Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	347.73
2021-08-19	347.73
2021-08-18	347.73
2021-08-17	347.73
2021-08-16	347.73
2021-08-13	347.73
2021-08-12	347.73
2021-08-11	347.73
2021-08-10	347.73
2021-08-09	347.73
2021-08-06	347.73
2021-08-05	347.73
2021-08-04	347.73
2021-08-03	347.73
2021-08-02	347.73
2021-07-30	347.73
2021-07-29	347.73
2021-07-28	347.73
2021-07-27	347.73
2021-07-26	347.73
2021-07-23	347.73
2021-07-22	347.73
2021-07-21	340.74
2021-07-20	340.74
2021-07-19	347.73
2021-07-16	340.74
2021-07-15	340.74
2021-07-14	340.74
2021-07-13	340.74
2021-07-12	340.74
2021-07-09	340.74
2021-07-08	340.74
2021-07-07	340.74
2021-07-06	340.74
2021-07-05	340.74
2021-07-02	340.74
2021-06-30	340.74
2021-06-29	333.74
2021-06-28	333.74
2021-06-25	333.74
2021-06-24	333.74
2021-06-23	333.74
2021-06-22	340.74
2021-06-21	340.74
2021-06-18	340.74
2021-06-17	340.74
2021-06-16	340.74
2021-06-15	340.74
2021-06-11	340.74
2021-06-10	340.74
2021-06-09	340.74
2021-06-08	340.74
2021-06-07	340.74
2021-06-04	340.74
2021-06-03	340.74
2021-06-02	340.74
2021-06-01	340.74
2021-05-31	333.74
2021-05-28	340.74
2021-05-27	340.74
2021-05-26	340.74
2021-05-25	340.74
2021-05-24	340.74
2021-05-21	333.74
2021-05-20	333.74
2021-05-18	333.74
2021-05-17	333.74
2021-05-14	333.74
2021-05-13	333.74
2021-05-12	333.74
2021-05-11	333.74
2021-05-10	333.74
2021-05-07	333.74
2021-05-06	326.74
2021-05-05	333.74
2021-05-04	333.74
2021-05-03	333.74
2021-04-30	333.74
2021-04-29	333.74
2021-04-28	333.74
2021-04-27	333.74
2021-04-26	333.74
2021-04-23	333.74
2021-04-22	333.74
2021-04-21	326.74
2021-04-20	326.74
2021-04-19	326.74
2021-04-16	326.74
2021-04-15	326.74
2021-04-14	326.74
2021-04-13	326.74
2021-04-12	326.74
2021-04-09	319.75
2021-04-08	319.75
2021-04-07	319.75
2021-04-01	312.75
2021-03-31	319.75
2021-03-30	319.75
2021-03-29	319.75
2021-03-26	319.75
2021-03-25	319.75
2021-03-24	312.75
2021-03-23	312.75
2021-03-22	312.75
2021-03-19	319.75
2021-03-18	312.75
2021-03-17	312.75
2021-03-16	312.75
2021-03-15	312.75
2021-03-12	319.75
2021-03-11	319.75
2021-03-10	319.75
2021-03-09	319.75
2021-03-08	319.75
2021-03-05	319.75
2021-03-04	326.74
2021-03-03	319.75
2021-03-02	319.75
2021-03-01	319.75
2021-02-26	319.75
2021-02-25	319.75
2021-02-24	319.75
2021-02-23	319.75
2021-02-22	326.74
2021-02-19	326.74
2021-02-18	319.75
2021-02-17	319.75
2021-02-16	319.75
2021-02-11	326.74
2021-02-10	326.74
2021-02-09	326.74
2021-02-08	319.75
2021-02-05	333.74
2021-02-04	326.74
2021-02-03	333.74
2021-02-02	326.74
2021-02-01	326.74
2021-01-29	333.74
2021-01-28	333.74
2021-01-27	333.74
2021-01-26	319.75
2021-01-25	326.74
2021-01-22	326.74
2021-01-21	319.75
2021-01-20	326.74
2021-01-19	319.75
2021-01-18	305.76
2021-01-15	298.76
2021-01-14	298.76
2021-01-13	291.77
2021-01-12	298.76
2021-01-11	291.77
2021-01-08	291.77
2021-01-07	291.77
2021-01-06	277.77
2021-01-05	305.76
2021-01-04	305.76
2020-12-31	312.75
2020-12-30	312.75
2020-12-29	298.76
2020-12-28	291.77
2020-12-24	305.76
2020-12-23	298.76
2020-12-22	298.76
2020-12-21	298.76
2020-12-18	291.77
2020-12-17	235.80
2020-12-16	179.83
2020-12-15	172.84
2020-12-14	172.84
2020-12-11	176.33
2020-12-10	176.33
2020-12-09	179.83
2020-12-08	176.33
2020-12-07	179.83
2020-12-04	179.83
2020-12-03	183.33
2020-12-02	179.83
2020-12-01	179.83
2020-11-30	183.33
2020-11-27	183.33
2020-11-26	176.33
2020-11-25	183.33
2020-11-24	176.33
2020-11-23	176.33
2020-11-20	179.83
2020-11-19	176.33
2020-11-18	179.83
2020-11-17	179.83
2020-11-16	179.83
2020-11-13	176.33
2020-11-12	176.33
2020-11-11	176.33
2020-11-10	176.33
2020-11-09	176.33
2020-11-06	176.33
2020-11-05	169.34
2020-11-04	169.34
2020-11-03	165.84
2020-11-02	158.84
2020-10-30	158.84
2020-10-29	158.84
2020-10-28	158.84
2020-10-27	162.34
2020-10-23	162.34
2020-10-22	162.34
2020-10-21	162.34
2020-10-20	165.84
2020-10-19	158.84
2020-10-16	158.84
2020-10-15	158.84
2020-10-14	158.84
2020-10-12	158.84
2020-10-09	144.85
2020-10-08	144.85
2020-10-07	141.36
2020-10-06	141.36
2020-10-05	141.36
2020-09-30	144.85
2020-09-29	144.85
2020-09-28	144.85
2020-09-25	144.85
2020-09-24	144.85
2020-09-23	141.36
2020-09-22	144.85
2020-09-21	148.35
2020-09-18	151.85
2020-09-17	144.85
2020-09-16	148.35
2020-09-15	148.35
2020-09-14	148.35
2020-09-11	148.35
2020-09-10	151.85
2020-09-09	148.35
2020-09-08	151.85
2020-09-07	148.35
2020-09-04	148.35
2020-09-03	151.85
2020-09-02	151.85
2020-09-01	151.85
2020-08-31	151.85
2020-08-28	155.35
2020-08-27	155.35
2020-08-26	158.84
2020-08-25	158.84
2020-08-24	158.84
2020-08-21	158.84
2020-08-20	162.34
2020-08-19	165.84
2020-08-18	165.84
2020-08-17	165.84
2020-08-14	165.84
2020-08-13	169.34
2020-08-12	158.84
2020-08-11	162.34
2020-08-10	158.84
2020-08-07	155.35
2020-08-06	158.84
2020-08-05	162.34
2020-08-04	162.34
2020-08-03	162.34
2020-07-31	169.34
2020-07-30	165.84
2020-07-29	162.34
2020-07-28	162.34
2020-07-27	165.84
2020-07-24	165.84
2020-07-23	169.34
2020-07-22	169.34
2020-07-21	169.34
2020-07-20	169.34
2020-07-17	172.84
2020-07-16	172.84
2020-07-15	179.83
2020-07-14	172.84
2020-07-13	179.83
2020-07-10	176.33
2020-07-09	176.33
2020-07-08	179.83
2020-07-07	179.83
2020-07-06	179.83
2020-07-03	176.33
2020-07-02	172.84
2020-06-30	172.84
2020-06-29	172.84
2020-06-26	179.83
2020-06-24	179.83
2020-06-23	179.83
2020-06-22	179.83
2020-06-19	179.83
2020-06-18	179.83
2020-06-17	176.33
2020-06-16	179.83
2020-06-15	176.33
2020-06-12	179.83
2020-06-11	179.83
2020-06-10	179.83
2020-06-09	183.33
2020-06-08	176.33
2020-06-05	186.83
2020-06-04	180.45
2020-06-03	183.64
2020-06-02	180.45
2020-06-01	180.45
2020-05-29	174.08
2020-05-28	177.27
2020-05-27	177.27
2020-05-26	177.27
2020-05-25	174.08
2020-05-22	180.45
2020-05-21	183.64
2020-05-20	180.45
2020-05-19	180.45
2020-05-18	174.08
2020-05-15	177.27
2020-05-14	180.45
2020-05-13	180.45
2020-05-12	177.27
2020-05-11	180.45
2020-05-08	183.64
2020-05-07	190.02
2020-05-06	183.64
2020-05-05	183.64
2020-05-04	183.64
2020-04-29	183.64
2020-04-28	186.83
2020-04-27	186.83
2020-04-24	180.45
2020-04-23	186.83
2020-04-22	180.45
2020-04-21	183.64
2020-04-20	186.83
2020-04-17	186.83
2020-04-16	193.20
2020-04-15	196.39
2020-04-14	193.20
2020-04-09	180.45
2020-04-08	180.45
2020-04-07	180.45
2020-04-06	186.83
2020-04-03	180.45
2020-04-02	180.45
2020-04-01	174.08
2020-03-31	177.27
2020-03-30	177.27
2020-03-27	177.27
2020-03-26	167.71
2020-03-25	167.71
2020-03-24	164.52
2020-03-23	161.33
2020-03-20	164.52
2020-03-19	158.15
2020-03-18	154.96
2020-03-17	164.52
2020-03-16	170.89
2020-03-13	186.83
2020-03-12	190.02
2020-03-11	193.20
2020-03-10	193.20
2020-03-09	190.02
2020-03-06	202.76
2020-03-05	205.95
2020-03-04	196.39
2020-03-03	199.58
2020-03-02	199.58
2020-02-28	199.58
2020-02-27	202.76
2020-02-26	205.95
2020-02-25	199.58
2020-02-24	202.76
2020-02-21	205.95
2020-02-20	205.95
2020-02-19	209.14
2020-02-18	205.95
2020-02-17	205.95
2020-02-14	205.95
2020-02-13	209.14
2020-02-12	209.14
2020-02-11	209.14
2020-02-10	209.14
2020-02-07	205.95
2020-02-06	212.32
2020-02-05	205.95
2020-02-04	209.14
2020-02-03	199.58
2020-01-31	199.58
2020-01-30	196.39
2020-01-29	205.95
2020-01-24	215.51
2020-01-23	215.51
2020-01-22	215.51
2020-01-21	215.51
2020-01-20	231.45
2020-01-17	231.45
2020-01-16	225.07
2020-01-15	231.45
2020-01-14	215.51
2020-01-13	218.70
2020-01-10	215.51
2020-01-09	209.14
2020-01-08	209.14
2020-01-07	212.32
2020-01-06	215.51
2020-01-03	212.32
2020-01-02	212.32
2019-12-31	212.32
2019-12-30	209.14
2019-12-27	215.51
2019-12-24	212.32
2019-12-23	209.14
2019-12-20	212.32
2019-12-19	212.32
2019-12-18	212.32
2019-12-17	212.32
2019-12-16	212.32
2019-12-13	209.14
2019-12-12	209.14
2019-12-11	209.14
2019-12-10	209.14
2019-12-09	215.51
2019-12-06	205.95
2019-12-05	209.14
2019-12-04	205.95
2019-12-03	209.14
2019-12-02	209.14
2019-11-29	205.95
2019-11-28	209.14
2019-11-27	209.14
2019-11-26	209.14
2019-11-25	209.14
2019-11-22	205.95
2019-11-21	205.95
2019-11-20	209.14
2019-11-19	212.32
2019-11-18	212.32
2019-11-15	202.76
2019-11-14	205.95
2019-11-13	212.32
2019-11-12	212.32
2019-11-11	205.95
2019-11-08	212.32
2019-11-07	218.70
2019-11-06	225.07
2019-11-05	218.70
2019-11-04	215.51
2019-11-01	212.32
2019-10-31	212.32
2019-10-30	215.51
2019-10-29	215.51
2019-10-28	218.70
2019-10-25	218.70
2019-10-24	212.32
2019-10-23	205.95
2019-10-22	205.95
2019-10-21	202.76
2019-10-18	199.58
2019-10-17	199.58
2019-10-16	202.76
2019-10-15	202.76
2019-10-14	202.76
2019-10-11	202.76
2019-10-10	205.95
2019-10-09	205.95
2019-10-08	199.58
2019-10-04	199.58
2019-10-03	202.76
2019-10-02	205.95
2019-09-30	205.95
2019-09-27	202.76
2019-09-26	196.39
2019-09-25	193.20
2019-09-24	193.20
2019-09-23	193.20
2019-09-20	199.58
2019-09-19	199.58
2019-09-18	199.58
2019-09-17	199.58
2019-09-16	199.58
2019-09-13	199.58
2019-09-12	199.58
2019-09-11	199.58
2019-09-10	199.58
2019-09-09	196.39
2019-09-06	196.39
2019-09-05	199.58
2019-09-04	199.58
2019-09-03	199.58
2019-09-02	193.20
2019-08-30	202.76
2019-08-29	202.76
2019-08-28	202.76
2019-08-27	196.39
2019-08-26	199.58
2019-08-23	205.95
2019-08-22	205.95
2019-08-21	199.58
2019-08-20	202.76
2019-08-19	209.14
2019-08-16	205.95
2019-08-15	199.58
2019-08-14	202.76
2019-08-13	196.39
2019-08-12	202.76
2019-08-09	205.95
2019-08-08	205.95
2019-08-07	199.58
2019-08-06	196.39
2019-08-05	202.76
2019-08-02	212.32
2019-08-01	225.07
2019-07-31	218.70
2019-07-30	218.70
2019-07-29	215.51
2019-07-26	225.07
2019-07-25	218.70
2019-07-24	218.70
2019-07-23	215.51
2019-07-22	218.70
2019-07-19	225.07
2019-07-18	225.07
2019-07-17	225.07
2019-07-16	225.07
2019-07-15	225.07
2019-07-12	218.70
2019-07-11	225.07
2019-07-10	218.70
2019-07-09	212.32
2019-07-08	215.51
2019-07-05	215.51
2019-07-04	218.70
2019-07-03	215.51
2019-07-02	218.70
2019-06-28	218.70
2019-06-27	215.51
2019-06-26	215.51
2019-06-25	215.51
2019-06-24	215.51
2019-06-21	225.07
2019-06-20	218.70
2019-06-19	218.70
2019-06-18	218.70
2019-06-17	215.51
2019-06-14	225.07
