 2010-04-30
2776 2010-05-27 149,374,806 -62,000 5.7264 2,608,546,511 2010-04-30
2777 2010-05-26 149,436,806 282,000 5.7287 2,608,546,511 2010-04-30
2778 2010-05-25 149,154,806 4,000 5.7179 2,608,546,511 2010-04-30
2779 2010-05-24 149,150,806 57,345 5.7178 2,608,546,511 2010-04-30
2780 2010-05-20 149,093,461 -60,000 5.7156 2,608,546,511 2010-04-30
2781 2010-05-19 149,153,461 26,000 5.7179 2,608,546,511 2010-04-30
2782 2010-05-18 149,127,461 0 5.7169 2,608,546,511 2010-04-30
2783 2010-05-17 149,127,461 26,000 5.7169 2,608,546,511 2010-04-30
2784 2010-05-14 149,101,461 -90,000 5.7159 2,608,546,511 2010-04-30
2785 2010-05-13 149,191,461 50,000 5.7193 2,608,546,511 2010-04-30
2786 2010-05-12 149,141,461 -28,000 5.7174 2,608,546,511 2010-04-30
2787 2010-05-11 149,169,461 -22,655 5.7185 2,608,546,511 2010-04-30
2788 2010-05-10 149,192,116 40,000 5.7194 2,608,546,511 2010-04-30
2789 2010-05-07 149,152,116 230,000 5.7178 2,608,546,511 2010-04-30
2790 2010-05-06 148,922,116 -184,000 5.7090 2,608,546,511 2010-04-30
2791 2010-05-05 149,106,116 548,000 5.7161 2,608,546,511 2010-04-30
2792 2010-05-04 148,558,116 -2,856,000 5.6951 2,608,546,511 2010-04-30
2793 2010-05-03 151,414,116 -624,000 5.8045 2,608,546,511 2010-04-30
2794 2010-04-30 152,038,116 392,000 5.8285 2,608,546,511 2010-04-30
2795 2010-04-29 151,646,116 140,000 5.8134 2,608,546,511 2010-03-31
2796 2010-04-28 151,506,116 206,000 5.8081 2,608,546,511 2010-03-31
2797 2010-04-27 151,300,116 -182,000 5.8002 2,608,546,511 2010-03-31
2798 2010-04-26 151,482,116 -1,060,000 5.8071 2,608,546,511 2010-03-31
2799 2010-04-23 152,542,116 2,000 5.8478 2,608,546,511 2010-03-31
2800 2010-04-22 152,540,116 168,000 5.8477 2,608,546,511 2010-03-31
2801 2010-04-21 152,372,116 -86,000 5.8413 2,608,546,511 2010-03-31
2802 2010-04-20 152,458,116 274,000 5.8446 2,608,546,511 2010-03-31
2803 2010-04-19 152,184,116 -58,000 5.8341 2,608,546,511 2010-03-31
2804 2010-04-16 152,242,116 136,000 5.8363 2,608,546,511 2010-03-31
2805 2010-04-15 152,106,116 852,000 5.8311 2,608,546,511 2010-03-31
2806 2010-04-14 151,254,116 -114,000 5.7984 2,608,546,511 2010-03-31
2807 2010-04-13 151,368,116 -510,000 5.8028 2,608,546,511 2010-03-31
2808 2010-04-12 151,878,116 102,000 5.8223 2,608,546,511 2010-03-31
2809 2010-04-09 151,776,116 -560,000 5.8184 2,608,546,511 2010-03-31
2810 2010-04-08 152,336,116 140,000 5.8399 2,608,546,511 2010-03-31
2811 2010-04-07 152,196,116 -2,338,000 5.8345 2,608,546,511 2010-03-31
2812 2010-04-01 154,534,116 360,000 5.9241 2,608,546,511 2010-03-31
2813 2010-03-31 154,174,116 88,000 5.9103 2,608,546,511 2010-03-31
2814 2010-03-30 154,086,116 190,000 5.9070 2,608,546,511 2010-02-28
2815 2010-03-29 153,896,116 258,000 5.8997 2,608,546,511 2010-02-28
2816 2010-03-26 153,638,116 918,000 5.8898 2,608,546,511 2010-02-28
2817 2010-03-25 152,720,116 198,000 5.8546 2,608,546,511 2010-02-28
2818 2010-03-24 152,522,116 -350,000 5.8470 2,608,546,511 2010-02-28
2819 2010-03-23 152,872,116 -868,000 5.8604 2,608,546,511 2010-02-28
2820 2010-03-22 153,740,116 552,000 5.8937 2,608,546,511 2010-02-28
2821 2010-03-19 153,188,116 -1,604,000 5.8725 2,608,546,511 2010-02-28
2822 2010-03-18 154,792,116 108,000 5.9340 2,608,546,511 2010-02-28
2823 2010-03-17 154,684,116 136,000 5.9299 2,608,546,511 2010-02-28
2824 2010-03-16 154,548,116 526,000 5.9247 2,608,546,511 2010-02-28
2825 2010-03-15 154,022,116 636,000 5.9045 2,608,546,511 2010-02-28
2826 2010-03-12 153,386,116 176,000 5.8801 2,608,546,511 2010-02-28
2827 2010-03-11 153,210,116 920,800 5.8734 2,608,546,511 2010-02-28
2828 2010-03-10 152,289,316 -1,112,000 5.8381 2,608,546,511 2010-02-28
2829 2010-03-09 153,401,316 140,000 5.8807 2,608,546,511 2010-02-28
2830 2010-03-08 153,261,316 120,000 5.8754 2,608,546,511 2010-02-28
2831 2010-03-05 153,141,316 0 5.8708 2,608,546,511 2010-02-28
2832 2010-03-04 153,141,316 62,000 5.8708 2,608,546,511 2010-02-28
2833 2010-03-03 153,079,316 116,000 5.8684 2,608,546,511 2010-02-28
2834 2010-03-02 152,963,316 250,000 5.8639 2,608,546,511 2010-02-28
2835 2010-03-01 152,713,316 56,000 5.8543 2,608,546,511 2010-02-28
2836 2010-02-26 152,657,316 -30,000 5.8522 2,608,546,511 2010-01-31
2837 2010-02-25 152,687,316 1,307 5.8533 2,608,546,511 2010-01-31
2838 2010-02-24 152,686,009 80,000 5.8533 2,608,546,511 2010-01-31
2839 2010-02-23 152,606,009 -145,307 5.8502 2,608,546,511 2010-01-31
2840 2010-02-22 152,751,316 -326,000 5.8558 2,608,546,511 2010-01-31
2841 2010-02-19 153,077,316 -286,000 5.8683 2,608,546,511 2010-01-31
2842 2010-02-18 153,363,316 -60,000 5.8793 2,608,546,511 2010-01-31
2843 2010-02-17 153,423,316 100,000 5.8816 2,608,546,511 2010-01-31
2844 2010-02-12 153,323,316 0 5.8777 2,608,546,511 2010-01-31
2845 2010-02-11 153,323,316 100,000 5.8777 2,608,546,511 2010-01-31
2846 2010-02-10 153,223,316 180,000 5.8739 2,608,546,511 2010-01-31
2847 2010-02-09 153,043,316 -118,000 5.8670 2,608,546,511 2010-01-31
2848 2010-02-08 153,161,316 -132,000 5.8715 2,608,546,511 2010-01-31
2849 2010-02-05 153,293,316 240,000 5.8766 2,608,546,511 2010-01-31
2850 2010-02-04 153,053,316 50,000 5.8674 2,608,546,511 2010-01-31
2851 2010-02-03 153,003,316 134,000 5.8655 2,608,546,511 2010-01-31
2852 2010-02-02 152,869,316 -290,000 5.8603 2,608,546,511 2010-01-31
2853 2010-02-01 153,159,316 70,000 5.8714 2,608,546,511 2010-01-31
2854 2010-01-29 153,089,316 572,000 5.8688 2,608,546,511 2009-12-31
2855 2010-01-28 152,517,316 10,000 5.8468 2,608,546,511 2009-12-31
2856 2010-01-27 152,507,316 -444,000 5.8464 2,608,546,511 2009-12-31
2857 2010-01-26 152,951,316 -8,000 5.8635 2,608,546,511 2009-12-31
2858 2010-01-25 152,959,316 90,000 5.8638 2,608,546,511 2009-12-31
2859 2010-01-22 152,869,316 -80,000 5.8603 2,608,546,511 2009-12-31
2860 2010-01-21 152,949,316 326,000 5.8634 2,608,546,511 2009-12-31
2861 2010-01-20 152,623,316 426,000 5.8509 2,608,546,511 2009-12-31
2862 2010-01-19 152,197,316 42,000 5.8346 2,608,546,511 2009-12-31
2863 2010-01-18 152,155,316 902,000 5.8330 2,608,546,511 2009-12-31
2864 2010-01-15 151,253,316 -636,000 5.7984 2,608,546,511 2009-12-31
2865 2010-01-14 151,889,316 1,378,000 5.8228 2,608,546,511 2009-12-31
2866 2010-01-13 150,511,316 1,422,000 5.7699 2,608,546,511 2009-12-31
2867 2010-01-12 149,089,316 -1,660,000 5.7154 2,608,546,511 2009-12-31
2868 2010-01-11 150,749,316 660,000 5.7791 2,608,546,511 2009-12-31
2869 2010-01-08 150,089,316 -580,000 5.7538 2,608,546,511 2009-12-31
2870 2010-01-07 150,669,316 858,000 5.7760 2,608,546,511 2009-12-31
2871 2010-01-06 149,811,316 -428,000 5.7431 2,608,546,511 2009-12-31
2872 2010-01-05 150,239,316 68,000 5.7595 2,608,546,511 2009-12-31
2873 2010-01-04 150,171,316 150,000 5.7569 2,608,546,511 2009-12-31
2874 2009-12-31 150,021,316 0 5.7511 2,608,546,511 2009-12-31
2875 2009-12-30 150,021,316 1,244,000 5.7511 2,608,546,511 2009-11-30
2876 2009-12-29 148,777,316 -2,988,000 5.7035 2,608,546,511 2009-11-30
2877 2009-12-28 151,765,316 -392,000 5.8180 2,608,546,511 2009-11-30
2878 2009-12-24 152,157,316 0 5.8330 2,608,546,511 2009-11-30
2879 2009-12-23 152,157,316 -2,000 5.8330 2,608,546,511 2009-11-30
2880 2009-12-22 152,159,316 -614,000 5.8331 2,608,546,511 2009-11-30
2881 2009-12-21 152,773,316 -40,000 5.8566 2,608,546,511 2009-11-30
2882 2009-12-18 152,813,316 -380,000 5.8582 2,608,546,511 2009-11-30
2883 2009-12-17 153,193,316 56,000 5.8727 2,608,546,511 2009-11-30
2884 2009-12-16 153,137,316 -117,345 5.8706 2,608,546,511 2009-11-30
2885 2009-12-15 153,254,661 190,000 5.8751 2,608,546,511 2009-11-30
2886 2009-12-14 153,064,661 -26,000 5.8678 2,608,546,511 2009-11-30
2887 2009-12-11 153,090,661 -56,000 5.8688 2,608,546,511 2009-11-30
2888 2009-12-10 153,146,661 0 5.8710 2,608,546,511 2009-11-30
2889 2009-12-09 153,146,661 -162,000 5.8710 2,608,546,511 2009-11-30
2890 2009-12-08 153,308,661 -520,000 5.8772 2,608,546,511 2009-11-30
2891 2009-12-07 153,828,661 -100,000 5.8971 2,608,546,511 2009-11-30
2892 2009-12-04 153,928,661 -374,000 5.9009 2,608,546,511 2009-11-30
2893 2009-12-03 154,302,661 -380,000 5.9153 2,608,546,511 2009-11-30
2894 2009-12-02 154,682,661 14,000 5.9298 2,608,546,511 2009-11-30
2895 2009-12-01 154,668,661 -1,186,000 5.9293 2,608,546,511 2009-11-30
2896 2009-11-30 155,854,661 20,000 5.9748 2,608,546,511 2009-11-30
2897 2009-11-27 155,834,661 -120,000 5.9740 2,608,546,511 2009-10-31
2898 2009-11-26 155,954,661 -58,000 5.9786 2,608,546,511 2009-10-31
2899 2009-11-25 156,012,661 -226,000 5.9808 2,608,546,511 2009-10-31
2900 2009-11-24 156,238,661 -58,000 5.9895 2,608,546,511 2009-10-31
2901 2009-11-23 156,296,661 16,000 5.9917 2,608,546,511 2009-10-31
2902 2009-11-20 156,280,661 130,000 5.9911 2,608,546,511 2009-10-31
2903 2009-11-19 156,150,661 426,000 5.9861 2,608,546,511 2009-10-31
2904 2009-11-18 155,724,661 586,000 5.9698 2,608,546,511 2009-10-31
2905 2009-11-17 155,138,661 1,018,000 5.9473 2,608,546,511 2009-10-31
2906 2009-11-16 154,120,661 -1,062,000 5.9083 2,608,546,511 2009-10-31
2907 2009-11-13 155,182,661 224,000 5.9490 2,608,546,511 2009-10-31
2908 2009-11-12 154,958,661 542,000 5.9404 2,608,546,511 2009-10-31
2909 2009-11-11 154,416,661 70,000 5.9196 2,608,546,511 2009-10-31
2910 2009-11-10 154,346,661 -110,000 5.9170 2,608,546,511 2009-10-31
2911 2009-11-09 154,456,661 -192,000 5.9212 2,608,546,511 2009-10-31
2912 2009-11-06 154,648,661 6,000 5.9285 2,608,546,511 2009-10-31
2913 2009-11-05 154,642,661 38,000 5.9283 2,608,546,511 2009-10-31
2914 2009-11-04 154,604,661 70,000 5.9269 2,608,546,511 2009-10-31
2915 2009-11-03 154,534,661 20,000 5.9242 2,608,546,511 2009-10-31
2916 2009-11-02 154,514,661 -62,000 5.9234 2,608,546,511 2009-10-31
2917 2009-10-30 154,576,661 10,000 5.9258 2,608,546,511 2009-09-30
2918 2009-10-29 154,566,661 64,000 5.9254 2,608,546,511 2009-09-30
2919 2009-10-28 154,502,661 -138,000 5.9229 2,608,546,511 2009-09-30
2920 2009-10-27 154,640,661 -670,000 5.9282 2,608,546,511 2009-09-30
2921 2009-10-23 155,310,661 268,000 5.9539 2,608,546,511 2009-09-30
2922 2009-10-22 155,042,661 32,000 5.9436 2,608,546,511 2009-09-30
2923 2009-10-21 155,010,661 -216,000 5.9424 2,608,546,511 2009-09-30
2924 2009-10-20 155,226,661 1,336,000 5.9507 2,608,546,511 2009-09-30
2925 2009-10-19 153,890,661 686,000 5.8995 2,608,546,511 2009-09-30
2926 2009-10-16 153,204,661 -30,000 5.8732 2,608,546,511 2009-09-30
2927 2009-10-15 153,234,661 44,000 5.8743 2,608,546,511 2009-09-30
2928 2009-10-14 153,190,661 -66,000 5.8726 2,608,546,511 2009-09-30
2929 2009-10-13 153,256,661 50,000 5.8752 2,608,546,511 2009-09-30
2930 2009-10-12 153,206,661 -2,284,000 5.8733 2,608,546,511 2009-09-30
2931 2009-10-09 155,490,661 -50,000 5.9608 2,608,546,511 2009-09-30
2932 2009-10-08 155,540,661 44,000 5.9627 2,608,546,511 2009-09-30
2933 2009-10-07 155,496,661 82,000 5.9610 2,608,546,511 2009-09-30
2934 2009-10-06 155,414,661 0 5.9579 2,608,546,511 2009-09-30
2935 2009-10-05 155,414,661 468,000 5.9579 2,608,546,511 2009-09-30
2936 2009-10-02 154,946,661 380,000 5.9400 2,608,546,511 2009-09-30
2937 2009-09-30 154,566,661 0 5.9254 2,608,546,511 2009-09-30
2938 2009-09-29 154,566,661 884,000 5.9254 2,608,546,511 2009-08-31
2939 2009-09-28 153,682,661 10,000 5.8915 2,608,546,511 2009-08-31
2940 2009-09-25 153,672,661 -336,000 5.8911 2,608,546,511 2009-08-31
2941 2009-09-24 154,008,661 188,000 5.9040 2,608,546,511 2009-08-31
2942 2009-09-23 153,820,661 478,000 5.8968 2,608,546,511 2009-08-31
2943 2009-09-22 153,342,661 -48,000 5.8785 2,608,546,511 2009-08-31
2944 2009-09-21 153,390,661 -624,000 5.8803 2,608,546,511 2009-08-31
2945 2009-09-18 154,014,661 -190,000 5.9042 2,608,546,511 2009-08-31
2946 2009-09-17 154,204,661 -100,000 5.9115 2,608,546,511 2009-08-31
2947 2009-09-16 154,304,661 -478,000 5.9154 2,608,546,511 2009-08-31
2948 2009-09-15 154,782,661 30,000 5.9337 2,608,546,511 2009-08-31
2949 2009-09-14 154,752,661 102,000 5.9325 2,608,546,511 2009-08-31
2950 2009-09-11 154,650,661 -196,000 5.9286 2,608,546,511 2009-08-31
2951 2009-09-10 154,846,661 80,000 5.9361 2,608,546,511 2009-08-31
2952 2009-09-09 154,766,661 -2,050,000 5.9331 2,608,546,511 2009-08-31
2953 2009-09-08 156,816,661 -136,000 6.0116 2,608,546,511 2009-08-31
2954 2009-09-07 156,952,661 106,000 6.0169 2,608,546,511 2009-08-31