2019-06-13	225.07
2019-06-12	218.70
2019-06-11	225.07
2019-06-10	231.45
2019-06-06	225.07
2019-06-05	218.70
2019-06-04	225.07
2019-06-03	237.82
2019-05-31	237.82
2019-05-30	231.89
2019-05-29	243.75
2019-05-28	243.75
2019-05-27	237.82
2019-05-24	255.60
2019-05-23	237.82
2019-05-22	249.67
2019-05-21	255.60
2019-05-20	255.60
2019-05-17	261.53
2019-05-16	261.53
2019-05-15	267.45
2019-05-14	255.60
2019-05-10	255.60
2019-05-09	255.60
2019-05-08	261.53
2019-05-07	267.45
2019-05-06	261.53
2019-05-03	267.45
2019-05-02	267.45
2019-04-30	255.60
2019-04-29	261.53
2019-04-26	255.60
2019-04-25	255.60
2019-04-24	267.45
2019-04-23	273.38
2019-04-18	279.31
2019-04-17	279.31
2019-04-16	273.38
2019-04-15	273.38
2019-04-12	279.31
2019-04-11	273.38
2019-04-10	273.38
2019-04-09	279.31
2019-04-08	279.31
2019-04-04	279.31
2019-04-03	273.38
2019-04-02	279.31
2019-04-01	285.23
2019-03-29	273.38
2019-03-28	273.38
2019-03-27	273.38
2019-03-26	267.45
2019-03-25	267.45
2019-03-22	267.45
2019-03-21	267.45
2019-03-20	273.38
2019-03-19	273.38
2019-03-18	273.38
2019-03-15	285.23
2019-03-14	267.45
2019-03-13	273.38
2019-03-12	273.38
2019-03-11	267.45
2019-03-08	267.45
2019-03-07	267.45
2019-03-06	261.53
2019-03-05	273.38
2019-03-04	273.38
2019-03-01	279.31
2019-02-28	279.31
2019-02-27	285.23
2019-02-26	291.16
2019-02-25	285.23
2019-02-22	291.16
2019-02-21	279.31
2019-02-20	279.31
2019-02-19	279.31
2019-02-18	279.31
2019-02-15	261.53
2019-02-14	261.53
2019-02-13	261.53
2019-02-12	243.75
2019-02-11	231.89
2019-02-08	231.89
2019-02-04	231.89
2019-02-01	231.89
2019-01-31	237.82
2019-01-30	243.75
2019-01-29	243.75
2019-01-28	243.75
2019-01-25	237.82
2019-01-24	231.89
2019-01-23	231.89
2019-01-22	237.82
2019-01-21	237.82
2019-01-18	243.75
2019-01-17	243.75
2019-01-16	243.75
2019-01-15	243.75
2019-01-14	249.67
2019-01-11	249.67
2019-01-10	249.67
2019-01-09	249.67
2019-01-08	249.67
2019-01-07	243.75
2019-01-04	243.75
2019-01-03	243.75
2019-01-02	243.75
2018-12-31	243.75
2018-12-28	243.75
2018-12-27	243.75
2018-12-24	249.67
2018-12-21	249.67
2018-12-20	249.67
2018-12-19	243.75
2018-12-18	237.82
2018-12-17	231.89
2018-12-14	225.97
2018-12-13	231.89
2018-12-12	225.97
2018-12-11	225.97
2018-12-10	225.97
2018-12-07	225.97
2018-12-06	225.97
2018-12-05	231.89
2018-12-04	243.75
2018-12-03	225.97
2018-11-30	225.97
2018-11-29	220.04
2018-11-28	220.04
2018-11-27	225.97
2018-11-26	220.04
2018-11-23	220.04
2018-11-22	220.04
2018-11-21	214.11
2018-11-20	220.04
2018-11-19	220.04
2018-11-16	208.19
2018-11-15	220.04
2018-11-14	214.11
2018-11-13	220.04
2018-11-12	202.26
2018-11-09	202.26
2018-11-08	202.26
2018-11-07	208.19
2018-11-06	196.33
2018-11-05	202.26
2018-11-02	202.26
2018-11-01	202.26
2018-10-31	196.33
2018-10-30	196.33
2018-10-29	196.33
2018-10-26	202.26
2018-10-25	196.33
2018-10-24	202.26
2018-10-23	196.33
2018-10-22	196.33
2018-10-19	202.26
2018-10-18	202.26
2018-10-16	202.26
2018-10-15	202.26
2018-10-12	196.33
2018-10-11	202.26
2018-10-10	202.26
2018-10-09	196.33
2018-10-08	202.26
2018-10-05	202.26
2018-10-04	208.19
2018-10-03	202.26
2018-10-02	202.26
2018-09-28	208.19
2018-09-27	208.19
2018-09-26	208.19
2018-09-24	208.19
2018-09-21	214.11
2018-09-20	208.19
2018-09-19	208.19
2018-09-18	214.11
2018-09-17	214.11
2018-09-14	214.11
2018-09-13	214.11
2018-09-12	220.04
2018-09-11	220.04
2018-09-10	220.04
2018-09-07	220.04
2018-09-06	220.04
2018-09-05	225.97
2018-09-04	225.97
2018-09-03	225.97
2018-08-31	237.82
2018-08-30	237.82
2018-08-29	237.82
2018-08-28	237.82
2018-08-27	231.89
2018-08-24	237.82
2018-08-23	231.89
2018-08-22	231.89
2018-08-21	231.89
2018-08-20	237.82
2018-08-17	237.82
2018-08-16	231.89
2018-08-15	231.89
2018-08-14	231.89
2018-08-13	231.89
2018-08-10	231.89
2018-08-09	220.04
2018-08-08	220.04
2018-08-07	225.97
2018-08-06	220.04
2018-08-03	225.97
2018-08-02	225.97
2018-08-01	225.97
2018-07-31	225.97
2018-07-30	231.89
2018-07-27	231.89
2018-07-26	231.89
2018-07-25	231.89
2018-07-24	231.89
2018-07-23	231.89
2018-07-20	237.82
2018-07-19	237.82
2018-07-18	231.89
2018-07-17	231.89
2018-07-16	237.82
2018-07-13	231.89
2018-07-12	237.82
2018-07-11	237.82
2018-07-10	237.82
2018-07-09	237.82
2018-07-06	237.82
2018-07-05	237.82
2018-07-04	231.89
2018-07-03	231.89
2018-06-29	237.82
2018-06-28	237.82
2018-06-27	231.89
2018-06-26	231.89
2018-06-25	237.82
2018-06-22	237.82
2018-06-21	243.75
2018-06-20	243.75
2018-06-19	243.75
2018-06-15	249.67
2018-06-14	249.67
2018-06-13	249.67
2018-06-12	249.67
2018-06-11	255.60
2018-06-08	249.67
2018-06-07	249.67
2018-06-06	249.67
2018-06-05	255.60
2018-06-04	255.60
2018-06-01	246.71
2018-05-31	246.71
2018-05-30	246.71
2018-05-29	246.71
2018-05-28	246.71
2018-05-25	246.71
2018-05-24	241.21
2018-05-23	241.21
2018-05-21	241.21
2018-05-18	241.21
2018-05-17	241.21
2018-05-16	241.21
2018-05-15	241.21
2018-05-14	235.70
2018-05-11	241.21
2018-05-10	241.21
2018-05-09	241.21
2018-05-08	235.70
2018-05-07	230.20
2018-05-04	224.70
2018-05-03	230.20
2018-05-02	224.70
2018-04-30	235.70
2018-04-27	230.20
2018-04-26	230.20
2018-04-25	230.20
2018-04-24	230.20
2018-04-23	230.20
2018-04-20	224.70
2018-04-19	230.20
2018-04-18	230.20
2018-04-17	224.70
2018-04-16	224.70
2018-04-13	230.20
2018-04-12	230.20
2018-04-11	224.70
2018-04-10	230.20
2018-04-09	224.70
2018-04-06	230.20
2018-04-04	230.20
2018-04-03	230.20
2018-03-29	230.20
2018-03-28	224.70
2018-03-27	230.20
2018-03-26	219.19
2018-03-23	224.70
2018-03-22	224.70
2018-03-21	224.70
2018-03-20	230.20
2018-03-19	230.20
2018-03-16	263.22
2018-03-15	252.21
2018-03-14	252.21
2018-03-13	257.72
2018-03-12	257.72
2018-03-09	257.72
2018-03-08	246.71
2018-03-07	241.21
2018-03-06	241.21
2018-03-05	230.20
2018-03-02	235.70
2018-03-01	241.21
2018-02-28	235.70
2018-02-27	235.70
2018-02-26	230.20
2018-02-23	230.20
2018-02-22	224.70
2018-02-21	230.20
2018-02-20	230.20
2018-02-15	230.20
2018-02-14	235.70
2018-02-13	224.70
2018-02-12	219.19
2018-02-09	202.68
2018-02-08	230.20
2018-02-07	224.70
2018-02-06	224.70
2018-02-05	241.21
2018-02-02	246.71
2018-02-01	224.70
2018-01-31	224.70
2018-01-30	230.20
2018-01-29	230.20
2018-01-26	230.20
2018-01-25	230.20
2018-01-24	230.20
2018-01-23	230.20
2018-01-22	230.20
2018-01-19	224.70
2018-01-18	219.19
2018-01-17	213.69
2018-01-16	219.19
2018-01-15	213.69
2018-01-12	219.19
2018-01-11	213.69
2018-01-10	219.19
2018-01-09	219.19
2018-01-08	219.19
2018-01-05	213.69
2018-01-04	213.69
2018-01-03	213.69
2018-01-02	208.19
2017-12-29	202.68
2017-12-28	208.19
2017-12-27	191.68
2017-12-22	197.18
2017-12-21	197.18
2017-12-20	197.18
2017-12-19	197.18
2017-12-18	191.68
2017-12-15	191.68
2017-12-14	191.68
2017-12-13	191.68
2017-12-12	191.68
2017-12-11	197.18
2017-12-08	197.18
2017-12-07	197.18
2017-12-06	197.18
2017-12-05	202.68
2017-12-04	202.68
2017-12-01	202.68
2017-11-30	197.18
2017-11-29	202.68
2017-11-28	197.18
2017-11-27	197.18
2017-11-24	202.68
2017-11-23	202.68
2017-11-22	202.68
2017-11-21	202.68
2017-11-20	202.68
2017-11-17	202.68
2017-11-16	202.68
2017-11-15	202.68
2017-11-14	208.19
2017-11-13	213.69
2017-11-10	208.19
2017-11-09	208.19
2017-11-08	213.69
2017-11-07	213.69
2017-11-06	208.19
2017-11-03	208.19
2017-11-02	208.19
2017-11-01	208.19
2017-10-31	208.19
2017-10-30	213.69
2017-10-27	208.19
2017-10-26	213.69
2017-10-25	213.69
2017-10-24	219.19
2017-10-23	213.69
2017-10-20	219.19
2017-10-19	213.69
2017-10-18	213.69
2017-10-17	219.19
2017-10-16	219.19
2017-10-13	224.70
2017-10-12	219.19
2017-10-11	224.70
2017-10-10	219.19
2017-10-09	219.19
2017-10-06	224.70
2017-10-04	219.19
2017-10-03	219.19
2017-09-29	219.19
2017-09-28	219.19
2017-09-27	219.19
2017-09-26	219.19
2017-09-25	219.19
2017-09-22	224.70
2017-09-21	230.20
2017-09-20	230.20
2017-09-19	235.70
2017-09-18	219.19
2017-09-15	219.19
2017-09-14	213.69
2017-09-13	213.69
2017-09-12	213.69
2017-09-11	208.19
2017-09-08	208.19
2017-09-07	208.19
2017-09-06	213.69
2017-09-05	208.19
2017-09-04	208.19
2017-09-01	213.69
2017-08-31	208.19
2017-08-30	208.19
2017-08-29	213.69
2017-08-28	208.19
2017-08-25	213.69
2017-08-24	213.69
2017-08-22	213.69
2017-08-21	213.69
2017-08-18	213.69
2017-08-17	213.69
2017-08-16	219.19
2017-08-15	213.69
2017-08-14	213.69
2017-08-11	213.69
2017-08-10	213.69
2017-08-09	224.70
2017-08-08	224.70
2017-08-07	219.19
2017-08-04	224.70
2017-08-03	235.70
2017-08-02	235.70
2017-08-01	224.70
2017-07-31	219.19
2017-07-28	219.19
2017-07-27	219.19
2017-07-26	224.70
2017-07-25	213.69
2017-07-24	224.70
2017-07-21	219.19
2017-07-20	230.20
2017-07-19	219.19
2017-07-18	219.19
2017-07-17	224.70
2017-07-14	224.70
2017-07-13	224.70
2017-07-12	219.19
2017-07-11	230.20
2017-07-10	224.70
2017-07-07	224.70
2017-07-06	230.20
2017-07-05	219.19
2017-07-04	219.19
2017-07-03	224.70
2017-06-30	230.20
2017-06-29	213.69
2017-06-28	208.19
2017-06-27	224.70
2017-06-26	230.20
2017-06-23	241.21
2017-06-22	246.71
2017-06-21	241.21
2017-06-20	252.21
2017-06-19	252.21
2017-06-16	235.70
2017-06-15	208.19
2017-06-14	219.19
2017-06-13	213.69
2017-06-12	213.69
2017-06-09	219.19
2017-06-08	219.19
2017-06-07	213.69
2017-06-06	208.19
2017-06-05	202.68
2017-06-02	208.19
2017-06-01	218.29
2017-05-31	218.29
2017-05-29	218.29
2017-05-26	218.29
2017-05-25	223.34
2017-05-24	213.24
2017-05-23	213.24
2017-05-22	213.24
2017-05-19	218.29
2017-05-18	208.19
2017-05-17	208.19
2017-05-16	213.24
2017-05-15	213.24
2017-05-12	228.40
2017-05-11	228.40
2017-05-10	228.40
2017-05-09	228.40
2017-05-08	228.40
2017-05-05	223.34
2017-05-04	228.40
2017-05-02	233.45
2017-04-28	233.45
2017-04-27	228.40
2017-04-26	228.40
2017-04-25	233.45
2017-04-24	233.45
2017-04-21	238.50
2017-04-20	233.45
2017-04-19	228.40
2017-04-18	233.45
2017-04-13	238.50
2017-04-12	233.45
2017-04-11	238.50
2017-04-10	243.55
2017-04-07	243.55
2017-04-06	243.55
2017-04-05	238.50
2017-04-03	248.60
2017-03-31	243.55
2017-03-30	233.45
2017-03-29	218.29
2017-03-28	213.24
2017-03-27	213.24
2017-03-24	218.29
2017-03-23	208.19
2017-03-22	213.24
2017-03-21	213.24
2017-03-20	213.24
2017-03-17	198.08
2017-03-16	193.03
2017-03-15	198.08
2017-03-14	193.03
2017-03-13	193.03
2017-03-10	187.98
2017-03-09	187.98
2017-03-08	193.03
2017-03-07	193.03
2017-03-06	187.98
2017-03-03	187.98
2017-03-02	187.98
2017-03-01	182.93
2017-02-28	187.98
2017-02-27	182.93
2017-02-24	187.98
2017-02-23	177.87
2017-02-22	182.93
2017-02-21	187.98
2017-02-20	193.03
2017-02-17	182.93
2017-02-16	198.08
2017-02-15	198.08
2017-02-14	198.08
2017-02-13	193.03
2017-02-10	198.08
2017-02-09	193.03
2017-02-08	193.03
2017-02-07	203.13
2017-02-06	182.93
2017-02-03	187.98
2017-02-02	187.98
2017-02-01	193.03
2017-01-27	193.03
2017-01-26	193.03
2017-01-25	187.98
2017-01-24	187.98
2017-01-23	203.13
2017-01-20	203.13
2017-01-19	203.13
2017-01-18	208.19
2017-01-17	208.19
2017-01-16	198.08
2017-01-13	213.24
2017-01-12	208.19
2017-01-11	213.24
2017-01-10	198.08
2017-01-09	182.93
2017-01-06	187.98
2017-01-05	203.13
2017-01-04	162.72
2017-01-03	167.77
2016-12-30	167.77
2016-12-29	167.77
2016-12-28	167.77
2016-12-23	167.77
2016-12-22	172.82
2016-12-21	172.82
2016-12-20	167.77
2016-12-19	187.98
2016-12-16	193.03
2016-12-15	198.08
2016-12-14	218.29
2016-12-13	187.98
2016-12-12	187.98
2016-12-09	198.08
2016-12-08	198.08
2016-12-07	177.87
2016-12-06	167.77
2016-12-05	172.82
2016-12-02	145.03
2016-12-01	147.56
2016-11-30	147.56
2016-11-29	150.09
2016-11-28	142.51
2016-11-25	139.98
2016-11-24	139.98
2016-11-23	139.98
2016-11-22	139.98
2016-11-21	142.51
2016-11-18	142.51
2016-11-17	139.98
2016-11-16	134.93
2016-11-15	134.93
2016-11-14	134.93
2016-11-11	134.93
2016-11-10	134.93
2016-11-09	134.93
2016-11-08	134.93
2016-11-07	134.93
2016-11-04	134.93
2016-11-03	134.93
2016-11-02	134.93
2016-11-01	134.93
2016-10-31	134.93
2016-10-28	134.93
2016-10-27	139.98
2016-10-26	139.98
2016-10-25	137.46
2016-10-24	134.93
2016-10-20	137.46
2016-10-19	134.93
2016-10-18	134.93
2016-10-17	134.93
2016-10-14	134.93
2016-10-13	134.93
2016-10-12	137.46
2016-10-11	137.46
2016-10-07	137.46
2016-10-06	139.98
2016-10-05	142.51
2016-10-04	139.98
2016-10-03	137.46
2016-09-30	137.46
2016-09-29	137.46
2016-09-28	137.46
2016-09-27	139.98
2016-09-26	139.98
2016-09-23	145.03
2016-09-22	145.03
2016-09-21	139.98
2016-09-20	142.51
2016-09-19	147.56
2016-09-15	142.51
2016-09-14	139.98
2016-09-13	139.98
2016-09-12	139.98
2016-09-09	142.51
2016-09-08	145.03
2016-09-07	145.03
2016-09-06	147.56
2016-09-05	147.56
2016-09-02	147.56
2016-09-01	147.56
2016-08-31	142.51
2016-08-30	145.03
2016-08-29	150.09
2016-08-26	147.56
2016-08-25	142.51
2016-08-24	137.46
2016-08-23	137.46
2016-08-22	142.51
2016-08-19	137.46
2016-08-18	142.51
2016-08-17	139.98
2016-08-16	134.93
2016-08-15	134.93
2016-08-12	137.46
2016-08-11	134.93
2016-08-10	134.93
2016-08-09	134.93
2016-08-08	132.40
2016-08-05	132.40
2016-08-04	137.46
2016-08-03	134.93
2016-08-01	129.88
2016-07-29	129.88
2016-07-28	127.35
2016-07-27	127.35
2016-07-26	137.46
2016-07-25	132.40
2016-07-22	129.88
2016-07-21	132.40
2016-07-20	132.40
2016-07-19	132.40
2016-07-18	129.88
2016-07-15	145.03
2016-07-14	129.88
2016-07-13	132.40
2016-07-12	124.82
2016-07-11	124.82
2016-07-08	127.35
2016-07-07	117.25
2016-07-06	117.25
2016-07-05	119.77
2016-07-04	122.30
2016-06-30	119.77
2016-06-29	119.77
2016-06-28	112.19
2016-06-27	112.19
2016-06-24	112.19
2016-06-23	114.72
2016-06-22	114.72
2016-06-21	122.30
2016-06-20	119.77
2016-06-17	112.19
2016-06-16	112.19
2016-06-15	112.19
2016-06-14	112.19
2016-06-13	114.72
2016-06-10	114.72
2016-06-08	114.72
2016-06-07	119.77
2016-06-06	112.19
2016-06-03	112.19
2016-06-02	114.72
2016-06-01	107.14
2016-05-31	112.19
2016-05-30	117.25
2016-05-27	117.25
2016-05-26	112.42
2016-05-25	117.25
2016-05-24	112.42
2016-05-23	107.59
2016-05-20	107.59
2016-05-19	112.42
2016-05-18	107.59
2016-05-17	102.76
2016-05-16	105.18
2016-05-13	102.76
2016-05-12	110.00
2016-05-11	112.42
2016-05-10	110.00
2016-05-09	110.00
2016-05-06	110.00
2016-05-05	107.59
2016-05-04	112.42
2016-05-03	117.25
2016-04-29	117.25
2016-04-28	117.25
2016-04-27	117.25
2016-04-26	117.25
2016-04-25	117.25
2016-04-22	112.42
2016-04-21	110.00
2016-04-20	102.76
2016-04-19	100.35
2016-04-18	95.52
2016-04-15	93.11
2016-04-14	100.35
2016-04-13	100.35
2016-04-12	102.76
2016-04-11	102.76
2016-04-08	90.69
2016-04-07	93.11
2016-04-06	100.35
2016-04-05	90.69
2016-04-01	85.87
2016-03-31	85.87
2016-03-30	83.45
2016-03-29	83.45
2016-03-24	81.04
2016-03-23	81.04
2016-03-22	83.45
2016-03-21	83.45
2016-03-18	81.04
2016-03-17	73.80
2016-03-16	68.97
2016-03-15	78.62
2016-03-14	78.62
2016-03-11	73.80
2016-03-10	73.80
2016-03-09	73.80
2016-03-08	73.80
2016-03-07	68.97
2016-03-04	68.97
2016-03-03	68.97
2016-03-02	73.80
2016-03-01	68.97
2016-02-29	68.97
2016-02-26	68.97
2016-02-25	68.97
2016-02-24	68.97
2016-02-23	68.97
2016-02-22	68.97
2016-02-19	64.14
2016-02-18	64.14
2016-02-17	64.14
2016-02-16	64.14
2016-02-15	61.73
2016-02-12	59.31
2016-02-11	61.73
2016-02-05	61.73
2016-02-04	59.31
2016-02-03	56.90
2016-02-02	59.31
2016-02-01	59.31
2016-01-29	61.73
2016-01-28	61.73
2016-01-27	59.31
2016-01-26	64.14
2016-01-25	61.73
2016-01-22	59.31
2016-01-21	61.73
2016-01-20	61.73
2016-01-19	68.97
2016-01-18	73.80
2016-01-15	73.80
2016-01-14	73.80
2016-01-13	71.38
2016-01-12	68.97
2016-01-11	68.97
2016-01-08	73.80
2016-01-07	81.04
2016-01-06	81.04
2016-01-05	83.45
2016-01-04	83.45
2015-12-31	90.69
2015-12-30	90.69
2015-12-29	88.28
2015-12-28	90.69
2015-12-24	93.11
2015-12-23	93.11
2015-12-22	93.11
2015-12-21	93.11
2015-12-18	93.11
2015-12-17	93.11
2015-12-16	90.69
2015-12-15	90.69
2015-12-14	88.28
2015-12-11	88.28
2015-12-10	90.69
2015-12-09	93.11
2015-12-08	95.52
2015-12-07	100.35
2015-12-04	90.69
2015-12-03	90.69
2015-12-02	83.45
2015-12-01	90.69
2015-11-30	97.94
2015-11-27	100.35
2015-11-26	95.52
2015-11-25	93.11
2015-11-24	85.87
2015-11-23	85.87
2015-11-20	81.04
2015-11-19	81.04
2015-11-18	81.04
2015-11-17	78.62
2015-11-16	78.62
2015-11-13	81.04
2015-11-12	81.04
2015-11-11	81.04
2015-11-10	83.45
2015-11-09	83.45
2015-11-06	83.45
2015-11-05	83.45
2015-11-04	83.45
2015-11-03	81.04
2015-11-02	76.21
2015-10-30	83.45
2015-10-29	83.45
2015-10-28	83.45
2015-10-27	83.45
2015-10-26	85.87
2015-10-23	85.87
2015-10-22	85.87
2015-10-20	85.87
2015-10-19	85.87
2015-10-16	85.87
2015-10-15	85.87
2015-10-14	83.45
2015-10-13	83.45
2015-10-12	83.45
2015-10-09	83.45
2015-10-08	83.45
2015-10-07	81.04
2015-10-06	81.04
2015-10-05	83.45
2015-10-02	83.45
2015-09-30	81.04
2015-09-29	78.62
2015-09-25	83.45
2015-09-24	83.45
2015-09-23	81.04
2015-09-22	83.45
2015-09-21	83.45
2015-09-18	88.28
2015-09-17	81.04
2015-09-16	81.04
2015-09-15	81.04
2015-09-14	85.87
2015-09-11	78.62
2015-09-10	76.21
2015-09-09	81.04
2015-09-08	83.45
2015-09-07	68.97
2015-09-04	71.38
2015-09-02	71.38
2015-09-01	71.38
2015-08-31	71.38
2015-08-28	73.80
2015-08-27	71.38
2015-08-26	71.38
2015-08-25	68.97
2015-08-24	66.56
2015-08-21	78.62
2015-08-20	81.04
2015-08-19	83.45
2015-08-18	83.45
2015-08-17	88.28
2015-08-14	95.52
2015-08-13	83.45
2015-08-12	83.45
2015-08-11	85.87
2015-08-10	90.69
2015-08-07	90.69
2015-08-06	95.52
2015-08-05	93.11
2015-08-04	93.11
2015-08-03	90.69
2015-07-31	97.94
2015-07-30	97.94
2015-07-29	93.11
2015-07-28	95.52
2015-07-27	90.69
2015-07-24	102.76
2015-07-23	100.35
2015-07-22	100.35
2015-07-21	100.35
2015-07-20	100.35
2015-07-17	105.18
2015-07-16	95.52
2015-07-15	95.52
2015-07-14	97.94
2015-07-13	100.35
2015-07-10	100.35
2015-07-09	85.87
2015-07-08	71.38
2015-07-07	83.45
2015-07-06	93.11
2015-07-03	114.83
2015-07-02	122.07
2015-06-30	126.90
2015-06-29	122.07
2015-06-26	129.32
2015-06-25	134.14
2015-06-24	131.73
2015-06-23	129.32
2015-06-22	126.90
2015-06-19	129.32
2015-06-18	129.32
2015-06-17	131.73
2015-06-16	134.14
2015-06-15	136.56
2015-06-12	138.97
2015-06-11	129.32
2015-06-10	129.32
2015-06-09	129.32
2015-06-08	134.14
2015-06-05	136.56
2015-06-04	146.21
2015-06-03	151.04
2015-06-02	155.87
2015-06-01	160.70
2015-05-29	151.04
2015-05-28	146.39
2015-05-27	160.34
2015-05-26	155.69
2015-05-22	155.69
2015-05-21	146.39
2015-05-20	146.39
2015-05-19	125.47
2015-05-18	130.12
2015-05-15	127.80
2015-05-14	123.15
2015-05-13	123.15
2015-05-12	130.12
2015-05-11	130.12
2015-05-08	130.12
2015-05-07	123.15
2015-05-06	127.80
2015-05-05	127.80
2015-05-04	130.12
2015-04-30	125.47
2015-04-29	123.15
2015-04-28	104.55
2015-04-27	113.85
2015-04-24	104.55
2015-04-23	102.23
2015-04-22	109.20
2015-04-21	102.23
2015-04-20	95.25
2015-04-17	97.58
2015-04-16	97.58
2015-04-15	95.25
2015-04-14	90.60
2015-04-13	95.25
2015-04-10	95.25
2015-04-09	97.58
2015-04-08	95.25
2015-04-02	81.31
2015-04-01	83.63
2015-03-31	76.66
2015-03-30	72.01
2015-03-27	76.66
2015-03-26	76.66
2015-03-25	69.68
2015-03-24	67.36
2015-03-23	76.66
2015-03-20	74.33
2015-03-19	74.33
2015-03-18	72.01
2015-03-17	65.04
2015-03-16	65.04
2015-03-13	72.01
2015-03-12	72.01
2015-03-11	72.01
2015-03-10	69.68
2015-03-09	69.68
2015-03-06	72.01
2015-03-05	72.01
2015-03-04	72.01
2015-03-03	72.01
2015-03-02	72.01
2015-02-27	72.01
2015-02-26	72.01
2015-02-25	74.33
2015-02-24	72.01
2015-02-23	74.33
2015-02-18	72.01
2015-02-17	72.01
2015-02-16	72.01
2015-02-13	74.33
2015-02-12	74.33
2015-02-11	72.01
2015-02-10	72.01
2015-02-09	72.01
2015-02-06	74.33
2015-02-05	74.33
2015-02-04	69.68
2015-02-03	67.36
2015-02-02	67.36
2015-01-30	76.66
2015-01-29	67.36
2015-01-28	69.68
2015-01-27	69.68
2015-01-26	69.68
2015-01-23	69.68
2015-01-22	69.68
2015-01-21	69.68
2015-01-20	72.01
2015-01-19	72.01
2015-01-16	78.98
2015-01-15	69.68
2015-01-14	78.98
2015-01-13	67.36
2015-01-12	72.01
2015-01-09	76.66
2015-01-08	88.28
2015-01-07	74.33
2015-01-06	74.33
2015-01-05	78.98
2015-01-02	76.66
2014-12-31	74.33
2014-12-30	74.33
2014-12-29	76.66
2014-12-24	69.68
2014-12-23	69.68
2014-12-22	69.68
2014-12-19	69.68
2014-12-18	69.68
2014-12-17	67.36
2014-12-16	67.36
2014-12-15	67.36
2014-12-12	72.01
2014-12-11	74.33