2955 2009-09-04 156,846,661 -652,000 6.0128 2,608,546,511 2009-08-31
2956 2009-09-03 157,498,661 1,130,000 6.0378 2,608,546,511 2009-08-31
2957 2009-09-02 156,368,661 -1,296,000 5.9945 2,608,546,511 2009-08-31
2958 2009-09-01 157,664,661 2,956,000 6.0442 2,608,546,511 2009-08-31
2959 2009-08-31 154,708,661 -60,000 5.9308 2,608,546,511 2009-08-31
2960 2009-08-28 154,768,661 -10,000 5.9331 2,608,546,511 2009-07-31
2961 2009-08-27 154,778,661 36,000 5.9335 2,608,546,511 2009-07-31
2962 2009-08-26 154,742,661 0 5.9321 2,608,546,511 2009-07-31
2963 2009-08-25 154,742,661 0 5.9321 2,608,546,511 2009-07-31
2964 2009-08-24 154,742,661 0 5.9321 2,608,546,511 2009-07-31
2965 2009-08-21 154,742,661 -4,000 5.9321 2,608,546,511 2009-07-31
2966 2009-08-20 154,746,661 -56,000 5.9323 2,608,546,511 2009-07-31
2967 2009-08-19 154,802,661 -52,000 5.9344 2,608,546,511 2009-07-31
2968 2009-08-18 154,854,661 142,845 5.9364 2,608,546,511 2009-07-31
2969 2009-08-17 154,711,816 100,000 5.9310 2,608,546,511 2009-07-31
2970 2009-08-14 154,611,816 100,000 5.9271 2,608,546,511 2009-07-31
2971 2009-08-13 154,511,816 0 5.9233 2,608,546,511 2009-07-31
2972 2009-08-12 154,511,816 -2,000 5.9233 2,608,546,511 2009-07-31
2973 2009-08-11 154,513,816 -20,000 5.9234 2,608,546,511 2009-07-31
2974 2009-08-10 154,533,816 0 5.9241 2,608,546,511 2009-07-31
2975 2009-08-07 154,533,816 -152,000 5.9241 2,608,546,511 2009-07-31
2976 2009-08-06 154,685,816 16,000 5.9300 2,608,546,511 2009-07-31
2977 2009-08-05 154,669,816 -1,488,000 5.9293 2,608,546,511 2009-07-31
2978 2009-08-04 156,157,816 -214,081 5.9864 2,608,546,511 2009-07-31
2979 2009-08-03 156,371,897 -1,306,000 5.9946 2,608,546,511 2009-07-31
2980 2009-07-31 157,677,897 -60,000 6.0447 2,608,546,511 2009-07-31
2981 2009-07-30 157,737,897 -44,000 6.0470 2,608,546,511 2009-06-30
2982 2009-07-29 157,781,897 -48,000 6.0487 2,608,546,511 2009-06-30
2983 2009-07-28 157,829,897 -350,000 6.0505 2,608,546,511 2009-06-30
2984 2009-07-27 158,179,897 -420,000 6.0639 2,608,546,511 2009-06-30
2985 2009-07-24 158,599,897 0 6.0800 2,608,546,511 2009-06-30
2986 2009-07-23 158,599,897 -296,000 6.0800 2,608,546,511 2009-06-30
2987 2009-07-22 158,895,897 10,000 6.0914 2,608,546,511 2009-06-30
2988 2009-07-21 158,885,897 -20,000 6.0910 2,608,546,511 2009-06-30
2989 2009-07-20 158,905,897 -1,188,000 6.0917 2,608,546,511 2009-06-30
2990 2009-07-17 160,093,897 -320,000 6.1373 2,608,546,511 2009-06-30
2991 2009-07-16 160,413,897 -180,000 6.1496 2,608,546,511 2009-06-30
2992 2009-07-15 160,593,897 200,000 6.1565 2,608,546,511 2009-06-30
2993 2009-07-14 160,393,897 150,000 6.1488 2,608,546,511 2009-06-30
2994 2009-07-13 160,243,897 0 6.1430 2,608,546,511 2009-06-30
2995 2009-07-10 160,243,897 510,000 6.1430 2,608,546,511 2009-06-30
2996 2009-07-09 159,733,897 -200,000 6.1235 2,608,546,511 2009-06-30
2997 2009-07-08 159,933,897 -92,000 6.1311 2,608,546,511 2009-06-30
2998 2009-07-07 160,025,897 -214,000 6.1347 2,608,546,511 2009-06-30
2999 2009-07-06 160,239,897 0 6.1429 2,608,546,511 2009-06-30
3000 2009-07-03 160,239,897 244,000 6.1429 2,608,546,511 2009-06-30
3001 2009-07-02 159,995,897 -88,000 6.1335 2,608,546,511 2009-06-30
3002 2009-06-30 160,083,897 -1,382,000 6.1369 2,608,546,511 2009-06-30
3003 2009-06-29 161,465,897 -252,000 6.1899 2,608,546,511 2009-05-31
3004 2009-06-26 161,717,897 -790,000 6.1995 2,608,546,511 2009-05-31
3005 2009-06-25 162,507,897 -454,000 6.2298 2,608,546,511 2009-05-31
3006 2009-06-24 162,961,897 -170,000 6.2472 2,608,546,511 2009-05-31
3007 2009-06-23 163,131,897 -2,396,000 6.2537 2,608,546,511 2009-05-31
3008 2009-06-22 165,527,897 -352,000 6.3456 2,608,546,511 2009-05-31
3009 2009-06-19 165,879,897 102,000 6.3591 2,608,546,511 2009-05-31
3010 2009-06-18 165,777,897 -292,000 6.3552 2,608,546,511 2009-05-31
3011 2009-06-17 166,069,897 -14,000 6.3664 2,608,546,511 2009-05-31
3012 2009-06-16 166,083,897 -60,000 6.3669 2,608,546,511 2009-05-31
3013 2009-06-15 166,143,897 -1,100,000 6.3692 2,608,546,511 2009-05-31
3014 2009-06-12 167,243,897 -222,000 6.4114 2,608,546,511 2009-05-31
3015 2009-06-11 167,465,897 -100,000 6.4199 2,608,546,511 2009-05-31
3016 2009-06-10 167,565,897 -500,000 6.4237 2,608,546,511 2009-05-31
3017 2009-06-09 168,065,897 -608,000 6.4429 2,608,546,511 2009-05-31
3018 2009-06-08 168,673,897 -200,000 6.4662 2,608,546,511 2009-05-31
3019 2009-06-05 168,873,897 -1,088,000 6.4739 2,608,546,511 2009-05-31
3020 2009-06-04 169,961,897 104,000 6.5156 2,608,546,511 2009-05-31
3021 2009-06-03 169,857,897 -1,274,000 6.5116 2,608,546,511 2009-05-31
3022 2009-06-02 171,131,897 -12,000 6.5604 2,608,546,511 2009-05-31
3023 2009-06-01 171,143,897 1,900,000 6.5609 2,608,546,511 2009-05-31
3024 2009-05-29 169,243,897 548,000 6.4881 2,608,546,511 2009-04-30
3025 2009-05-27 168,695,897 302,000 6.4670 2,608,546,511 2009-04-30
3026 2009-05-26 168,393,897 -32,000 6.4555 2,608,546,511 2009-04-30
3027 2009-05-25 168,425,897 1,150,000 6.4567 2,608,546,511 2009-04-30
3028 2009-05-22 167,275,897 658,000 6.4126 2,608,546,511 2009-04-30
3029 2009-05-21 166,617,897 1,681,345 6.3874 2,608,546,511 2009-04-30
3030 2009-05-20 164,936,552 -1,002,000 6.3229 2,608,546,511 2009-04-30
3031 2009-05-19 165,938,552 -340,000 6.3613 2,608,546,511 2009-04-30
3032 2009-05-18 166,278,552 -770,000 6.3744 2,608,546,511 2009-04-30
3033 2009-05-15 167,048,552 -406,000 6.4039 2,608,546,511 2009-04-30
3034 2009-05-14 167,454,552 1,060,000 6.4195 2,608,546,511 2009-04-30
3035 2009-05-13 166,394,552 -998,000 6.3788 2,608,546,511 2009-04-30
3036 2009-05-12 167,392,552 -20,000 6.4171 2,608,546,511 2009-04-30
3037 2009-05-11 167,412,552 1,000,000 6.4178 2,608,546,511 2009-04-30
3038 2009-05-08 166,412,552 -1,008,000 6.3795 2,608,546,511 2009-04-30
3039 2009-05-07 167,420,552 -150,000 6.4182 2,608,546,511 2009-04-30
3040 2009-05-06 167,570,552 -292,000 6.4239 2,608,546,511 2009-04-30
3041 2009-05-05 167,862,552 310,000 6.4351 2,608,546,511 2009-04-30
3042 2009-05-04 167,552,552 112,000 6.4232 2,608,546,511 2009-04-30
3043 2009-04-30 167,440,552 160,000 6.4189 2,608,546,511 2009-04-30