2014-12-10	69.68
2014-12-09	65.04
2014-12-08	72.01
2014-12-05	81.31
2014-12-04	81.31
2014-12-03	83.63
2014-12-02	90.60
2014-12-01	85.96
2014-11-28	90.60
2014-11-27	90.60
2014-11-26	92.93
2014-11-25	95.25
2014-11-24	95.25
2014-11-21	83.63
2014-11-20	78.98
2014-11-19	76.66
2014-11-18	76.66
2014-11-17	76.66
2014-11-14	76.66
2014-11-13	76.66
2014-11-12	76.66
2014-11-11	76.66
2014-11-10	76.66
2014-11-07	74.33
2014-11-06	76.66
2014-11-05	74.33
2014-11-04	78.98
2014-11-03	74.33
2014-10-31	74.33
2014-10-30	74.33
2014-10-29	74.33
2014-10-28	74.33
2014-10-27	76.66
2014-10-24	74.33
2014-10-23	76.66
2014-10-22	76.66
2014-10-21	76.66
2014-10-20	74.33
2014-10-17	74.33
2014-10-16	74.33
2014-10-15	78.98
2014-10-14	81.31
2014-10-13	83.63
2014-10-10	81.31
2014-10-09	81.31
2014-10-08	81.31
2014-10-07	78.98
2014-10-06	78.98
2014-10-03	81.31
2014-09-30	81.31
2014-09-29	76.66
2014-09-26	81.31
2014-09-25	83.63
2014-09-24	83.63
2014-09-23	88.28
2014-09-22	90.60
2014-09-19	81.31
2014-09-18	81.31
2014-09-17	88.28
2014-09-16	88.28
2014-09-15	88.28
2014-09-12	83.63
2014-09-11	83.63
2014-09-10	81.31
2014-09-08	83.63
2014-09-05	81.31
2014-09-04	81.31
2014-09-03	81.31
2014-09-02	78.98
2014-09-01	81.31
2014-08-29	81.31
2014-08-28	83.63
2014-08-27	83.63
2014-08-26	83.63
2014-08-25	85.96
2014-08-22	85.96
2014-08-21	83.63
2014-08-20	85.96
2014-08-19	85.96
2014-08-18	83.63
2014-08-15	83.63
2014-08-14	85.96
2014-08-13	85.96
2014-08-12	85.96
2014-08-11	83.63
2014-08-08	85.96
2014-08-07	83.63
2014-08-06	60.39
2014-08-05	60.39
2014-08-04	60.39
2014-08-01	62.71
2014-07-31	60.39
2014-07-30	62.71
2014-07-29	62.71
2014-07-28	65.04
2014-07-25	60.39
2014-07-24	60.39
2014-07-23	62.71
2014-07-22	55.74
2014-07-21	55.74
2014-07-18	53.41
2014-07-17	53.41
2014-07-16	51.09
2014-07-15	51.09
2014-07-14	51.09
2014-07-11	53.41
2014-07-10	51.09
2014-07-09	51.09
2014-07-08	51.09
2014-07-07	46.44
2014-07-04	55.74
2014-07-03	58.06
2014-07-02	51.09
2014-06-30	51.09
2014-06-27	51.09
2014-06-26	46.44
2014-06-25	46.44
2014-06-24	44.12
2014-06-23	44.12
2014-06-20	44.12
2014-06-19	44.12
2014-06-18	44.12
2014-06-17	46.44
2014-06-16	48.76
2014-06-13	48.76
2014-06-12	48.76
2014-06-11	48.76
2014-06-10	48.76
2014-06-09	41.79
2014-06-06	39.47
2014-06-05	39.47
2014-06-04	37.29
2014-06-03	39.47
2014-05-30	39.47
2014-05-29	41.65
2014-05-28	43.83
2014-05-27	39.47
2014-05-26	43.83
2014-05-23	43.83
2014-05-22	43.83
2014-05-21	43.83
2014-05-20	43.83
2014-05-19	43.83
2014-05-16	35.11
2014-05-15	35.11
2014-05-14	35.11
2014-05-13	35.11
2014-05-12	35.11
2014-05-09	35.11
2014-05-08	32.93
2014-05-07	37.29
2014-05-05	41.65
2014-05-02	43.83
2014-04-30	43.83
2014-04-29	43.83
2014-04-28	43.83
2014-04-25	48.18
2014-04-24	48.18
2014-04-23	41.65
2014-04-22	46.00
2014-04-17	46.00
2014-04-16	43.83
2014-04-15	43.83
2014-04-14	43.83
2014-04-11	43.83
2014-04-10	46.00
2014-04-09	46.00
2014-04-08	46.00
2014-04-07	48.18
2014-04-04	52.54
2014-04-03	54.72
2014-04-02	43.83
2014-04-01	43.83
2014-03-31	43.83
2014-03-28	39.47
2014-03-27	39.47
2014-03-26	43.83
2014-03-25	37.29
2014-03-24	41.65
2014-03-21	41.65
2014-03-20	39.47
2014-03-19	43.83
2014-03-18	39.47
2014-03-17	35.11
2014-03-14	35.11
2014-03-13	35.11
2014-03-12	35.11
2014-03-11	35.11
2014-03-10	35.11
2014-03-07	39.47
2014-03-06	37.29
2014-03-05	37.29
2014-03-04	35.11
2014-03-03	39.47
2014-02-28	39.47
2014-02-27	39.47
2014-02-26	39.47
2014-02-25	39.47
2014-02-24	39.47
2014-02-21	39.47
2014-02-20	39.47
2014-02-19	39.47
2014-02-18	41.65
2014-02-17	39.47
2014-02-14	37.29
2014-02-13	37.29
2014-02-12	37.29
2014-02-11	37.29
2014-02-10	37.29
2014-02-07	37.29
2014-02-06	37.29
2014-02-05	37.29
2014-02-04	37.29
2014-01-30	43.83
2014-01-29	46.00
2014-01-28	41.65
2014-01-27	35.11
2014-01-24	39.47
2014-01-23	39.47
2014-01-22	35.11
2014-01-21	35.11
2014-01-20	35.11
2014-01-17	35.11
2014-01-16	39.47
2014-01-15	39.47
2014-01-14	35.11
2014-01-13	35.11
2014-01-10	35.11
2014-01-09	35.11
2014-01-08	35.11
2014-01-07	37.29
2014-01-06	37.29
2014-01-03	37.29
2014-01-02	35.11
2013-12-31	35.11
2013-12-30	41.65
2013-12-27	41.65
2013-12-24	32.93
2013-12-23	41.65
2013-12-20	41.65
2013-12-19	41.65
2013-12-18	41.65
2013-12-17	39.47
2013-12-16	39.47
2013-12-13	39.47
2013-12-12	37.29
2013-12-11	35.11
2013-12-10	35.11
2013-12-09	37.29
2013-12-06	35.11
2013-12-05	32.93
2013-12-04	39.47
2013-12-03	39.47
2013-12-02	39.47
2013-11-29	39.47
2013-11-28	37.29
2013-11-27	37.29
2013-11-26	37.29
2013-11-25	39.47
2013-11-22	39.47
2013-11-21	39.47
2013-11-20	39.47
2013-11-19	41.65
2013-11-18	39.47
2013-11-15	39.47
2013-11-14	35.11
2013-11-13	35.11
2013-11-12	35.11
2013-11-11	35.11
2013-11-08	41.65
2013-11-07	37.29
2013-11-06	37.29
2013-11-05	37.29
2013-11-04	37.29
2013-11-01	37.29
2013-10-31	37.29
2013-10-30	37.29
2013-10-29	37.29
2013-10-28	39.47
2013-10-25	39.47
2013-10-24	39.47
2013-10-23	39.47
2013-10-22	41.65
2013-10-21	41.65
2013-10-18	32.93
2013-10-17	37.29
2013-10-16	32.93
2013-10-15	35.11
2013-10-11	39.47
2013-10-10	39.47
2013-10-09	30.75
2013-10-08	35.11
2013-10-07	35.11
2013-10-04	37.29
2013-10-03	37.29
2013-10-02	37.29
2013-09-30	37.29
2013-09-27	37.29
2013-09-26	37.29
2013-09-25	37.29
2013-09-24	37.29
2013-09-23	37.29
2013-09-19	37.29
2013-09-18	32.93
2013-09-17	32.93
2013-09-16	30.75
2013-09-13	30.75
2013-09-12	28.57
2013-09-11	30.75
2013-09-10	30.75
2013-09-09	30.75
2013-09-06	30.75
2013-09-05	32.93
2013-09-04	26.39
2013-09-03	30.75
2013-09-02	26.39
2013-08-30	30.75
2013-08-29	32.93
2013-08-28	35.11
2013-08-27	26.39
2013-08-26	30.75
2013-08-23	26.39
2013-08-22	26.39
2013-08-21	26.39
2013-08-20	26.39
2013-08-19	26.39
2013-08-16	26.39
2013-08-15	26.39
2013-08-13	26.39
2013-08-12	26.39
2013-08-09	26.39
2013-08-08	26.39
2013-08-07	26.39
2013-08-06	26.39
2013-08-05	26.39
2013-08-02	30.75
2013-08-01	24.21
2013-07-31	24.21
2013-07-30	24.21
2013-07-29	28.57
2013-07-26	30.75
2013-07-25	30.75
2013-07-24	32.93
2013-07-23	32.93
2013-07-22	30.75
2013-07-19	30.75
2013-07-18	30.75
2013-07-17	30.75
2013-07-16	30.75
2013-07-15	30.75
2013-07-12	30.75
2013-07-11	30.75
2013-07-10	26.39
2013-07-09	26.39
2013-07-08	28.57
2013-07-05	32.93
2013-07-04	30.75
2013-07-03	30.75
2013-07-02	35.11
2013-06-28	35.11
2013-06-27	37.29
2013-06-26	24.21
2013-06-25	24.21
2013-06-24	19.85
2013-06-21	19.85
2013-06-20	26.39
2013-06-19	26.39
2013-06-18	26.39
2013-06-17	26.39
2013-06-14	26.39
2013-06-13	26.39
2013-06-11	30.75
2013-06-10	30.75
2013-06-07	30.75
2013-06-06	32.93
2013-06-05	28.84
2013-06-04	28.84
2013-06-03	32.93
2013-05-31	39.06
2013-05-30	39.06
2013-05-29	41.11
2013-05-28	39.06
2013-05-27	37.02
2013-05-24	37.02
2013-05-23	37.02
2013-05-22	41.11
2013-05-21	34.97
2013-05-20	34.97
2013-05-16	34.97
2013-05-15	34.97
2013-05-14	30.88
2013-05-13	32.93
2013-05-10	30.88
2013-05-09	32.93
2013-05-08	32.93
2013-05-07	26.79
2013-05-06	28.84
2013-05-03	28.84
2013-05-02	28.84
2013-04-30	26.79
2013-04-29	22.70
2013-04-26	24.75
2013-04-25	32.93
2013-04-24	32.93
2013-04-23	26.79
2013-04-22	26.79
2013-04-19	26.79
2013-04-18	26.79
2013-04-17	22.70
2013-04-16	26.79
2013-04-15	22.70
2013-04-12	24.75
2013-04-11	22.70
2013-04-10	22.70
2013-04-09	22.70
2013-04-08	22.70
2013-04-05	20.66
2013-04-03	24.75
2013-04-02	22.70
2013-03-28	24.75
2013-03-27	24.75
2013-03-26	26.79
2013-03-25	28.84
2013-03-22	26.79
2013-03-21	24.75
2013-03-20	22.70
2013-03-19	20.66
2013-03-18	18.61
2013-03-15	24.75
2013-03-14	24.75
2013-03-13	22.70
2013-03-12	24.75
2013-03-11	28.84
2013-03-08	28.84
2013-03-07	28.84
2013-03-06	28.84
2013-03-05	26.79
2013-03-04	28.84
2013-03-01	37.02
2013-02-28	26.79
2013-02-27	34.97
2013-02-26	26.79
2013-02-25	32.93
2013-02-22	32.93
2013-02-21	30.88
2013-02-20	30.88
2013-02-19	30.88
2013-02-18	28.84
2013-02-15	30.88
2013-02-14	30.88
2013-02-08	32.93
2013-02-07	30.88
2013-02-06	24.75
2013-02-05	24.75
2013-02-04	28.84
2013-02-01	28.84
2013-01-31	32.93
2013-01-30	32.93
2013-01-29	32.93
2013-01-28	26.79
2013-01-25	24.75
2013-01-24	24.75
2013-01-23	30.88
2013-01-22	28.84
2013-01-21	18.61
2013-01-18	16.57
2013-01-17	16.57
2013-01-16	10.43
2013-01-15	14.52
2013-01-14	14.52
2013-01-11	14.52
2013-01-10	14.52
2013-01-09	14.52
2013-01-08	14.52
2013-01-07	20.66
2013-01-04	12.48
2013-01-03	14.52
2013-01-02	12.48
2012-12-31	10.43
2012-12-28	10.43
2012-12-27	10.43
2012-12-24	12.48
2012-12-21	12.48
2012-12-20	6.34
2012-12-19	6.34
2012-12-18	6.34
2012-12-17	8.39
2012-12-14	6.34
2012-12-13	0.21
2012-12-12	6.34
2012-12-11	8.39
2012-12-10	4.30
2012-12-07	4.30
2012-12-06	6.34
2012-12-05	6.34
2012-12-04	6.34
2012-12-03	6.34
2012-11-30	2.25
2012-11-29	6.34
2012-11-28	6.34
2012-11-27	6.34
2012-11-26	6.34
2012-11-23	6.34
2012-11-22	6.34
2012-11-21	1.44
2012-11-20	1.44
2012-11-19	1.44
2012-11-16	1.44
2012-11-15	1.44
2012-11-14	1.44
2012-11-13	-1.84
2012-11-12	6.34
2012-11-09	6.34
2012-11-08	1.03
2012-11-07	-2.65
2012-11-06	-0.20
2012-11-05	2.25
2012-11-02	4.30
2012-11-01	-0.61
2012-10-31	-5.52
2012-10-30	-5.52
2012-10-29	-3.88
2012-10-26	-5.93
2012-10-25	-5.93
2012-10-24	-5.93
2012-10-22	-6.34
2012-10-19	-6.75
2012-10-18	-3.88
2012-10-17	-1.84
2012-10-16	-1.84
2012-10-15	-3.88
2012-10-12	-7.15
2012-10-11	-10.02
2012-10-10	-10.84
2012-10-09	-5.11
2012-10-08	-4.70
2012-10-05	-6.75
2012-10-04	-9.20
2012-10-03	-9.20
2012-09-28	-9.20
2012-09-27	-9.20
2012-09-26	-9.20
2012-09-25	-9.20
2012-09-24	-4.70
2012-09-21	-6.75
2012-09-20	-8.38
2012-09-19	-11.65
2012-09-18	-10.02
2012-09-17	-10.02
2012-09-14	-11.65
2012-09-13	-11.65
2012-09-12	-12.06
2012-09-11	-11.24
2012-09-10	-10.84
2012-09-07	-11.65
2012-09-06	-11.65
2012-09-05	-11.65
2012-09-04	-11.65
2012-09-03	-11.65
2012-08-31	-11.65
2012-08-30	-11.65
2012-08-29	-11.65
2012-08-28	-11.65
2012-08-27	-10.84
2012-08-24	-7.56
2012-08-23	-7.56
2012-08-22	-1.84
2012-08-21	-6.34
2012-08-20	-6.34
2012-08-17	-6.34
2012-08-16	-14.11
2012-08-15	-14.11
2012-08-14	-12.06
2012-08-13	-12.47
2012-08-10	-14.11
2012-08-09	-11.65
2012-08-08	-11.65