3044 2009-04-29 167,280,552 510,000 6.4128 2,608,546,511 2009-03-31
3045 2009-04-28 166,770,552 126,000 6.3932 2,608,546,511 2009-03-31
3046 2009-04-27 166,644,552 0 6.3884 2,608,546,511 2009-03-31
3047 2009-04-24 166,644,552 116,000 6.3884 2,608,546,511 2009-03-31
3048 2009-04-23 166,528,552 0 6.3840 2,608,546,511 2009-03-31
3049 2009-04-22 166,528,552 460,000 6.3840 2,608,546,511 2009-03-31
3050 2009-04-21 166,068,552 -600,000 6.3663 2,608,546,511 2009-03-31
3051 2009-04-20 166,668,552 -466,000 6.3893 2,608,546,511 2009-03-31
3052 2009-04-17 167,134,552 -40,000 6.4072 2,608,546,511 2009-03-31
3053 2009-04-16 167,174,552 150,000 6.4087 2,608,546,511 2009-03-31
3054 2009-04-15 167,024,552 -734,000 6.4030 2,608,546,511 2009-03-31
3055 2009-04-14 167,758,552 230,000 6.4311 2,608,546,511 2009-03-31
3056 2009-04-09 167,528,552 540,000 6.4223 2,608,546,511 2009-03-31
3057 2009-04-08 166,988,552 -100,000 6.4016 2,608,546,511 2009-03-31
3058 2009-04-07 167,088,552 -84,000 6.4054 2,608,546,511 2009-03-31
3059 2009-04-06 167,172,552 -58,000 6.4086 2,608,546,511 2009-03-31
3060 2009-04-03 167,230,552 0 6.4109 2,608,546,511 2009-03-31
3061 2009-04-02 167,230,552 10,000 6.4109 2,608,546,511 2009-03-31
3062 2009-04-01 167,220,552 138,000 6.4105 2,608,546,511 2009-03-31
3063 2009-03-31 167,082,552 10,000 6.4052 2,608,546,511 2009-03-31
3064 2009-03-30 167,072,552 -230,000 6.4048 2,608,546,511 2009-02-28
3065 2009-03-27 167,302,552 0 6.4136 2,608,546,511 2009-02-28
3066 2009-03-26 167,302,552 -70,000 6.4136 2,608,546,511 2009-02-28
3067 2009-03-25 167,372,552 -90,000 6.4163 2,608,546,511 2009-02-28
3068 2009-03-24 167,462,552 -84,000 6.4198 2,608,546,511 2009-02-28
3069 2009-03-23 167,546,552 -100,000 6.4230 2,608,546,511 2009-02-28
3070 2009-03-20 167,646,552 -200,000 6.4268 2,608,546,511 2009-02-28
3071 2009-03-19 167,846,552 -134,000 6.4345 2,608,546,511 2009-02-28
3072 2009-03-18 167,980,552 -60,000 6.4396 2,608,546,511 2009-02-28
3073 2009-03-17 168,040,552 -200,000 6.4419 2,608,546,511 2009-02-28
3074 2009-03-16 168,240,552 0 6.4496 2,608,546,511 2009-02-28
3075 2009-03-13 168,240,552 0 6.4496 2,608,546,511 2009-02-28
3076 2009-03-12 168,240,552 0 6.4496 2,608,546,511 2009-02-28
3077 2009-03-11 168,240,552 0 6.4496 2,608,546,511 2009-02-28
3078 2009-03-10 168,240,552 30,000 6.4496 2,608,546,511 2009-02-28
3079 2009-03-09 168,210,552 0 6.4484 2,608,546,511 2009-02-28
3080 2009-03-06 168,210,552 -10,000 6.4484 2,608,546,511 2009-02-28
3081 2009-03-05 168,220,552 0 6.4488 2,608,546,511 2009-02-28
3082 2009-03-04 168,220,552 0 6.4488 2,608,546,511 2009-02-28
3083 2009-03-03 168,220,552 0 6.4488 2,608,546,511 2009-02-28
3084 2009-03-02 168,220,552 0 6.4488 2,608,546,511 2009-02-28
3085 2009-02-27 168,220,552 0 6.4488 2,608,546,511 2009-01-31
3086 2009-02-26 168,220,552 0 6.4488 2,608,546,511 2009-01-31
3087 2009-02-25 168,220,552 -48,000 6.4488 2,608,546,511 2009-01-31
3088 2009-02-24 168,268,552 -100,000 6.4507 2,608,546,511 2009-01-31
3089 2009-02-23 168,368,552 -60,000 6.4545 2,608,546,511 2009-01-31
3090 2009-02-20 168,428,552 0 6.4568 2,608,546,511 2009-01-31
3091 2009-02-19 168,428,552 -2,000 6.4568 2,608,546,511 2009-01-31
3092 2009-02-18 168,430,552 80,000 6.4569 2,608,546,511 2009-01-31
3093 2009-02-17 168,350,552 -6,000 6.4538 2,608,546,511 2009-01-31
3094 2009-02-16 168,356,552 0 6.4540 2,608,546,511 2009-01-31
3095 2009-02-13 168,356,552 26,000 6.4540 2,608,546,511 2009-01-31
3096 2009-02-12 168,330,552 90,000 6.4530 2,608,546,511 2009-01-31
3097 2009-02-11 168,240,552 -4,000 6.4496 2,608,546,511 2009-01-31
3098 2009-02-10 168,244,552 50,000 6.4497 2,608,546,511 2009-01-31
3099 2009-02-09 168,194,552 -4,000 6.4478 2,608,546,511 2009-01-31
3100 2009-02-06 168,198,552 -36,000 6.4480 2,608,546,511 2009-01-31
3101 2009-02-05 168,234,552 130,000 6.4494 2,608,546,511 2009-01-31
3102 2009-02-04 168,104,552 0 6.4444 2,608,546,511 2009-01-31
3103 2009-02-03 168,104,552 -26,000 6.4444 2,608,546,511 2009-01-31
3104 2009-02-02 168,130,552 0 6.4454 2,608,546,511 2009-01-31
3105 2009-01-30 168,130,552 -20,000 6.4454 2,608,546,511 2008-12-31
3106 2009-01-29 168,150,552 -262,000 6.4461 2,608,546,511 2008-12-31
3107 2009-01-23 168,412,552 -80,000 6.4562 2,608,546,511 2008-12-31
3108 2009-01-22 168,492,552 0 6.4593 2,608,546,511 2008-12-31
3109 2009-01-21 168,492,552 0 6.4593 2,608,546,511 2008-12-31
3110 2009-01-20 168,492,552 0 6.4593 2,608,546,511 2008-12-31
3111 2009-01-19 168,492,552 -38,000 6.4593 2,608,546,511 2008-12-31
3112 2009-01-16 168,530,552 10,000 6.4607 2,608,546,511 2008-12-31
3113 2009-01-15 168,520,552 122,000 6.4603 2,608,546,511 2008-12-31
3114 2009-01-14 168,398,552 80,000 6.4556 2,608,546,511 2008-12-31
3115 2009-01-13 168,318,552 -520,000 6.4526 2,608,546,511 2008-12-31
3116 2009-01-12 168,838,552 -120,000 6.4725 2,608,546,511 2008-12-31
3117 2009-01-09 168,958,552 220,000 6.4771 2,608,546,511 2008-12-31
3118 2009-01-08 168,738,552 -200,000 6.4687 2,608,546,511 2008-12-31
3119 2009-01-07 168,938,552 0 6.4763 2,608,546,511 2008-12-31
3120 2009-01-06 168,938,552 98,000 6.4763 2,608,546,511 2008-12-31
3121 2009-01-05 168,840,552 0 6.4726 2,608,546,511 2008-12-31
3122 2009-01-02 168,840,552 0 6.4726 2,608,546,511 2008-12-31
3123 2008-12-30 168,840,552 120,000 6.4726 2,608,546,511 2008-11-30
3124 2008-12-29 168,720,552 -822,000 6.4680 2,608,546,511 2008-11-30
3125 2008-12-23 169,542,552 -512,000 6.4995 2,608,546,511 2008-11-30
3126 2008-12-22 170,054,552 -44,000 6.5191 2,608,546,511 2008-11-30
3127 2008-12-19 170,098,552 0 6.5208 2,608,546,511 2008-11-30
3128 2008-12-18 170,098,552 130,000 6.5208 2,608,546,511 2008-11-30
3129 2008-12-17 169,968,552 -52,000 6.5158 2,608,546,511 2008-11-30
3130 2008-12-16 170,020,552 2,300,000 6.5178 2,608,546,511 2008-11-30
3131 2008-12-15 167,720,552 104,000 6.4297 2,608,546,511 2008-11-30
3132 2008-12-12 167,616,552 112,000 6.4257 2,608,546,511 2008-11-30
3133 2008-12-11 167,504,552 8,000 6.4214 2,608,546,511 2008-11-30
3134 2008-12-10 167,496,552 0 6.4211 2,608,546,511 2008-11-30