2012-08-07	-18.20
2012-08-06	-18.20
2012-08-03	-18.20
2012-08-02	-18.20
2012-08-01	-12.47
2012-07-31	-18.61
2012-07-30	-19.42
2012-07-27	-18.61
2012-07-26	-20.65
2012-07-25	-21.06
2012-07-24	-21.06
2012-07-23	-21.47
2012-07-20	-18.20
2012-07-19	-18.20
2012-07-18	-18.20
2012-07-17	-18.20
2012-07-16	-18.20
2012-07-13	-18.20
2012-07-12	-18.20
2012-07-11	-18.20
2012-07-10	-18.20
2012-07-09	-16.15
2012-07-06	-16.15
2012-07-05	-17.38
2012-07-04	-17.38
2012-07-03	-17.38
2012-06-29	-17.38
2012-06-28	-18.20
2012-06-27	-16.97
2012-06-26	-16.97
2012-06-25	-18.20
2012-06-22	-18.20
2012-06-21	-18.20
2012-06-20	-18.20
2012-06-19	-18.20
2012-06-18	-17.79
2012-06-15	-18.20
2012-06-14	-18.20
2012-06-13	-17.38
2012-06-12	-17.38
2012-06-11	-16.97
2012-06-08	-16.97
2012-06-07	-16.97
2012-06-06	-18.20
2012-06-05	-18.20
2012-06-04	-18.61
2012-06-01	-18.61
2012-05-31	-18.61
2012-05-30	-18.61
2012-05-29	-13.96
2012-05-28	-16.67
2012-05-25	-17.06
2012-05-24	-17.06
2012-05-23	-17.83
2012-05-22	-17.83
2012-05-21	-17.83
2012-05-18	-18.22
2012-05-17	-15.51
2012-05-16	-11.24
2012-05-15	-13.57
2012-05-14	-13.57
2012-05-11	-14.73
2012-05-10	-15.89
2012-05-09	-15.89
2012-05-08	-15.89
2012-05-07	-16.67
2012-05-04	-16.67
2012-05-03	-16.67
2012-05-02	-16.67
2012-04-30	-16.67
2012-04-27	-15.89
2012-04-26	-15.89
2012-04-25	-15.89
2012-04-24	-15.51
2012-04-23	-13.96
2012-04-20	-15.89
2012-04-19	-13.57
2012-04-18	-16.67
2012-04-17	-17.83
2012-04-16	-17.83
2012-04-13	-17.83
2012-04-12	-15.51
2012-04-11	-15.51
2012-04-10	-15.12
2012-04-05	-15.12
2012-04-03	-15.12
2012-04-02	-18.61
2012-03-30	-17.83
2012-03-29	-17.83
2012-03-28	-17.44
2012-03-27	-17.83
2012-03-26	-17.83
2012-03-23	-18.61
2012-03-22	-16.28
2012-03-21	-14.73
2012-03-20	-15.12
2012-03-19	-10.85
2012-03-16	-12.02
2012-03-15	-3.49
2012-03-14	-3.49
2012-03-13	-3.10
2012-03-12	-3.49
2012-03-09	-6.98
2012-03-08	-5.04
2012-03-07	-8.92
2012-03-06	-8.92
2012-03-05	-5.04
2012-03-02	-8.92
2012-03-01	-3.10
2012-02-29	-3.10
2012-02-28	-3.10
2012-02-27	-3.10
2012-02-24	4.65
2012-02-23	-6.59
2012-02-22	2.71
2012-02-21	0.77
2012-02-20	0.77
2012-02-17	-1.16
2012-02-16	-5.04
2012-02-15	-6.59
2012-02-14	-10.85
2012-02-13	-10.85
2012-02-10	-10.85
2012-02-09	-10.08
2012-02-08	-6.98
2012-02-07	-6.98
2012-02-06	-6.98
2012-02-03	-6.98
2012-02-02	-6.98
2012-02-01	-12.79
2012-01-31	-12.79
2012-01-30	-12.79
2012-01-27	-13.96
2012-01-26	-13.96
2012-01-20	-18.61
2012-01-19	-18.61
2012-01-18	-18.61
2012-01-17	-14.73
2012-01-16	-14.73
2012-01-13	-14.73
2012-01-12	-15.89
2012-01-11	-15.89
2012-01-10	-15.89
2012-01-09	-15.89
2012-01-06	-16.28
2012-01-05	-11.63
2012-01-04	-14.73
2012-01-03	-14.73
2011-12-30	-12.40
2011-12-29	-14.73
2011-12-28	-12.79
2011-12-23	-18.61
2011-12-22	-18.61
2011-12-21	-18.61
2011-12-20	-18.61
2011-12-19	-18.61
2011-12-16	-16.67
2011-12-15	-18.61
2011-12-14	-20.54
2011-12-13	-20.54
2011-12-12	-16.67
2011-12-09	-16.67
2011-12-08	-16.67
2011-12-07	-16.28
2011-12-06	-14.73
2011-12-05	-18.61
2011-12-02	-18.61
2011-12-01	-18.61
2011-11-30	-18.61
2011-11-29	-16.67
2011-11-28	-16.67
2011-11-25	-16.67
2011-11-24	-16.67
2011-11-23	-12.79
2011-11-22	-12.79
2011-11-21	-12.79
2011-11-18	-12.79
2011-11-17	-12.79
2011-11-16	-17.83
2011-11-15	-17.83
2011-11-14	-17.83
2011-11-11	-17.83
2011-11-10	-17.83
2011-11-09	-14.73
2011-11-08	-14.73
2011-11-07	-14.73
2011-11-04	-14.73
2011-11-03	-17.83
2011-11-02	-17.83
2011-11-01	-17.83
2011-10-31	-17.83
2011-10-28	-17.83
2011-10-27	-18.99
2011-10-26	-18.99
2011-10-25	-18.61
2011-10-24	-18.61
2011-10-21	-20.54
2011-10-20	-20.54
2011-10-19	-17.83
2011-10-18	-17.83
2011-10-17	-15.12
2011-10-14	-17.83
2011-10-13	-17.83
2011-10-12	-18.61
2011-10-11	-21.71
2011-10-10	-22.87
2011-10-07	-31.78
2011-10-06	-32.17
2011-10-04	-33.33
2011-10-03	-24.42
2011-09-30	-24.42
2011-09-28	-25.97
2011-09-27	-22.87
2011-09-26	-22.87
2011-09-23	-20.16
2011-09-22	-20.16
2011-09-21	-13.96
2011-09-20	-7.75
2011-09-19	-7.75
2011-09-16	-7.75
2011-09-15	-6.98
2011-09-14	-6.98
2011-09-12	-5.04
2011-09-09	2.71
2011-09-08	2.71
2011-09-07	2.71
2011-09-06	2.71
2011-09-05	2.71
2011-09-02	0.77
2011-09-01	4.65
2011-08-31	4.65
2011-08-30	0.77
2011-08-29	-3.10
2011-08-26	-3.10
2011-08-25	-3.10
2011-08-24	-3.10
2011-08-23	-3.10
2011-08-22	-3.10
2011-08-19	4.65
2011-08-18	4.65
2011-08-17	10.46
2011-08-16	10.46
2011-08-15	2.71
2011-08-12	2.71
2011-08-11	2.71
2011-08-10	8.52
2011-08-09	2.71
2011-08-08	8.52
2011-08-05	14.34
2011-08-04	18.21
2011-08-03	20.15
2011-08-02	20.15
2011-08-01	16.28
2011-07-29	18.21
2011-07-28	18.21
2011-07-27	18.21
2011-07-26	16.28
2011-07-25	14.34
2011-07-22	20.15
2011-07-21	16.28
2011-07-20	16.28
2011-07-19	20.15
2011-07-18	16.28
2011-07-15	18.21
2011-07-14	20.15
2011-07-13	20.15
2011-07-12	12.40
2011-07-11	20.15
2011-07-08	22.09
2011-07-07	20.15
2011-07-06	16.28
2011-07-05	18.21
2011-07-04	18.21
2011-06-30	16.28
2011-06-29	16.28
2011-06-28	16.28
2011-06-27	16.28
2011-06-24	16.28
2011-06-23	12.40
2011-06-22	12.40
2011-06-21	16.28
2011-06-20	16.28
2011-06-17	18.21
2011-06-16	16.28
2011-06-15	24.03
2011-06-14	20.15
2011-06-13	24.03
2011-06-10	24.03
2011-06-09	24.03
2011-06-08	22.09
2011-06-07	25.97
2011-06-03	27.90
2011-06-02	25.97
2011-06-01	27.90
2011-05-31	27.90
2011-05-30	24.03
2011-05-27	25.97
2011-05-26	24.03
2011-05-25	24.03
2011-05-24	24.03
2011-05-23	24.03
2011-05-20	25.88
2011-05-19	25.88
2011-05-18	25.88
2011-05-17	25.88
2011-05-16	25.88
2011-05-13	31.43
2011-05-12	25.88
2011-05-11	25.88
2011-05-09	25.88
2011-05-06	25.88
2011-05-05	24.03
2011-05-04	24.03
2011-05-03	27.73
2011-04-29	27.73
2011-04-28	27.73
2011-04-27	27.73
2011-04-26	27.73
2011-04-21	29.58
2011-04-20	31.43
2011-04-19	29.58
2011-04-18	29.58
2011-04-15	29.58
2011-04-14	29.58
2011-04-13	29.58
2011-04-12	29.58
2011-04-11	29.58
2011-04-08	29.58
2011-04-07	29.58
2011-04-06	31.43
2011-04-04	29.58
2011-04-01	29.58
2011-03-31	29.58
2011-03-30	29.58
2011-03-29	29.58
2011-03-28	27.73
2011-03-25	36.99
2011-03-24	33.28
2011-03-23	33.28
2011-03-22	33.28
2011-03-21	33.28
2011-03-18	29.58
2011-03-17	24.03
2011-03-16	31.43
2011-03-15	29.58
2011-03-14	36.99
2011-03-11	36.99
2011-03-10	35.14
2011-03-09	36.99
2011-03-08	24.03
2011-03-07	24.03
2011-03-04	24.03
2011-03-03	22.18
2011-03-02	24.03
2011-03-01	24.03
2011-02-28	24.03
2011-02-25	24.03
2011-02-24	22.18
2011-02-23	22.18
2011-02-22	24.03
2011-02-21	24.03
2011-02-18	24.03
2011-02-17	25.88
2011-02-16	25.88
2011-02-15	27.73
2011-02-14	27.73
2011-02-11	25.88
2011-02-10	25.88
2011-02-09	27.73
2011-02-08	27.73
2011-02-07	29.58
2011-02-02	29.58
2011-02-01	29.58
2011-01-31	27.73
2011-01-28	29.58
2011-01-27	24.03
2011-01-26	27.73
2011-01-25	29.58
2011-01-24	27.73
2011-01-21	25.88
2011-01-20	25.88
2011-01-19	25.88
2011-01-18	27.73
2011-01-17	27.73
2011-01-14	27.73
2011-01-13	27.73
2011-01-12	27.73
2011-01-11	29.58
2011-01-10	29.58
2011-01-07	33.28
2011-01-06	29.58
2011-01-05	27.73
2011-01-04	27.73
2011-01-03	27.73
2010-12-31	27.73
2010-12-30	29.58
2010-12-29	25.88
2010-12-28	31.43
2010-12-24	27.73
2010-12-23	25.88
2010-12-22	27.73
2010-12-21	27.73
2010-12-20	24.03
2010-12-17	27.73
2010-12-16	29.58
2010-12-15	29.58
2010-12-14	27.73
2010-12-13	27.73
2010-12-10	24.03
2010-12-09	24.03
2010-12-08	24.03
2010-12-07	25.88
2010-12-06	25.88
2010-12-03	25.88
2010-12-02	24.03
2010-12-01	24.03
2010-11-30	25.88
2010-11-29	24.03
2010-11-26	24.03
2010-11-25	22.18
2010-11-24	22.18
2010-11-23	25.88
2010-11-22	24.03
2010-11-19	24.03
2010-11-18	24.03
2010-11-17	24.03
2010-11-16	27.73
2010-11-15	27.73
2010-11-12	25.88
2010-11-11	25.88
2010-11-10	29.58
2010-11-09	27.73
2010-11-08	24.03
2010-11-05	24.03
2010-11-04	24.03
2010-11-03	25.88
2010-11-02	24.03
2010-11-01	25.88
2010-10-29	20.33
2010-10-28	22.18
2010-10-27	25.88
2010-10-26	25.88
2010-10-25	25.88
2010-10-22	25.88
2010-10-21	25.88
2010-10-20	25.88
2010-10-19	25.88
2010-10-18	25.88
2010-10-15	25.88
2010-10-14	29.58
2010-10-13	25.88
2010-10-12	25.88
2010-10-11	24.03
2010-10-08	24.03
2010-10-07	22.18
2010-10-06	24.03
2010-10-05	22.18
2010-10-04	22.18
2010-09-30	22.18
2010-09-29	22.18
2010-09-28	20.33
2010-09-27	22.18
2010-09-24	24.03
2010-09-22	24.03
2010-09-21	24.03
2010-09-20	24.03
2010-09-17	25.88
2010-09-16	25.88
2010-09-15	25.88
2010-09-14	24.03
2010-09-13	24.03
2010-09-10	20.33
2010-09-09	27.73
2010-09-08	24.03
2010-09-07	24.03
2010-09-06	25.88
2010-09-03	25.88
2010-09-02	25.88
2010-09-01	25.88
2010-08-31	25.88
2010-08-30	25.88
2010-08-27	24.03
2010-08-26	27.73
2010-08-25	25.88
2010-08-24	29.58
2010-08-23	25.88
2010-08-20	24.03
2010-08-19	29.58
2010-08-18	29.58
2010-08-17	27.73
2010-08-16	25.88
2010-08-13	29.58
2010-08-12	24.03
2010-08-11	29.58
2010-08-10	25.88
2010-08-09	27.73
2010-08-06	31.43
2010-08-05	27.73
2010-08-04	27.73
2010-08-03	29.58
2010-08-02	29.58
2010-07-30	29.58
2010-07-29	25.88
2010-07-28	27.73
2010-07-27	25.88
2010-07-26	27.73
2010-07-23	29.58
2010-07-22	25.88
2010-07-21	25.88
2010-07-20	31.43
2010-07-19	24.03
2010-07-16	27.73
2010-07-15	25.88
2010-07-14	27.73
2010-07-13	27.73
2010-07-12	27.73
2010-07-09	33.28
2010-07-08	35.14
2010-07-07	35.14
2010-07-06	35.14
2010-07-05	35.14
2010-07-02	35.14
2010-06-30	35.14
2010-06-29	36.99
2010-06-28	38.84
2010-06-25	33.28
2010-06-24	29.58
2010-06-23	27.73
2010-06-22	36.99
2010-06-21	36.99
2010-06-18	27.73
2010-06-17	27.73
2010-06-15	24.03
2010-06-14	24.03
2010-06-11	24.03
2010-06-10	24.03
2010-06-09	25.88
2010-06-08	25.88
2010-06-07	25.88
2010-06-04	25.88
2010-06-03	27.73
2010-06-02	25.88
2010-06-01	29.58
2010-05-31	25.88
2010-05-28	24.03
2010-05-27	29.27
2010-05-26	24.03
2010-05-25	20.53
2010-05-24	20.53
2010-05-20	17.04
2010-05-19	22.28
2010-05-18	25.78
2010-05-17	24.03
2010-05-14	27.52
2010-05-13	27.52
2010-05-12	29.27
2010-05-11	29.27
2010-05-10	29.27
2010-05-07	29.27
2010-05-06	29.27
2010-05-05	31.02
2010-05-04	31.02
2010-05-03	32.76
2010-04-30	36.26
2010-04-29	32.76
2010-04-28	32.76
2010-04-27	32.76
2010-04-26	34.51
2010-04-23	32.76
2010-04-22	34.51
2010-04-21	36.26
2010-04-20	36.26
2010-04-19	34.51
2010-04-16	38.00
2010-04-15	39.75
2010-04-14	39.75
2010-04-13	41.50
2010-04-12	41.50
2010-04-09	43.24
2010-04-08	39.75
2010-04-07	43.24
2010-04-01	38.00
2010-03-31	39.75
2010-03-30	46.74
2010-03-29	48.48
2010-03-26	46.74
2010-03-25	44.99
2010-03-24	46.74
2010-03-23	46.74
2010-03-22	44.99
2010-03-19	46.74
2010-03-18	41.50
2010-03-17	39.75
2010-03-16	34.51
2010-03-15	34.51
2010-03-12	32.76
2010-03-11	34.51
2010-03-10	36.26
2010-03-09	34.51
2010-03-08	38.00
2010-03-05	29.27
2010-03-04	29.27
2010-03-03	31.02
2010-03-02	31.02
2010-03-01	29.27
2010-02-26	29.27
2010-02-25	27.52
2010-02-24	27.52
2010-02-23	29.27
2010-02-22	25.78
2010-02-19	27.52
2010-02-18	31.02
2010-02-17	32.76
2010-02-12	29.27
2010-02-11	27.52
2010-02-10	25.78
2010-02-09	20.53
2010-02-08	25.78
2010-02-05	25.78
2010-02-04	25.78
2010-02-03	31.02
2010-02-02	25.78
2010-02-01	25.78
2010-01-29	22.28
2010-01-28	18.79
2010-01-27	17.04
2010-01-26	25.78
2010-01-25	24.03
2010-01-22	25.78
2010-01-21	29.27
2010-01-20	29.27
2010-01-19	31.02
2010-01-18	32.76
2010-01-15	29.27
2010-01-14	31.02
2010-01-13	32.76
2010-01-12	41.50
2010-01-11	44.99
2010-01-08	32.76
2010-01-07	27.52
2010-01-06	18.79
2010-01-05	18.79
2010-01-04	20.53
2009-12-31	13.55
2009-12-30	13.55
2009-12-29	15.29
2009-12-28	13.55
2009-12-24	13.55
2009-12-23	11.80
2009-12-22	8.31
2009-12-21	8.31
2009-12-18	8.31
2009-12-17	11.80
2009-12-16	15.29
2009-12-15	18.79
2009-12-14	18.79
2009-12-11	18.79
2009-12-10	20.53
2009-12-09	18.79
2009-12-08	20.53
2009-12-07	22.28
2009-12-04	22.28
2009-12-03	22.28
2009-12-02	24.03
2009-12-01	22.28
2009-11-30	20.53
2009-11-27	17.04
2009-11-26	22.28
2009-11-25	22.28
2009-11-24	22.28
2009-11-23	27.52
2009-11-20	27.52
2009-11-19	22.28
2009-11-18	22.28
2009-11-17	25.78
2009-11-16	25.78
2009-11-13	25.78
2009-11-12	20.53
2009-11-11	17.04
2009-11-10	18.79
2009-11-09	17.04
2009-11-06	15.29
2009-11-05	11.80
2009-11-04	13.55
2009-11-03	11.80
2009-11-02	8.31
2009-10-30	10.05
2009-10-29	13.55
2009-10-28	13.55
2009-10-27	15.29
2009-10-23	17.04
2009-10-22	15.29
2009-10-21	13.55
2009-10-20	15.29
2009-10-19	13.55
2009-10-16	15.29
2009-10-15	4.81
2009-10-14	4.81
2009-10-13	3.07
2009-10-12	4.81
2009-10-09	3.07
2009-10-08	1.32
2009-10-07	6.56
2009-10-06	4.81
2009-10-05	3.07
2009-10-02	-0.43
2009-09-30	-0.43
2009-09-29	1.32
2009-09-28	6.56
2009-09-25	6.56
2009-09-24	4.81
2009-09-23	6.56
2009-09-22	15.29
2009-09-21	15.29
2009-09-18	20.53
2009-09-17	20.53
2009-09-16	18.79
2009-09-15	17.04
2009-09-14	18.79
2009-09-11	24.03
2009-09-10	17.04
2009-09-09	18.79
2009-09-08	20.53
2009-09-07	20.53
2009-09-04	29.27
2009-09-03	22.28
2009-09-02	17.04
2009-09-01	20.53
2009-08-31	15.29
2009-08-28	22.28
2009-08-27	4.81
2009-08-26	3.07
2009-08-25	10.05
2009-08-24	3.07
2009-08-21	1.32
2009-08-20	8.31
2009-08-19	8.31
2009-08-18	4.81
2009-08-17	8.31
2009-08-14	11.80
2009-08-13	6.56
2009-08-12	6.56
2009-08-11	11.80
2009-08-10	10.05
2009-08-07	10.05
2009-08-06	10.05
2009-08-05	10.05
2009-08-04	11.80
2009-08-03	11.80
2009-07-31	10.05
2009-07-30	13.55
2009-07-29	11.80
2009-07-28	15.29
2009-07-27	15.29
2009-07-24	15.29
2009-07-23	15.29
2009-07-22	3.07
2009-07-21	6.56
2009-07-20	11.80
2009-07-17	11.80
2009-07-16	10.05
2009-07-15	6.56
2009-07-14	1.32
2009-07-13	1.32
2009-07-10	1.32
2009-07-09	3.07
2009-07-08	1.32
2009-07-07	6.56
2009-07-06	8.31
2009-07-03	15.29
2009-07-02	6.56
2009-06-30	4.81
2009-06-29	11.80
2009-06-26	15.29
2009-06-25	11.80
2009-06-24	11.80
2009-06-23	8.31
2009-06-22	-3.92
2009-06-19	-5.67
2009-06-18	-5.67
2009-06-17	-5.67
2009-06-16	-3.92
2009-06-15	-2.17
2009-06-12	-0.43
2009-06-11	1.32
2009-06-10	-0.43
2009-06-09	3.07
2009-06-08	3.07
2009-06-05	6.56
2009-06-04	1.32
2009-06-03	4.81
2009-06-02	-2.17
2009-06-01	3.07
2009-05-29	-0.43
2009-05-27	-0.43
2009-05-26	-2.12
2009-05-25	-2.12
2009-05-22	-5.49
2009-05-21	-2.12
2009-05-20	-3.80
2009-05-19	-2.12
2009-05-18	-2.12
2009-05-15	-16.29
2009-05-14	-19.67
2009-05-13	-16.97
2009-05-12	-22.37
2009-05-11	-26.08
2009-05-08	-25.07
2009-05-07	-24.06
2009-05-06	-29.12
2009-05-05	-34.18
2009-05-04	-32.83
2009-04-30	-39.24
2009-04-29	-39.92
2009-04-28	-40.93
2009-04-27	-41.61
2009-04-24	-34.18
2009-04-23	-29.46
2009-04-22	-30.81
2009-04-21	-29.12
2009-04-20	-27.77
2009-04-17	-27.77
2009-04-16	-31.48
2009-04-15	-34.52
2009-04-14	-32.83
2009-04-09	-33.17
2009-04-08	-38.57
2009-04-07	-39.24
2009-04-06	-38.23
2009-04-03	-39.24
2009-04-02	-39.92
2009-04-01	-41.27
2009-03-31	-46.33
2009-03-30	-45.99
2009-03-27	-44.31
2009-03-26	-44.98
2009-03-25	-44.98
2009-03-24	-44.98
2009-03-23	-44.64
2009-03-20	-48.02
2009-03-19	-47.68
2009-03-18	-45.99
2009-03-17	-49.03
2009-03-16	-47.68
2009-03-13	-47.68
2009-03-12	-44.31
2009-03-11	-44.31
2009-03-10	-40.93
2009-03-09	-40.93
2009-03-06	-39.58
2009-03-05	-39.58
2009-03-04	-39.58
2009-03-03	-40.59
2009-03-02	-39.92
2009-02-27	-39.92
2009-02-26	-39.92
2009-02-25	-39.92
2009-02-24	-39.92
2009-02-23	-37.89
2009-02-20	-39.92
2009-02-19	-39.24
2009-02-18	-39.24
2009-02-17	-38.91
2009-02-16	-41.61
2009-02-13	-41.94
2009-02-12	-39.92
2009-02-11	-40.59
2009-02-10	-40.93
2009-02-09	-39.24
2009-02-06	-40.26
2009-02-05	-39.92
2009-02-04	-40.59
2009-02-03	-42.28
2009-02-02	-39.58
2009-01-30	-39.58
2009-01-29	-39.92
2009-01-23	-39.92
2009-01-22	-39.58
2009-01-21	-40.59
2009-01-20	-38.57
2009-01-19	-37.56
2009-01-16	-41.61
2009-01-15	-41.61
2009-01-14	-42.28
2009-01-13	-42.62
2009-01-12	-37.56
2009-01-09	-35.19
2009-01-08	-40.26
2009-01-07	-44.98
2009-01-06	-42.62
2009-01-05	-39.58
2009-01-02	-38.23
2008-12-31	-36.21
2008-12-30	-45.99
2008-12-29	-45.99
2008-12-24	-45.99
2008-12-23	-43.29
2008-12-22	-41.61
2008-12-19	-43.29
2008-12-18	-44.64
2008-12-17	-45.99
2008-12-16	-47.68
2008-12-15	-49.37
2008-12-12	-50.38
2008-12-11	-47.68
2008-12-10	-44.31
2008-12-09	-45.99
2008-12-08	-42.62
2008-12-05	-44.31
2008-12-04	-47.68
2008-12-03	-47.68
2008-12-02	-47.68
2008-12-01	-45.99
2008-11-28	-49.37
2008-11-27	-45.99
2008-11-26	-49.37
2008-11-25	-47.34
2008-11-24	-47.68
2008-11-21	-47.34
2008-11-20	-47.68
2008-11-19	-46.67
2008-11-18	-45.99
2008-11-17	-45.99
2008-11-14	-39.24
2008-11-13	-37.56
2008-11-12	-39.24
2008-11-11	-40.59
2008-11-10	-35.87
2008-11-07	-42.62
2008-11-06	-42.62
2008-11-05	-39.24
2008-11-04	-42.62
2008-11-03	-39.24
2008-10-31	-45.99
2008-10-30	-49.37
2008-10-29	-49.37
2008-10-28	-52.75
2008-10-27	-54.43
2008-10-24	-51.06
2008-10-23	-52.75
2008-10-22	-44.31
2008-10-21	-44.64
2008-10-20	-44.64
2008-10-17	-44.64
2008-10-16	-44.64
2008-10-15	-44.31
2008-10-14	-44.31
2008-10-13	-42.62
2008-10-10	-45.66
2008-10-09	-45.66
2008-10-08	-42.62
2008-10-06	-37.22
2008-10-03	-37.22
2008-10-02	-35.87
2008-09-30	-37.56
2008-09-29	-34.18
2008-09-26	-30.47
2008-09-25	-30.47
2008-09-24	-37.22
2008-09-23	-39.24
2008-09-22	-39.24
2008-09-19	-40.59
2008-09-18	-40.59
2008-09-17	-40.59
2008-09-16	-37.56
2008-09-12	-37.22
2008-09-11	-35.87
2008-09-10	-30.81
2008-09-09	-25.74
2008-09-08	-25.74
2008-09-05	-17.30
2008-09-04	-20.68
2008-09-03	-15.62
2008-09-02	-15.62
2008-09-01	-17.30
2008-08-29	-17.30
2008-08-28	-18.99
2008-08-27	-18.99
2008-08-26	-18.99
2008-08-25	-15.62
2008-08-21	-13.93
2008-08-20	-18.99
2008-08-19	-15.62
2008-08-18	-15.95
2008-08-15	-15.62
2008-08-14	-10.55
2008-08-13	-15.62
2008-08-12	-12.24
2008-08-11	-10.55
2008-08-08	-8.87
2008-08-07	-8.87
2008-08-05	-10.55
2008-08-04	-7.18
2008-08-01	-5.49
2008-07-31	-8.87
2008-07-30	-8.87
2008-07-29	-8.87
2008-07-28	-3.80
2008-07-25	-7.18
2008-07-24	-3.80
2008-07-23	-12.24
2008-07-22	-8.87
2008-07-21	-7.18
2008-07-18	-7.18
2008-07-17	-5.49
2008-07-16	-5.49
2008-07-15	-12.24
2008-07-14	-10.55
2008-07-11	-8.87
2008-07-10	-8.87
2008-07-09	-2.12
2008-07-08	-10.55
2008-07-07	-5.49
2008-07-04	-5.49
2008-07-03	-3.80
2008-07-02	-5.49
2008-06-30	-2.12
2008-06-27	-0.43
2008-06-26	-0.43
2008-06-25	-0.43
2008-06-24	-0.43
2008-06-23	-3.80
2008-06-20	-2.12
2008-06-19	-5.49
2008-06-18	-2.12
2008-06-17	-5.49
2008-06-16	-0.43
2008-06-13	-0.43
2008-06-12	-3.80
2008-06-11	-0.43
2008-06-10	-0.43
2008-06-06	2.95
2008-06-05	1.26
2008-06-04	4.64
2008-06-03	2.95
2008-06-02	6.32
2008-05-30	2.95
2008-05-29	-2.12
2008-05-28	-2.12
2008-05-27	-2.12
2008-05-26	-3.80
2008-05-23	2.95
2008-05-22	4.64
2008-05-21	4.64
2008-05-20	6.32
2008-05-19	8.01
2008-05-16	8.01
2008-05-15	8.01
2008-05-14	6.42
2008-05-13	9.60
2008-05-09	8.01
2008-05-08	8.01
2008-05-07	9.60
2008-05-06	15.95
2008-05-05	15.95
2008-05-02	11.19
2008-04-30	11.19
2008-04-29	8.01
2008-04-28	8.01
2008-04-25	6.42
2008-04-24	8.01
2008-04-23	4.83
2008-04-22	4.83
2008-04-21	4.83
2008-04-18	4.83
2008-04-17	4.83
2008-04-16	3.25
2008-04-15	4.83
2008-04-14	0.07
2008-04-11	9.60
2008-04-10	12.78
2008-04-09	-1.52
2008-04-08	1.66
2008-04-07	-1.52
2008-04-03	-4.70
2008-04-02	-1.52
2008-04-01	-7.87
2008-03-31	-11.05
2008-03-28	-4.70
2008-03-27	-4.70
2008-03-26	-11.05
2008-03-25	-15.82
2008-03-20	-11.05
2008-03-19	-17.40
2008-03-18	-17.40
2008-03-17	-17.40
2008-03-14	-11.05
2008-03-13	-11.05
2008-03-12	-7.87
2008-03-11	-9.46
2008-03-10	-7.87
2008-03-07	-1.52
2008-03-06	-3.11
2008-03-05	-3.11
2008-03-04	-4.70
2008-03-03	-3.11
2008-02-29	-3.11
2008-02-28	-1.52
2008-02-27	-3.11
2008-02-26	-4.70
2008-02-25	-1.52
2008-02-22	-3.11
2008-02-21	-1.52
2008-02-20	-1.52
2008-02-19	0.07
2008-02-18	-3.11
2008-02-15	-3.11
2008-02-14	-6.29
2008-02-13	-11.05
2008-02-12	-14.23
2008-02-11	-14.23
2008-02-06	-7.87
2008-02-05	-7.87
2008-02-04	-7.87
2008-02-01	-11.05
2008-01-31	-7.87
2008-01-30	-7.87
2008-01-29	-6.29
2008-01-28	-9.46
2008-01-25	-4.70
2008-01-24	-9.46
2008-01-23	-11.05
2008-01-22	-11.05
2008-01-21	-4.70
2008-01-18	4.83
2008-01-17	6.42
2008-01-16	8.01
2008-01-15	14.36
2008-01-14	15.95
2008-01-11	17.54
2008-01-10	20.72
2008-01-09	22.31
2008-01-08	20.72
2008-01-07	20.72
2008-01-04	25.48
2008-01-03	22.31
2008-01-02	22.31