3135 2008-12-09 167,496,552 0 6.4211 2,608,546,511 2008-11-30
3136 2008-12-08 167,496,552 0 6.4211 2,608,546,511 2008-11-30
3137 2008-12-05 167,496,552 0 6.4211 2,608,546,511 2008-11-30
3138 2008-12-04 167,496,552 -168,000 6.4211 2,608,546,511 2008-11-30
3139 2008-12-03 167,664,552 -1,000,000 6.4275 2,608,546,511 2008-11-30
3140 2008-12-02 168,664,552 548,000 6.4658 2,608,546,511 2008-11-30
3141 2008-12-01 168,116,552 166,000 6.4448 2,608,546,511 2008-11-30
3142 2008-11-28 167,950,552 0 6.4385 2,608,546,511 2008-10-31
3143 2008-11-27 167,950,552 30,000 6.4385 2,608,546,511 2008-10-31
3144 2008-11-26 167,920,552 2,300,000 6.4373 2,608,546,511 2008-10-31
3145 2008-11-25 165,620,552 300,000 6.3492 2,608,546,511 2008-10-31
3146 2008-11-24 165,320,552 400,000 6.3377 2,608,546,511 2008-10-31
3147 2008-11-21 164,920,552 0 6.3223 2,608,546,511 2008-10-31
3148 2008-11-20 164,920,552 0 6.3223 2,608,546,511 2008-10-31
3149 2008-11-19 164,920,552 -116,000 6.3223 2,608,546,511 2008-10-31
3150 2008-11-18 165,036,552 0 6.3268 2,608,546,511 2008-10-31
3151 2008-11-17 165,036,552 0 6.3268 2,608,546,511 2008-10-31
3152 2008-11-14 165,036,552 40,000 6.3268 2,608,546,511 2008-10-31
3153 2008-11-13 164,996,552 -250,000 6.3252 2,608,546,511 2008-10-31
3154 2008-11-12 165,246,552 -146,000 6.3348 2,608,546,511 2008-10-31
3155 2008-11-11 165,392,552 0 6.3404 2,608,546,511 2008-10-31
3156 2008-11-10 165,392,552 10,000 6.3404 2,608,546,511 2008-10-31
3157 2008-11-07 165,382,552 -338,000 6.3400 2,608,546,511 2008-10-31
3158 2008-11-06 165,720,552 0 6.3530 2,608,546,511 2008-10-31
3159 2008-11-05 165,720,552 -32,000 6.3530 2,608,546,511 2008-10-31
3160 2008-11-04 165,752,552 82,000 6.3542 2,608,546,511 2008-10-31
3161 2008-11-03 165,670,552 80,000 6.3511 2,608,546,511 2008-10-31
3162 2008-10-31 165,590,552 1,080,000 6.3480 2,608,546,511 2008-10-31
3163 2008-10-30 164,510,552 156,000 6.3066 2,608,546,511 2008-09-30
3164 2008-10-29 164,354,552 650,000 6.3006 2,608,546,511 2008-09-30
3165 2008-10-28 163,704,552 -620,000 6.2757 2,608,546,511 2008-09-30
3166 2008-10-27 164,324,552 40,000 6.2995 2,608,546,511 2008-09-30
3167 2008-10-24 164,284,552 200,000 6.2979 2,608,546,511 2008-09-30
3168 2008-10-23 164,084,552 30,000 6.2903 2,608,546,511 2008-09-30
3169 2008-10-22 164,054,552 88,000 6.2891 2,608,546,511 2008-09-30
3170 2008-10-21 163,966,552 0 6.2857 2,608,546,511 2008-09-30
3171 2008-10-20 163,966,552 0 6.2857 2,608,546,511 2008-09-30
3172 2008-10-17 163,966,552 0 6.2857 2,608,546,511 2008-09-30
3173 2008-10-16 163,966,552 160,000 6.2857 2,608,546,511 2008-09-30
3174 2008-10-15 163,806,552 -36,000 6.2796 2,608,546,511 2008-09-30
3175 2008-10-14 163,842,552 0 6.2810 2,608,546,511 2008-09-30
3176 2008-10-13 163,842,552 -30,000 6.2810 2,608,546,511 2008-09-30
3177 2008-10-10 163,872,552 0 6.2821 2,608,546,511 2008-09-30
3178 2008-10-09 163,872,552 0 6.2821 2,608,546,511 2008-09-30
3179 2008-10-08 163,872,552 0 6.2821 2,608,546,511 2008-09-30
3180 2008-10-06 163,872,552 0 6.2821 2,608,546,511 2008-09-30
3181 2008-10-03 163,872,552 -110,000 6.2821 2,608,546,511 2008-09-30
3182 2008-10-02 163,982,552 674,000 6.2864 2,608,546,511 2008-09-30
3183 2008-09-30 163,308,552 0 6.2605 2,608,546,511 2008-09-30
3184 2008-09-29 163,308,552 20,000 6.2605 2,608,546,511 2008-08-31
3185 2008-09-26 163,288,552 -38,000 6.2598 2,608,546,511 2008-08-31
3186 2008-09-25 163,326,552 0 6.2612 2,608,546,511 2008-08-31
3187 2008-09-24 163,326,552 16,000 6.2612 2,608,546,511 2008-08-31
3188 2008-09-23 163,310,552 32,000 6.2606 2,608,546,511 2008-08-31
3189 2008-09-22 163,278,552 -218,000 6.2594 2,608,546,511 2008-08-31
3190 2008-09-19 163,496,552 -92,000 6.2677 2,608,546,511 2008-08-31
3191 2008-09-18 163,588,552 -18,000 6.2713 2,608,546,511 2008-08-31
3192 2008-09-17 163,606,552 20,000 6.2719 2,608,546,511 2008-08-31
3193 2008-09-16 163,586,552 -22,000 6.2712 2,608,546,511 2008-08-31
3194 2008-09-12 163,608,552 -332,000 6.2720 2,608,546,511 2008-08-31
3195 2008-09-11 163,940,552 200,000 6.2847 2,608,546,511 2008-08-31
3196 2008-09-10 163,740,552 -154,000 6.2771 2,608,546,511 2008-08-31
3197 2008-09-09 163,894,552 200,000 6.2830 2,608,546,511 2008-08-31
3198 2008-09-08 163,694,552 -168,000 6.2753 2,608,546,511 2008-08-31
3199 2008-09-05 163,862,552 0 6.2818 2,608,546,511 2008-08-31
3200 2008-09-04 163,862,552 150,000 6.2818 2,608,546,511 2008-08-31
3201 2008-09-03 163,712,552 -158,000 6.2760 2,608,546,511 2008-08-31
3202 2008-09-02 163,870,552 -104,000 6.2821 2,608,546,511 2008-08-31
3203 2008-09-01 163,974,552 110,000 6.2861 2,608,546,511 2008-08-31
3204 2008-08-29 163,864,552 2,000 6.2818 2,608,546,511 2008-07-31
3205 2008-08-28 163,862,552 100,000 6.2818 2,608,546,511 2008-07-31
3206 2008-08-27 163,762,552 0 6.2779 2,608,546,511 2008-07-31
3207 2008-08-26 163,762,552 -64,000 6.2779 2,608,546,511 2008-07-31
3208 2008-08-25 163,826,552 -26,000 6.2804 2,608,546,511 2008-07-31
3209 2008-08-21 163,852,552 0 6.2814 2,608,546,511 2008-07-31
3210 2008-08-20 163,852,552 0 6.2814 2,608,546,511 2008-07-31
3211 2008-08-19 163,852,552 4,000 6.2814 2,608,546,511 2008-07-31
3212 2008-08-18 163,848,552 -100,000 6.2812 2,608,546,511 2008-07-31
3213 2008-08-15 163,948,552 -140,000 6.2851 2,608,546,511 2008-07-31
3214 2008-08-14 164,088,552 -480,000 6.2904 2,608,546,511 2008-07-31
3215 2008-08-13 164,568,552 20,000 6.3088 2,608,546,511 2008-07-31
3216 2008-08-12 164,548,552 0 6.3081 2,608,546,511 2008-07-31
3217 2008-08-11 164,548,552 0 6.3081 2,608,546,511 2008-07-31
3218 2008-08-08 164,548,552 48,000 6.3081 2,608,546,511 2008-07-31
3219 2008-08-07 164,500,552 20,000 6.3062 2,608,546,511 2008-07-31
3220 2008-08-05 164,480,552 18,000 6.3054 2,608,546,511 2008-07-31
3221 2008-08-04 164,462,552 0 6.3048 2,608,546,511 2008-07-31
3222 2008-08-01 164,462,552 0 6.3048 2,608,546,511 2008-07-31
3223 2008-07-31 164,462,552 -92,000 6.3048 2,608,546,511 2008-07-31
3224 2008-07-30 164,554,552 -244,000 6.3083 2,608,546,511 2008-06-30
3225 2008-07-29 164,798,552 -44,000 6.3176 2,608,546,511 2008-06-30
3226 2008-07-28 164,842,552 44,000 6.3193 2,608,546,511 2008-06-30