2007-12-31	27.07
2007-12-28	23.89
2007-12-27	22.31
2007-12-24	25.48
2007-12-21	25.48
2007-12-20	22.31
2007-12-19	17.54
2007-12-18	15.95
2007-12-17	19.13
2007-12-14	27.07
2007-12-13	27.07
2007-12-12	28.66
2007-12-11	30.25
2007-12-10	30.25
2007-12-07	35.01
2007-12-06	35.01
2007-12-05	36.60
2007-12-04	35.01
2007-12-03	36.60
2007-11-30	36.60
2007-11-29	33.42
2007-11-28	30.25
2007-11-27	33.42
2007-11-26	33.42
2007-11-23	27.07
2007-11-22	33.42
2007-11-21	36.60
2007-11-20	41.37
2007-11-19	41.37
2007-11-16	38.19
2007-11-15	41.37
2007-11-14	44.54
2007-11-13	38.19
2007-11-12	39.78
2007-11-09	44.54
2007-11-08	44.54
2007-11-07	47.72
2007-11-06	44.54
2007-11-05	44.54
2007-11-02	49.31
2007-11-01	49.31
2007-10-31	47.72
2007-10-30	44.54
2007-10-29	47.72
2007-10-26	50.90
2007-10-25	47.72
2007-10-24	46.13
2007-10-23	47.72
2007-10-22	42.95
2007-10-18	46.13
2007-10-17	49.31
2007-10-16	52.49
2007-10-15	55.66
2007-10-12	58.84
2007-10-11	62.02
2007-10-10	65.19
2007-10-09	58.84
2007-10-08	58.84
2007-10-05	62.02
2007-10-04	58.84
2007-10-03	62.02
2007-10-02	71.55
2007-09-28	74.72
2007-09-27	74.72
2007-09-25	81.08
2007-09-24	71.55
2007-09-21	65.19
2007-09-20	65.19
2007-09-19	58.84
2007-09-18	62.02
2007-09-17	62.02
2007-09-14	71.55
2007-09-13	74.72
2007-09-12	81.08
2007-09-11	77.90
2007-09-10	87.43
2007-09-07	84.25
2007-09-06	90.61
2007-09-05	77.90
2007-09-04	71.55
2007-09-03	77.90
2007-08-31	68.37
2007-08-30	58.84
2007-08-29	49.31
2007-08-28	54.07
2007-08-27	58.84
2007-08-24	54.07
2007-08-23	52.49
2007-08-22	46.13
2007-08-21	33.42
2007-08-20	30.25
2007-08-17	19.13
2007-08-16	36.60
2007-08-15	52.49
2007-08-14	55.66
2007-08-13	54.07
2007-08-10	58.84
2007-08-09	58.84
2007-08-08	58.84
2007-08-07	57.25
2007-08-06	58.84
2007-08-03	68.37
2007-08-02	68.37
2007-08-01	74.72
2007-07-31	77.90
2007-07-30	74.72
2007-07-27	77.90
2007-07-26	87.43
2007-07-25	90.61
2007-07-24	90.61
2007-07-23	90.61
2007-07-20	87.43
2007-07-19	71.55
2007-07-18	71.55
2007-07-17	74.72
2007-07-16	77.90
2007-07-13	77.90
2007-07-12	74.72
2007-07-11	74.72
2007-07-10	77.90
2007-07-09	81.08
2007-07-06	84.25
2007-07-05	87.43
2007-07-04	90.61
2007-07-03	77.90
2007-06-29	68.37
2007-06-28	74.72
2007-06-27	65.19
2007-06-26	74.72
2007-06-25	77.90
2007-06-22	84.25
2007-06-21	87.43
2007-06-20	93.78
2007-06-18	96.96
2007-06-15	109.67
2007-06-14	116.02
2007-06-13	103.31
2007-06-12	106.49
2007-06-11	106.49
2007-06-08	106.49
2007-06-07	106.49
2007-06-06	106.49
2007-06-05	112.84
2007-06-04	119.20
2007-06-01	103.31
2007-05-31	96.96
2007-05-30	96.96
2007-05-29	93.78
2007-05-28	100.14
2007-05-25	74.72
2007-05-23	71.55
2007-05-22	65.19
2007-05-21	71.55
2007-05-18	71.55
2007-05-17	62.36
2007-05-16	74.61
2007-05-15	86.86
2007-05-14	37.85
2007-05-11	28.66
2007-05-10	30.19
2007-05-09	27.13
2007-05-08	27.13
2007-05-07	27.13
2007-05-04	28.66
2007-05-03	30.19
2007-05-02	31.72
2007-04-30	27.13
2007-04-27	30.19
2007-04-26	31.72
2007-04-25	28.66
2007-04-24	34.79
2007-04-23	25.60
2007-04-20	19.47
2007-04-19	14.87
2007-04-18	14.87
2007-04-17	17.94
2007-04-16	19.47
2007-04-13	10.28
2007-04-12	7.22
2007-04-11	7.22
2007-04-10	1.09
2007-04-04	1.09
2007-04-03	-5.04
2007-04-02	-1.97
2007-03-30	-3.51
2007-03-29	-1.97
2007-03-28	-1.97
2007-03-27	-0.44
2007-03-26	-0.44
2007-03-23	1.09
2007-03-22	-0.44
2007-03-21	-0.44
2007-03-20	-1.97
2007-03-19	-0.44
2007-03-16	1.09
2007-03-15	1.09
2007-03-14	-0.44
2007-03-13	2.62
2007-03-12	2.62
2007-03-09	2.62
2007-03-08	1.09
2007-03-07	2.62
2007-03-06	2.62
2007-03-05	-3.51
2007-03-02	1.09
2007-03-01	10.28
2007-02-28	8.75
2007-02-27	10.28
2007-02-26	10.28
2007-02-23	10.28
2007-02-22	7.22
2007-02-21	8.75
2007-02-16	7.22
2007-02-15	5.68
2007-02-14	2.62
2007-02-13	1.09
2007-02-12	7.22
2007-02-09	1.09
2007-02-08	-0.44
2007-02-07	-5.04
2007-02-06	-8.10
2007-02-05	-6.57
2007-02-02	-8.10
2007-02-01	-11.16
2007-01-31	-11.16
2007-01-30	-9.63
2007-01-29	-6.57
2007-01-26	-18.82
2007-01-25	-23.42
2007-01-24	-21.89
2007-01-23	-23.42
2007-01-22	-23.42
2007-01-19	-23.42
2007-01-18	-21.89
2007-01-17	-23.42
2007-01-16	-21.89
2007-01-15	-21.89
2007-01-12	-21.89
2007-01-11	-23.42
2007-01-10	-21.89
2007-01-09	-21.89
2007-01-08	-21.89
2007-01-05	-20.35
2007-01-04	-21.89
2007-01-03	-21.89
2007-01-02	-21.89
2006-12-29	-24.34
2006-12-28	-24.03
2006-12-27	-23.72
2006-12-22	-21.89
2006-12-21	-20.35
2006-12-20	-21.89
2006-12-19	-20.35
2006-12-18	-18.82
2006-12-15	-18.82
2006-12-14	-20.35
2006-12-13	-21.89
2006-12-12	-23.42
2006-12-11	-23.42
2006-12-08	-20.35
2006-12-07	-20.35
2006-12-06	-18.82
2006-12-05	-17.29
2006-12-04	-20.35
2006-12-01	-21.89
2006-11-30	-18.82
2006-11-29	-23.42
2006-11-28	-21.89
2006-11-27	-17.29
2006-11-24	-17.29
2006-11-23	-17.29
2006-11-22	-17.29
2006-11-21	-15.76
2006-11-20	-17.29
2006-11-17	-18.82
2006-11-16	-14.23
2006-11-15	-17.29
2006-11-14	-14.23
2006-11-13	-17.29
2006-11-10	-32.61
2006-11-09	-31.99
2006-11-08	-34.14
2006-11-07	-35.36
2006-11-06	-34.44
2006-11-03	-33.53
2006-11-02	-34.75
2006-11-01	-31.99
2006-10-31	-31.99
2006-10-27	-31.99
2006-10-26	-31.99
2006-10-25	-30.46
2006-10-24	-31.99
2006-10-23	-29.54
2006-10-20	-32.61
2006-10-19	-29.54
2006-10-18	-29.54
2006-10-17	-31.99
2006-10-16	-33.22
2006-10-13	-32.61
2006-10-12	-31.99
2006-10-11	-31.69
2006-10-10	-31.69
2006-10-09	-31.69
2006-10-06	-29.54
2006-10-05	-29.85
2006-10-04	-31.69
2006-10-03	-31.69
2006-09-29	-30.46
2006-09-28	-28.01
2006-09-27	-26.48
2006-09-26	-29.85
2006-09-25	-31.38
2006-09-22	-33.83
2006-09-21	-29.54
2006-09-20	-27.71
2006-09-19	-27.40
2006-09-18	-24.03
2006-09-15	-25.56
2006-09-14	-29.54
2006-09-13	-33.53
2006-09-12	-35.67
2006-09-11	-34.44
2006-09-08	-35.67
2006-09-07	-36.28
2006-09-06	-36.59
2006-09-05	-42.41
2006-09-04	-41.80
2006-09-01	-42.10
2006-08-31	-43.33
2006-08-30	-40.27
2006-08-29	-40.88
2006-08-28	-40.27
2006-08-25	-41.80
2006-08-24	-41.49
2006-08-23	-42.10
2006-08-22	-41.18
2006-08-21	-43.33
2006-08-18	-43.94
2006-08-17	-43.33
2006-08-16	-44.25
2006-08-15	-44.86
2006-08-14	-44.86
2006-08-11	-46.39
2006-08-10	-45.47
2006-08-09	-46.09
2006-08-08	-45.17
2006-08-07	-44.86
2006-08-04	-45.17
2006-08-03	-47.31
2006-08-02	-47.31
2006-08-01	-47.31
2006-07-31	-47.92
2006-07-28	-47.92
2006-07-27	-45.78
2006-07-26	-46.70
2006-07-25	-46.39
2006-07-24	-46.39
2006-07-21	-46.39
2006-07-20	-45.17
2006-07-19	-44.86
2006-07-18	-43.33
2006-07-17	-43.33
2006-07-14	-43.33
2006-07-13	-43.33
2006-07-12	-43.33
2006-07-11	-43.33
2006-07-10	-43.33
2006-07-07	-41.80
2006-07-06	-41.49
2006-07-05	-40.27
2006-07-04	-38.43
2006-07-03	-41.49
2006-06-30	-41.49
2006-06-29	-41.49
2006-06-28	-44.55
2006-06-27	-44.86
2006-06-26	-44.86
2006-06-23	-44.86
2006-06-22	-42.72
2006-06-21	-45.47
2006-06-20	-45.47
2006-06-19	-44.86
2006-06-16	-41.49
2006-06-15	-43.94
2006-06-14	-44.86
2006-06-13	-45.78
2006-06-12	-43.33
2006-06-09	-43.33
2006-06-08	-37.20
2006-06-07	-43.33
2006-06-06	-43.94
2006-06-05	-44.25
2006-06-02	-44.25
2006-06-01	-43.63
2006-05-30	-40.27
2006-05-29	-43.02
2006-05-26	-40.88
2006-05-25	-41.80
2006-05-24	-41.80
2006-05-23	-41.80
2006-05-22	-41.80
2006-05-19	-38.12
2006-05-18	-37.51
2006-05-17	-43.02
2006-05-16	-40.27
2006-05-15	-41.49
2006-05-12	-41.80
2006-05-11	-41.49
2006-05-10	-41.18
2006-05-09	-40.27
2006-05-08	-39.96
2006-05-04	-39.65
2006-05-03	-38.12
2006-05-02	-37.51
2006-04-28	-39.35
2006-04-27	-39.65
2006-04-26	-39.35
2006-04-25	-39.65
2006-04-24	-36.90
2006-04-21	-35.67
2006-04-20	-35.67
2006-04-19	-34.75
2006-04-18	-31.08
2006-04-13	-28.01
2006-04-12	-27.40
2006-04-11	-17.29
2006-04-10	-17.29
2006-04-07	-17.29
2006-04-06	-15.76
2006-04-04	-18.82
2006-04-03	-17.29
2006-03-31	-15.76
2006-03-30	-20.35
2006-03-29	-18.82
2006-03-28	-25.87
2006-03-27	-23.42
2006-03-24	-27.71
2006-03-23	-28.93
2006-03-22	-28.01
2006-03-21	-28.01
2006-03-20	-26.48
2006-03-17	-25.56
2006-03-16	-21.89
2006-03-15	-29.54
2006-03-14	-30.16
2006-03-13	-28.01
2006-03-10	-28.32
2006-03-09	-32.91
2006-03-08	-37.51
2006-03-07	-35.36
2006-03-06	-34.44
2006-03-03	-38.12
2006-03-02	-35.36
2006-03-01	-35.98
2006-02-28	-35.98
2006-02-27	-35.98
2006-02-24	-35.98
2006-02-23	-35.98
2006-02-22	-35.67
2006-02-21	-35.67
2006-02-20	-36.28
2006-02-17	-35.67
2006-02-16	-35.98
2006-02-15	-35.98
2006-02-14	-37.20
2006-02-13	-35.36
2006-02-10	-35.36
2006-02-09	-36.28
2006-02-08	-35.06
2006-02-07	-34.44
2006-02-06	-34.14
2006-02-03	-36.90
2006-02-02	-32.91
2006-02-01	-37.20
2006-01-27	-37.20
2006-01-26	-36.28
2006-01-25	-36.28
2006-01-24	-37.51
2006-01-23	-37.81
2006-01-20	-38.73
2006-01-19	-37.20
2006-01-18	-37.20
2006-01-17	-37.20
2006-01-16	-37.20
2006-01-13	-37.20
2006-01-12	-38.73
2006-01-11	-37.20
2006-01-10	-37.20
2006-01-09	-38.73
2006-01-06	-38.73
2006-01-05	-38.73
2006-01-04	-36.59
2006-01-03	-38.43
2005-12-30	-35.36
2005-12-29	-38.43
2005-12-28	-37.20
2005-12-23	-38.12
2005-12-22	-35.06
2005-12-21	-35.67
2005-12-20	-35.67
2005-12-19	-31.38
2005-12-16	-31.08
2005-12-15	-35.67
2005-12-14	-35.67
2005-12-13	-35.67
2005-12-12	-38.43
2005-12-09	-38.43
2005-12-08	-32.61
2005-12-07	-32.61
2005-12-06	-33.53
2005-12-05	-33.53
2005-12-02	-33.53
2005-12-01	-34.14
2005-11-30	-38.12
2005-11-29	-38.73
2005-11-28	-42.10
2005-11-25	-42.72
2005-11-24	-40.57
2005-11-23	-40.27
2005-11-22	-38.73
2005-11-21	-41.18
2005-11-18	-41.80
2005-11-17	-41.80
2005-11-16	-40.57
2005-11-15	-40.57
2005-11-14	-40.57
2005-11-11	-40.57
2005-11-10	-38.12
2005-11-09	-38.12
2005-11-08	-39.65
2005-11-07	-39.65
2005-11-04	-39.65
2005-11-03	-39.35
2005-11-02	-38.73
2005-11-01	-38.73
2005-10-31	-39.35
2005-10-28	-39.65
2005-10-27	-39.65
2005-10-26	-39.65
2005-10-25	-42.10
2005-10-24	-42.10
2005-10-21	-43.94
2005-10-20	-41.49
2005-10-19	-38.73
2005-10-18	-39.35
2005-10-17	-37.51
2005-10-14	-37.51
2005-10-13	-38.73
2005-10-12	-38.73
2005-10-10	-35.67
2005-10-07	-35.67
2005-10-06	-35.67
2005-10-05	-35.67
2005-10-04	-35.67
2005-10-03	-35.67
2005-09-30	-35.67
2005-09-29	-37.20
2005-09-28	-38.73