3227 2008-07-25 164,798,552 -10,000 6.3176 2,608,546,511 2008-06-30
3228 2008-07-24 164,808,552 80,000 6.3180 2,608,546,511 2008-06-30
3229 2008-07-23 164,728,552 750,000 6.3150 2,608,546,511 2008-06-30
3230 2008-07-22 163,978,552 400,000 6.2862 2,608,546,511 2008-06-30
3231 2008-07-21 163,578,552 -114,000 6.2709 2,608,546,511 2008-06-30
3232 2008-07-18 163,692,552 -546,000 6.2752 2,608,546,511 2008-06-30
3233 2008-07-17 164,238,552 34,000 6.2962 2,608,546,511 2008-06-30
3234 2008-07-16 164,204,552 10,000 6.2949 2,608,546,511 2008-06-30
3235 2008-07-15 164,194,552 108,000 6.2945 2,608,546,511 2008-06-30
3236 2008-07-14 164,086,552 520,000 6.2903 2,608,546,511 2008-06-30
3237 2008-07-11 163,566,552 80,000 6.2704 2,608,546,511 2008-06-30
3238 2008-07-10 163,486,552 -20,000 6.2673 2,608,546,511 2008-06-30
3239 2008-07-09 163,506,552 300,000 6.2681 2,608,546,511 2008-06-30
3240 2008-07-08 163,206,552 106,000 6.2566 2,608,546,511 2008-06-30
3241 2008-07-07 163,100,552 64,000 6.2525 2,608,546,511 2008-06-30
3242 2008-07-04 163,036,552 4,000 6.2501 2,608,546,511 2008-06-30
3243 2008-07-03 163,032,552 56,000 6.2499 2,608,546,511 2008-06-30
3244 2008-07-02 162,976,552 184,000 6.2478 2,608,546,511 2008-06-30
3245 2008-06-30 162,792,552 -22,000 6.2407 2,608,546,511 2008-06-30
3246 2008-06-27 162,814,552 4,000 6.2416 2,608,546,511 2008-05-31
3247 2008-06-26 162,810,552 64,000 6.2414 2,608,546,511 2008-05-31
3248 2008-06-25 162,746,552 0 6.2390 2,608,546,511 2008-05-31
3249 2008-06-24 162,746,552 10,000 6.2390 2,608,546,511 2008-05-31
3250 2008-06-23 162,736,552 120,000 6.2386 2,608,546,511 2008-05-31
3251 2008-06-20 162,616,552 122,000 6.2340 2,608,546,511 2008-05-31
3252 2008-06-19 162,494,552 0 6.2293 2,608,546,511 2008-05-31
3253 2008-06-18 162,494,552 -20,000 6.2293 2,608,546,511 2008-05-31
3254 2008-06-17 162,514,552 32,000 6.2301 2,608,546,511 2008-05-31
3255 2008-06-16 162,482,552 -136,000 6.2289 2,608,546,511 2008-05-31
3256 2008-06-13 162,618,552 0 6.2341 2,608,546,511 2008-05-31
3257 2008-06-12 162,618,552 38,000 6.2341 2,608,546,511 2008-05-31
3258 2008-06-11 162,580,552 138,000 6.2326 2,608,546,511 2008-05-31
3259 2008-06-10 162,442,552 136,000 6.2273 2,608,546,511 2008-05-31
3260 2008-06-06 162,306,552 -394,000 6.2221 2,608,546,511 2008-05-31
3261 2008-06-05 162,700,552 -74,000 6.2372 2,608,546,511 2008-05-31
3262 2008-06-04 162,774,552 -310,000 6.2400 2,608,546,511 2008-05-31
3263 2008-06-03 163,084,552 -30,000 6.2519 2,608,546,511 2008-05-31
3264 2008-06-02 163,114,552 0 6.2531 2,608,546,511 2008-05-31
3265 2008-05-30 163,114,552 140,000 6.2531 2,608,546,511 2008-04-30
3266 2008-05-29 162,974,552 224,000 6.2477 2,608,546,511 2008-04-30
3267 2008-05-28 162,750,552 286,000 6.2391 2,608,546,511 2008-04-30
3268 2008-05-27 162,464,552 240,000 6.2282 2,608,546,511 2008-04-30
3269 2008-05-26 162,224,552 4,000 6.2190 2,608,546,511 2008-04-30
3270 2008-05-23 162,220,552 466,000 6.2188 2,608,546,511 2008-04-30
3271 2008-05-22 161,754,552 -154,000 6.2009 2,608,546,511 2008-04-30
3272 2008-05-21 161,908,552 90,000 6.2068 2,608,546,511 2008-04-30
3273 2008-05-20 161,818,552 3,100,000 6.2034 2,608,546,511 2008-04-30
3274 2008-05-19 158,718,552 -92,000 6.0846 2,608,546,511 2008-04-30
3275 2008-05-16 158,810,552 26,000 6.0881 2,608,546,511 2008-04-30
3276 2008-05-15 158,784,552 50,000 6.0871 2,608,546,511 2008-04-30
3277 2008-05-14 158,734,552 710,000 6.0852 2,608,546,511 2008-04-30
3278 2008-05-13 158,024,552 20,000 6.0580 2,608,546,511 2008-04-30
3279 2008-05-09 158,004,552 672,000 6.0572 2,608,546,511 2008-04-30
3280 2008-05-08 157,332,552 54,000 6.0314 2,608,546,511 2008-04-30
3281 2008-05-07 157,278,552 666,000 6.0294 2,608,546,511 2008-04-30
3282 2008-05-06 156,612,552 -354,000 6.0038 2,608,546,511 2008-04-30
3283 2008-05-05 156,966,552 -208,000 6.0174 2,608,546,511 2008-04-30
3284 2008-05-02 157,174,552 -340,000 6.0254 2,608,546,511 2008-04-30
3285 2008-04-30 157,514,552 -214,000 6.0384 2,608,546,511 2008-04-30
3286 2008-04-29 157,728,552 42,000 6.0466 2,608,546,511 2008-03-31
3287 2008-04-28 157,686,552 126,000 6.0450 2,608,546,511 2008-03-31
3288 2008-04-25 157,560,552 -282,000 6.0402 2,608,546,511 2008-03-31
3289 2008-04-24 157,842,552 -126,000 6.0510 2,608,546,511 2008-03-31
3290 2008-04-23 157,968,552 172,000 6.0558 2,608,546,511 2008-03-31
3291 2008-04-22 157,796,552 524,000 6.0492 2,608,546,511 2008-03-31
3292 2008-04-21 157,272,552 46,000 6.0291 2,608,546,511 2008-03-31
3293 2008-04-18 157,226,552 240,000 6.0274 2,608,546,511 2008-03-31
3294 2008-04-17 156,986,552 -46,000 6.0182 2,608,546,511 2008-03-31
3295 2008-04-16 157,032,552 256,000 6.0199 2,608,546,511 2008-03-31
3296 2008-04-15 156,776,552 -78,000 6.0101 2,608,546,511 2008-03-31
3297 2008-04-14 156,854,552 2,000 6.0131 2,608,546,511 2008-03-31
3298 2008-04-11 156,852,552 52,000 6.0130 2,608,546,511 2008-03-31
3299 2008-04-10 156,800,552 150,000 6.0110 2,608,546,511 2008-03-31
3300 2008-04-09 156,650,552 362,000 6.0053 2,608,546,511 2008-03-31
3301 2008-04-08 156,288,552 20,000 5.9914 2,608,546,511 2008-03-31
3302 2008-04-07 156,268,552 -50,000 5.9906 2,608,546,511 2008-03-31
3303 2008-04-03 156,318,552 220,000 5.9926 2,608,546,511 2008-03-31
3304 2008-04-02 156,098,552 230,000 5.9841 2,608,546,511 2008-03-31
3305 2008-04-01 155,868,552 -28,000 5.9753 2,608,546,511 2008-03-31
3306 2008-03-31 155,896,552 -280,000 5.9764 2,608,546,511 2008-03-31
3307 2008-03-28 156,176,552 0 5.9871 2,608,546,511 2008-02-29
3308 2008-03-27 156,176,552 -8,000 5.9871 2,608,546,511 2008-02-29
3309 2008-03-26 156,184,552 -510,000 5.9874 2,608,546,511 2008-02-29
3310 2008-03-25 156,694,552 70,000 6.0070 2,608,546,511 2008-02-29
3311 2008-03-20 156,624,552 -78,000 6.0043 2,608,546,511 2008-02-29
3312 2008-03-19 156,702,552 -20,000 6.0073 2,608,546,511 2008-02-29
3313 2008-03-18 156,722,552 -40,000 6.0080 2,608,546,511 2008-02-29
3314 2008-03-17 156,762,552 160,000 6.0096 2,608,546,511 2008-02-29
3315 2008-03-14 156,602,552 0 6.0034 2,608,546,511 2008-02-29
3316 2008-03-13 156,602,552 -78,000 6.0034 2,608,546,511 2008-02-29
3317 2008-03-12 156,680,552 -170,000 6.0064 2,608,546,511 2008-02-29
3318 2008-03-11 156,850,552 -20,000 6.0129 2,608,546,511 2008-02-29
3319 2008-03-10 156,870,552 -556,000 6.0137 2,608,546,511 2008-02-29
3320 2008-03-07 157,426,552 -504,000 6.0350 2,608,546,511 2008-02-29
3321 2008-03-06 157,930,552 0 6.0544 2,608,546,511 2008-02-29
3322 2008-03-05 157,930,552 0 6.0544 2,608,546,511 2008-02-29
3323 2008-03-04 157,930,552 -116,000 6.0544 2,608,546,511 2008-02-29
3324 2008-03-03 158,046,552 -218,000 6.0588 2,608,546,511 2008-02-29
3325 2008-02-29 158,264,552 28,000 6.0672 2,608,546,511 2008-02-29
3326 2008-02-28 158,236,552 80,000 6.0661 2,608,546,511 2008-01-31
3327 2008-02-27 158,156,552 -46,000 6.0630 2,608,546,511 2008-01-31
3328 2008-02-26 158,202,552 340,800 6.0648 2,608,546,511 2008-01-31
3329 2008-02-25 157,861,752 38,000 6.0517 2,608,546,511 2008-01-31
3330 2008-02-22 157,823,752 146,000 6.0503 2,608,546,511 2008-01-31
3331 2008-02-21 157,677,752 178,000 6.0447 2,608,546,511 2008-01-31
3332 2008-02-20 157,499,752 98,000 6.0378 2,608,546,511 2008-01-31
3333 2008-02-19 157,401,752 84,000 6.0341 2,608,546,511 2008-01-31
3334 2008-02-18 157,317,752 -54,800 6.0309 2,608,546,511 2008-01-31
3335 2008-02-15 157,372,552 -244,000 6.0330 2,608,546,511 2008-01-31
3336 2008-02-14 157,616,552 -60,000 6.0423 2,608,546,511 2008-01-31
3337 2008-02-13 157,676,552 -106,000 6.0446 2,608,546,511 2008-01-31
3338 2008-02-12 157,782,552 -337,400 6.0487 2,608,546,511 2008-01-31
3339 2008-02-11 158,119,952 -20,000 6.0616 2,608,546,511 2008-01-31
3340 2008-02-06 158,139,952 0 6.0624 2,608,546,511 2008-01-31
3341 2008-02-05 158,139,952 0 6.0624 2,608,546,511 2008-01-31
3342 2008-02-04 158,139,952 0 6.0624 2,608,546,511 2008-01-31
3343 2008-02-01 158,139,952 -30,000 6.0624 2,608,546,511 2008-01-31
3344 2008-01-31 158,169,952 0 6.0635 2,608,546,511 2008-01-31
3345 2008-01-30 158,169,952 120,000 6.0635 2,608,546,511 2007-12-31
3346 2008-01-29 158,049,952 -52,000 6.0589 2,608,546,511 2007-12-31
3347 2008-01-28 158,101,952 4,000 6.0609 2,608,546,511 2007-12-31
3348 2008-01-25 158,097,952 20,000 6.0608 2,608,546,511 2007-12-31
3349 2008-01-24 158,077,952 -118,600 6.0600 2,608,546,511 2007-12-31
3350 2008-01-23 158,196,552 440,000 6.0645 2,608,546,511 2007-12-31
3351 2008-01-22 157,756,552 98,000 6.0477 2,608,546,511 2007-12-31
3352 2008-01-21 157,658,552 -150,000 6.0439 2,608,546,511 2007-12-31
3353 2008-01-18 157,808,552 1,118,000 6.0497 2,608,546,511 2007-12-31
3354 2008-01-17 156,690,552 110,000 6.0068 2,608,546,511 2007-12-31
3355 2008-01-16 156,580,552 10,000 6.0026 2,608,546,511 2007-12-31
3356 2008-01-15 156,570,552 8,000 6.0022 2,608,546,511 2007-12-31
3357 2008-01-14 156,562,552 -96,000 6.0019 2,608,546,511 2007-12-31
3358 2008-01-11 156,658,552 -20,000 6.0056 2,608,546,511 2007-12-31
3359 2008-01-10 156,678,552 30,000 6.0064 2,608,546,511 2007-12-31
3360 2008-01-09 156,648,552 -68,000 6.0052 2,608,546,511 2007-12-31
3361 2008-01-08 156,716,552 14,000 6.0078 2,608,546,511 2007-12-31
3362 2008-01-07 156,702,552 82,000 6.0073 2,608,546,511 2007-12-31
3363 2008-01-04 156,620,552 -10,000 6.0041 2,608,546,511 2007-12-31
3364 2008-01-03 156,630,552 -176,000 6.0045 2,608,546,511 2007-12-31
3365 2008-01-02 156,806,552 66,000 6.0113 2,608,546,511 2007-12-31
3366 2007-12-31 156,740,552 0 6.0087 2,608,546,511 2007-12-31
3367 2007-12-28 156,740,552 -12,000 6.0087 2,608,546,511 2007-11-30
3368 2007-12-27 156,752,552 -382,000 6.0092 2,608,546,511 2007-11-30
3369 2007-12-24 157,134,552 0 6.0238 2,608,546,511 2007-11-30
3370 2007-12-21 157,134,552 -48,000 6.0238 2,608,546,511 2007-11-30
3371 2007-12-20 157,182,552 -180,000 6.0257 2,608,546,511 2007-11-30
3372 2007-12-19 157,362,552 -68,000 6.0326 2,608,546,511 2007-11-30
3373 2007-12-18 157,430,552 -222,000 6.0352 2,608,546,511 2007-11-30
3374 2007-12-17 157,652,552 -104,000 6.0437 2,608,546,511 2007-11-30
3375 2007-12-14 157,756,552 10,000 6.0477 2,608,546,511 2007-11-30
3376 2007-12-13 157,746,552 -90,000 6.0473 2,608,546,511 2007-11-30
3377 2007-12-12 157,836,552 244,000 6.0507 2,608,546,511 2007-11-30
3378 2007-12-11 157,592,552 70,000 6.0414 2,608,546,511 2007-11-30
3379 2007-12-10 157,522,552 -88,000 6.0387 2,608,546,511 2007-11-30
3380 2007-12-07 157,610,552 0 6.0421 2,608,546,511 2007-11-30
3381 2007-12-06 157,610,552 -100,000 6.0421 2,608,546,511 2007-11-30
3382 2007-12-05 157,710,552 20,000 6.0459 2,608,546,511 2007-11-30
3383 2007-12-04 157,690,552 -50,000 6.0452 2,608,546,511 2007-11-30
3384 2007-12-03 157,740,552 -48,000 6.0471 2,608,546,511 2007-11-30
3385 2007-11-30 157,788,552 -20,000 6.0489 2,608,546,511 2007-11-30
3386 2007-11-29 157,808,552 -44,000 6.0497 2,608,546,511 2007-10-31
3387 2007-11-28 157,852,552 -178,000 6.0514 2,608,546,511 2007-10-31
3388 2007-11-27 158,030,552 -44,000 6.0582 2,608,546,511 2007-10-31
3389 2007-11-26 158,074,552 -124,000 6.0599 2,608,546,511 2007-10-31
3390 2007-11-23 158,198,552 140,000 6.0646 2,608,546,511 2007-10-31
3391 2007-11-22 158,058,552 48,000 6.0593 2,608,546,511 2007-10-31
3392 2007-11-21 158,010,552 274,000 6.0574 2,608,546,511 2007-10-31
3393 2007-11-20 157,736,552 240,000 6.0469 2,608,546,511 2007-10-31
3394 2007-11-19 157,496,552 170,000 6.0377 2,608,546,511 2007-10-31
3395 2007-11-16 157,326,552 -160,000 6.0312 2,608,546,511 2007-10-31
3396 2007-11-15 157,486,552 -430,000 6.0373 2,608,546,511 2007-10-31
3397 2007-11-14 157,916,552 134,000 6.0538 2,608,546,511 2007-10-31
3398 2007-11-13 157,782,552 -24,000 6.0487 2,608,546,511 2007-10-31
3399 2007-11-12 157,806,552 -122,000 6.0496 2,608,546,511 2007-10-31
3400 2007-11-09 157,928,552 181,341 6.0543 2,608,546,511 2007-10-31
3401 2007-11-08 157,747,211 -374,000 6.0473 2,608,546,511 2007-10-31
3402 2007-11-07 158,121,211 60,000 6.0617 2,608,546,511 2007-10-31
3403 2007-11-06 158,061,211 392,000 6.0594 2,608,546,511 2007-10-31
3404 2007-11-05 157,669,211 -721,919 6.0443 2,608,546,511 2007-10-31
3405 2007-11-02 158,391,130 -686,000 6.0720 2,608,546,511 2007-10-31
3406 2007-11-01 159,077,130 -284,000 6.0983 2,608,546,511 2007-10-31
3407 2007-10-31 159,361,130 2,204,000 6.1092 2,608,546,511 2007-10-31
3408 2007-10-30 157,157,130 454,000 6.0247 2,608,546,511 2007-09-30
3409 2007-10-29 156,703,130 -556,000 6.0073 2,608,546,511 2007-09-30
3410 2007-10-26 157,259,130 934,000 6.0286 2,608,546,511 2007-09-30
3411 2007-10-25 156,325,130 960,000 5.9928 2,608,546,511 2007-09-30
3412 2007-10-24 155,365,130 160,000 5.9560 2,608,546,511 2007-09-30
3413 2007-10-23 155,205,130 -1,314,000 5.9499 2,608,546,511 2007-09-30
3414 2007-10-22 156,519,130 -516,000 6.0002 2,608,546,511 2007-09-30
3415 2007-10-18 157,035,130 -180,440 6.0200 2,608,546,511 2007-09-30
3416 2007-10-17 157,215,570 782,000 6.0269 2,608,546,511 2007-09-30
3417 2007-10-16 156,433,570 -66,000 5.9970 2,608,546,511 2007-09-30
3418 2007-10-15 156,499,570 -176,000 5.9995 2,608,546,511 2007-09-30
3419 2007-10-12 156,675,570 -36,000 6.0062 2,608,546,511 2007-09-30
3420 2007-10-11 156,711,570 106,000 6.0076 2,608,546,511 2007-09-30
3421 2007-10-10 156,605,570 -1,002,000 6.0036 2,608,546,511 2007-09-30
3422 2007-10-09 157,607,570 -32,000 6.0420 2,608,546,511 2007-09-30
3423 2007-10-08 157,639,570 -366,000 6.0432 2,608,546,511 2007-09-30
3424 2007-10-05 158,005,570 -1,546,000 6.0572 2,608,546,511 2007-09-30
3425 2007-10-04 159,551,570 -402,000 6.1165 2,608,546,511 2007-09-30
3426 2007-10-03 159,953,570 -120,000 6.1319 2,608,546,511 2007-09-30
3427 2007-10-02 160,073,570 310,000 6.1365 2,608,546,511 2007-09-30
3428 2007-09-28 159,763,570 780,000 6.1246 2,608,546,511 2007-08-31
3429 2007-09-27 158,983,570 -694,000 6.0947 2,608,546,511 2007-08-31
3430 2007-09-25 159,677,570 -142,000 6.1213 2,608,546,511 2007-08-31
3431 2007-09-24 159,819,570 1,202,000 6.1268 2,608,546,511 2007-08-31
3432 2007-09-21 158,617,570 -462,767 6.0807 2,608,546,511 2007-08-31
3433 2007-09-20 159,080,337 -872,000 6.0984 2,608,546,511 2007-08-31
3434 2007-09-19 159,952,337 -774,000 6.1319 2,608,546,511 2007-08-31
3435 2007-09-18 160,726,337 -1,040,000 6.1615 2,608,546,511 2007-08-31
3436 2007-09-17 161,766,337 -1,594,000 6.2014 2,608,546,511 2007-08-31
3437 2007-09-14 163,360,337 708,000 6.2625 2,608,546,511 2007-08-31
3438 2007-09-13 162,652,337 -1,646,000 6.2354 2,608,546,511 2007-08-31
3439 2007-09-12 164,298,337 1,260,000 6.2985 2,608,546,511 2007-08-31
3440 2007-09-11 163,038,337 2,020,000 6.2502 2,608,546,511 2007-08-31
3441 2007-09-10 161,018,337 1,326,000 6.1727 2,608,546,511 2007-08-31
3442 2007-09-07 159,692,337 -34,000 6.1219 2,608,546,511 2007-08-31
3443 2007-09-06 159,726,337 1,734,000 6.1232 2,608,546,511 2007-08-31
3444 2007-09-05 157,992,337 -218,775 6.0567 2,608,546,511 2007-08-31
3445 2007-09-04 158,211,112 1,664,000 6.0651 2,608,546,511 2007-08-31
3446 2007-09-03 156,547,112 36,000 6.0013 2,608,546,511 2007-08-31
3447 2007-08-31 156,511,112 -200,000 5.9999 2,608,546,511 2007-08-31
3448 2007-08-30 156,711,112 570,000 6.0076 2,608,546,511 2007-07-31
3449 2007-08-29 156,141,112 -280,000 5.9858 2,608,546,511 2007-07-31
3450 2007-08-28 156,421,112 -80,000 5.9965 2,608,546,511 2007-07-31
3451 2007-08-27 156,501,112 814,000 5.9996 2,608,546,511 2007-07-31
3452 2007-08-24 155,687,112 188,000 5.9683 2,608,546,511 2007-07-31
3453 2007-08-23 155,499,112 10,000 5.9611 2,608,546,511 2007-07-31
3454 2007-08-22 155,489,112 966,000 5.9608 2,608,546,511 2007-07-31
3455 2007-08-21 154,523,112 -322,000 5.9237 2,608,546,511 2007-07-31
3456 2007-08-20 154,845,112 -772,000 5.9361 2,608,546,511 2007-07-31
3457 2007-08-17 155,617,112 -160,000 5.9657 2,608,546,511 2007-07-31
3458 2007-08-16 155,777,112 -80,000 5.9718 2,608,546,511 2007-07-31
3459 2007-08-15 155,857,112 -82,000 5.9749 2,608,546,511 2007-07-31
3460 2007-08-14 155,939,112 -324,000 5.9780 2,608,546,511 2007-07-31
3461 2007-08-13 156,263,112 256,130 5.9904 2,608,546,511 2007-07-31
3462 2007-08-10 156,006,982 -86,000 5.9806 2,608,546,511 2007-07-31
3463 2007-08-09 156,092,982 92,000 5.9839 2,608,546,511 2007-07-31
3464 2007-08-08 156,000,982 -14,000 5.9804 2,608,546,511 2007-07-31
3465 2007-08-07 156,014,982 -418,000 5.9809 2,608,546,511 2007-07-31
3466 2007-08-06 156,432,982 -64,000 5.9969 2,608,546,511 2007-07-31
3467 2007-08-03 156,496,982 -658,000 5.9994 2,608,546,511 2007-07-31
3468 2007-08-02 157,154,982 -64,000 6.0246 2,608,546,511 2007-07-31
3469 2007-08-01 157,218,982 -570,000 6.0271 2,608,546,511 2007-07-31
3470 2007-07-31 157,788,982 146,000 6.0489 2,608,546,511 2007-07-31
3471 2007-07-30 157,642,982 1,704,000 6.0433 2,608,546,511 2007-06-30
3472 2007-07-27 155,938,982 -566,000 5.9780 2,608,546,511 2007-06-30
3473 2007-07-26 156,504,982 -290,000 5.9997 2,608,546,511 2007-06-30
3474 2007-07-25 156,794,982 244,000 6.0108 2,608,546,511 2007-06-30
3475 2007-07-24 156,550,982 -1,360,000 6.0015 2,608,546,511 2007-06-30
3476 2007-07-23 157,910,982 39,358 6.0536 2,608,546,511 2007-06-30
3477 2007-07-20 157,871,624 708,000 6.0521 2,608,546,511 2007-06-30
3478 2007-07-19 157,163,624 -886,000 6.0250 2,608,546,511 2007-06-30
3479 2007-07-18 158,049,624 -244,000 6.0589 2,608,546,511 2007-06-30
3480 2007-07-17 158,293,624 -678,000 6.0683 2,608,546,511 2007-06-30
3481 2007-07-16 158,971,624 -980,000 6.0943 2,608,546,511 2007-06-30
3482 2007-07-13 159,951,624 402,000 6.1318 2,608,546,511 2007-06-30
3483 2007-07-12 159,549,624 -80,000 6.1164 2,608,546,511 2007-06-30
3484 2007-07-11 159,629,624 8,055,303 6.1195 2,608,546,511 2007-06-30
3485 2007-07-10 151,574,321 -638,000 5.8107 2,608,546,511 2007-06-30
3486 2007-07-09 152,212,321 772,000 5.8351 2,608,546,511 2007-06-30
3487 2007-07-06 151,440,321 -30,000 5.8055 2,608,546,511 2007-06-30
3488 2007-07-05 151,470,321 98,000 5.8067 2,608,546,511 2007-06-30
3489 2007-07-04 151,372,321 922,000 5.8029 2,608,546,511 2007-06-30
3490 2007-07-03 150,450,321 1,306,000 5.7676 2,608,546,511 2007-06-30
3491 2007-06-29 149,144,321 -562,000 5.7175 2,608,546,511 2007-05-31
3492 2007-06-28 149,706,321 -134,000 5.7391 2,608,546,511 2007-05-31
3493 2007-06-27 149,840,321 -1,684,000 5.7442 2,608,546,511 2007-05-31
3494 2007-06-26 151,524,321 5.8088 2,608,546,511 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top