2005-09-27	-38.73
2005-09-26	-38.73
2005-09-23	-36.28
2005-09-22	-36.28
2005-09-21	-38.73
2005-09-20	-35.06
2005-09-16	-35.06
2005-09-15	-35.06
2005-09-14	-33.22
2005-09-13	-33.22
2005-09-12	-32.61
2005-09-09	-32.61
2005-09-08	-32.61
2005-09-07	-32.61
2005-09-06	-32.61
2005-09-05	-32.61
2005-09-02	-31.38
2005-09-01	-31.38
2005-08-31	-31.08
2005-08-30	-31.08
2005-08-29	-31.99
2005-08-26	-31.99
2005-08-25	-31.99
2005-08-24	-31.99
2005-08-23	-33.83
2005-08-22	-38.73
2005-08-19	-40.27
2005-08-18	-38.12
2005-08-17	-38.12
2005-08-16	-35.67
2005-08-15	-34.14
2005-08-12	-35.67
2005-08-11	-35.67
2005-08-10	-35.67
2005-08-09	-37.51
2005-08-08	-33.53
2005-08-05	-33.22
2005-08-04	-32.61
2005-08-03	-32.61
2005-08-02	-32.61
2005-08-01	-33.83
2005-07-29	-33.83
2005-07-28	-33.83
2005-07-27	-32.61
2005-07-26	-32.61
2005-07-25	-35.67
2005-07-22	-36.90
2005-07-21	-37.51
2005-07-20	-34.75
2005-07-19	-35.67
2005-07-18	-33.22
2005-07-15	-34.14
2005-07-14	-35.06
2005-07-13	-36.90
2005-07-12	-36.90
2005-07-11	-38.12
2005-07-08	-38.43
2005-07-07	-37.20
2005-07-06	-35.67
2005-07-05	-36.59
2005-07-04	-32.61
2005-06-30	-32.61
2005-06-29	-29.54
2005-06-28	-29.54
2005-06-27	-29.54
2005-06-24	-31.38
2005-06-23	-31.38
2005-06-22	-33.83
2005-06-21	-33.83
2005-06-20	-33.83
2005-06-17	-33.22
2005-06-16	-33.22
2005-06-15	-36.59
2005-06-14	-34.14
2005-06-13	-34.14
2005-06-10	-31.69
2005-06-09	-31.69
2005-06-08	-26.48
2005-06-07	-26.48
2005-06-06	-31.08
2005-06-03	-31.08
2005-06-02	-34.14
2005-06-01	-32.30
2005-05-31	-29.85
2005-05-30	-32.30
2005-05-27	-32.30
2005-05-26	-32.30
2005-05-25	-32.30
2005-05-24	-32.30
2005-05-23	-32.30
2005-05-20	-32.30
2005-05-19	-29.24
2005-05-18	-26.79
2005-05-17	-26.79
2005-05-13	-28.62
2005-05-12	-32.61
2005-05-11	-32.61
2005-05-10	-30.16
2005-05-09	-32.61
2005-05-06	-32.61
2005-05-05	-32.30
2005-05-04	-34.14
2005-05-03	-26.48
2005-04-29	-25.26
2005-04-28	-26.79
2005-04-27	-26.79
2005-04-26	-26.79
2005-04-25	-23.42
2005-04-22	-25.26
2005-04-21	-27.09
2005-04-20	-27.09
2005-04-19	-24.64
2005-04-18	-24.64
2005-04-15	-23.72
2005-04-14	-23.72
2005-04-13	-20.35
2005-04-12	-20.35
2005-04-11	-20.35
2005-04-08	-18.82
2005-04-07	-21.89
2005-04-06	-25.56
2005-04-04	-26.79
2005-04-01	-26.48
2005-03-31	-28.32
2005-03-30	-26.48
2005-03-29	-26.48
2005-03-24	-27.09
2005-03-23	-26.48
2005-03-22	-26.48
2005-03-21	-24.03
2005-03-18	-24.64
2005-03-17	-23.42
2005-03-16	-23.42
2005-03-15	-23.42
2005-03-14	-21.89
2005-03-11	-18.82
2005-03-10	-20.35
2005-03-09	-20.35
2005-03-08	-20.35
2005-03-07	-20.35
2005-03-04	-20.35
2005-03-03	-21.89
2005-03-02	-21.89
2005-03-01	-21.89
2005-02-28	-20.35
2005-02-25	-21.89
2005-02-24	-23.42
2005-02-23	-23.42
2005-02-22	-24.64
2005-02-21	-23.72
2005-02-18	-24.03
2005-02-17	-24.03
2005-02-16	-23.42
2005-02-15	-21.89
2005-02-14	-23.42
2005-02-08	-23.42
2005-02-07	-21.89
2005-02-04	-23.72
2005-02-03	-21.89
2005-02-02	-24.03
2005-02-01	-23.42
2005-01-31	-20.35
2005-01-28	-21.89
2005-01-27	-23.42
2005-01-26	-21.89
2005-01-25	-21.89
2005-01-24	-24.03
2005-01-21	-24.03
2005-01-20	-20.35
2005-01-19	-20.35
2005-01-18	-15.76
2005-01-17	-18.82
2005-01-14	-18.82
2005-01-13	-21.89
2005-01-12	-21.89
2005-01-11	-21.89
2005-01-10	-17.29
2005-01-07	-15.76
2005-01-06	-6.57
2005-01-05	-11.16
2005-01-04	-5.04
2005-01-03	-6.57
2004-12-31	-3.51
2004-12-30	-14.23
2004-12-29	-23.42
2004-12-28	-23.42
2004-12-24	-23.42
2004-12-23	-23.42
2004-12-22	-24.03
2004-12-21	-24.03
2004-12-20	-24.03
2004-12-17	-24.03
2004-12-16	-23.42
2004-12-15	-30.16
2004-12-14	-30.16
2004-12-13	-30.16
2004-12-10	-28.01
2004-12-09	-31.38
2004-12-08	-32.30
2004-12-07	-29.54
2004-12-06	-27.40
2004-12-03	-27.40
2004-12-02	-26.48
2004-12-01	-23.72
2004-11-30	-23.42
2004-11-29	-23.42
2004-11-26	-23.42
2004-11-25	-23.42
2004-11-24	-20.35
2004-11-23	-20.35
2004-11-22	-21.89
2004-11-19	-21.89
2004-11-18	-20.35
2004-11-17	-29.24
2004-11-16	-29.54
2004-11-15	-28.01
2004-11-12	-24.03
2004-11-11	-23.72
2004-11-10	-15.76
2004-11-09	-23.42
2004-11-08	-25.87
2004-11-05	-23.42
2004-11-04	-20.35
2004-11-03	-35.06
2004-11-02	-41.18
2004-11-01	-43.02
2004-10-29	-43.02
2004-10-28	-43.02
2004-10-27	-40.57
2004-10-26	-40.57
2004-10-25	-40.57
2004-10-21	-40.57
2004-10-20	-38.12
2004-10-19	-38.12
2004-10-18	-38.12
2004-10-15	-35.67
2004-10-14	-35.67
2004-10-13	-38.12
2004-10-12	-35.67
2004-10-11	-35.67
2004-10-08	-35.67
2004-10-07	-35.67
2004-10-06	-35.67
2004-10-05	-35.67
2004-10-04	-35.67
2004-09-30	-35.67
2004-09-28	-35.67
2004-09-27	-35.67
2004-09-24	-35.67
2004-09-23	-35.67
2004-09-22	-36.90
2004-09-21	-37.20
2004-09-20	-39.65
2004-09-17	-40.57
2004-09-16	-40.57
2004-09-15	-40.57
2004-09-14	-40.57
2004-09-13	-40.57
2004-09-10	-38.12
2004-09-09	-38.12
2004-09-08	-38.12
2004-09-07	-38.12
2004-09-06	-38.12
2004-09-03	-36.28
2004-09-02	-35.06
2004-09-01	-31.69
2004-08-31	-31.69
2004-08-30	-31.69
2004-08-27	-32.61
2004-08-26	-32.61
2004-08-25	-34.44
2004-08-24	-34.14
2004-08-23	-31.69
2004-08-20	-31.69
2004-08-19	-31.69
2004-08-18	-31.69
2004-08-17	-29.24
2004-08-16	-29.24
2004-08-13	-29.24
2004-08-12	-29.24
2004-08-11	-29.24
2004-08-10	-29.24
2004-08-09	-29.24
2004-08-06	-29.24
2004-08-05	-29.24
2004-08-04	-29.24
2004-08-03	-29.24
2004-08-02	-29.24
2004-07-30	-29.24
2004-07-29	-26.79
2004-07-28	-26.79
2004-07-27	-26.79
2004-07-26	-26.79
2004-07-23	-26.79
2004-07-22	-29.24
2004-07-21	-29.24
2004-07-20	-26.79
2004-07-19	-24.03
2004-07-16	-21.89
2004-07-15	-21.89
2004-07-14	-21.89
2004-07-13	-21.89
2004-07-12	-21.89
2004-07-09	-21.89
2004-07-08	-21.89
2004-07-07	-21.89
2004-07-06	-21.89
2004-07-05	-21.89
2004-07-02	-21.89
2004-06-30	-21.89
2004-06-29	-21.89
2004-06-28	-21.89
2004-06-25	-23.72
2004-06-24	-28.32
2004-06-23	-30.77
2004-06-21	-33.22
2004-06-18	-33.22
2004-06-17	-35.67
2004-06-16	-35.67
2004-06-15	-29.54
2004-06-14	-29.54
2004-06-11	-29.54
2004-06-10	-26.48
2004-06-09	-26.48
2004-06-08	-23.42
2004-06-07	-20.35
2004-06-04	-20.35
2004-06-03	-20.35
2004-06-02	-20.35
2004-06-01	-20.35
2004-05-31	-23.42
2004-05-28	-23.42
2004-05-27	-23.42
2004-05-25	-23.42
2004-05-24	-24.03
2004-05-21	-24.03
2004-05-20	-24.03
2004-05-19	-24.03
2004-05-18	-24.03
2004-05-17	-20.35
2004-05-14	-20.35
2004-05-13	-20.35
2004-05-12	-20.35
2004-05-11	-20.35
2004-05-10	-20.35
2004-05-07	-20.35
2004-05-06	-20.35
2004-05-05	-20.35
2004-05-04	-20.35
2004-05-03	-20.35
2004-04-30	-20.35
2004-04-29	-24.03
2004-04-28	-23.42
2004-04-27	-23.42
2004-04-26	-21.89
2004-04-23	-21.89
2004-04-22	-21.89
2004-04-21	-21.89
2004-04-20	-21.89
2004-04-19	-21.89
2004-04-16	-23.42
2004-04-15	-14.23
2004-04-14	-20.35
2004-04-13	-23.42
2004-04-08	-23.42
2004-04-07	-23.42
2004-04-06	-23.42
2004-04-02	-20.35
2004-04-01	-23.42
2004-03-31	-23.42
2004-03-30	-23.42
2004-03-29	-20.35
2004-03-26	-21.89
2004-03-25	-14.23
2004-03-24	-18.82
2004-03-23	-23.42
2004-03-22	-20.35
2004-03-19	-14.23
2004-03-18	-14.23
2004-03-17	-14.23
2004-03-16	-14.23
2004-03-15	-17.29
2004-03-12	-17.29
2004-03-11	-11.16
2004-03-10	-11.16
2004-03-09	-9.63
2004-03-08	-5.04
2004-03-05	-8.10
2004-03-04	-8.10
2004-03-03	-9.63
2004-03-02	-9.63
2004-03-01	-9.63
2004-02-27	-9.63
2004-02-26	-8.10
2004-02-25	-8.10
2004-02-24	-5.04
2004-02-23	-6.57
2004-02-20	-8.10
2004-02-19	-9.63
2004-02-18	-5.04
2004-02-17	-5.04
2004-02-16	-0.44
2004-02-13	-6.57
2004-02-12	-9.63
2004-02-11	-8.10
2004-02-10	-8.10
2004-02-09	-5.04
2004-02-06	-8.10
2004-02-05	-6.57
2004-02-04	-5.04
2004-02-03	-5.04
2004-02-02	-1.97
2004-01-30	-5.04
2004-01-29	-9.63
2004-01-28	-9.63
2004-01-27	-11.16
2004-01-26	-15.76
2004-01-21	-18.82
2004-01-20	-18.82
2004-01-19	-18.82
2004-01-16	-17.29
2004-01-15	-17.29
2004-01-14	-24.95
2004-01-13	-24.95
2004-01-12	-24.95
2004-01-09	-23.42
2004-01-08	-23.42
2004-01-07	-23.42
2004-01-06	-23.42
2004-01-05	-24.64
2004-01-02	-24.95
2003-12-31	-26.17
2003-12-30	-26.17
2003-12-29	-24.95
2003-12-24	-24.95
2003-12-23	-27.09
2003-12-22	-27.09
2003-12-19	-27.09
2003-12-18	-26.48
2003-12-17	-26.48
2003-12-16	-18.82
2003-12-15	-18.82
2003-12-12	-25.87
2003-12-11	-25.87
2003-12-10	-25.87
2003-12-09	-25.87
2003-12-08	-27.09
2003-12-05	-26.48
2003-12-04	-26.48
2003-12-03	-24.95
2003-12-02	-26.48
2003-12-01	-26.48
2003-11-28	-29.24
2003-11-27	-29.54
2003-11-26	-29.54
2003-11-25	-31.99
2003-11-24	-29.54
2003-11-21	-29.54
2003-11-20	-30.16
2003-11-19	-30.46
2003-11-18	-30.46
2003-11-17	-30.46
2003-11-14	-29.54
2003-11-13	-29.54
2003-11-12	-29.54
2003-11-11	-29.54
2003-11-10	-29.85
2003-11-07	-29.24
2003-11-06	-31.69
2003-11-05	-31.69
2003-11-04	-31.69
2003-11-03	-34.14
2003-10-31	-31.08
2003-10-30	-31.08
2003-10-29	-31.08
2003-10-28	-31.08
2003-10-27	-30.46
2003-10-24	-29.54
2003-10-23	-28.32
2003-10-22	-25.87
2003-10-21	-23.42
2003-10-20	-25.56
2003-10-17	-24.95
2003-10-16	-17.29
2003-10-15	-20.35
2003-10-14	-23.42
2003-10-13	-26.48
2003-10-10	-30.77
2003-10-09	-36.59
2003-10-08	-36.28
2003-10-07	-34.14
2003-10-06	-33.22
2003-10-03	-33.22
2003-10-02	-33.22
2003-09-30	-33.22
2003-09-29	-35.98
2003-09-26	-38.43
2003-09-25	-38.43
2003-09-24	-38.43
2003-09-23	-38.43
2003-09-22	-38.12
2003-09-19	-38.12
2003-09-18	-38.12
2003-09-17	-37.20
2003-09-16	-36.28
2003-09-15	-34.14
2003-09-11	-35.67
2003-09-10	-35.67
2003-09-09	-32.91
2003-09-08	-33.83
2003-09-05	-32.61
2003-09-04	-32.61
2003-09-03	-24.64
2003-09-02	-24.34
2003-09-01	-27.40
2003-08-29	-24.64
2003-08-28	-35.98
2003-08-27	-35.06
2003-08-26	-36.28
2003-08-25	-38.73
2003-08-22	-39.35
2003-08-21	-39.35
2003-08-20	-38.73
2003-08-19	-38.73
2003-08-18	-36.59
2003-08-15	-35.67
2003-08-14	-35.67
2003-08-13	-35.67
2003-08-12	-37.81
2003-08-11	-37.81
2003-08-08	-37.81
2003-08-07	-37.81
2003-08-06	-37.81
2003-08-05	-37.81
2003-08-04	-37.81
2003-08-01	-37.81
2003-07-31	-37.81
2003-07-30	-37.81
2003-07-29	-37.81
2003-07-28	-37.81
2003-07-25	-37.81
2003-07-24	-37.81
2003-07-23	-37.81
2003-07-22	-37.81
2003-07-21	-37.81
2003-07-18	-37.81
2003-07-17	-37.81
2003-07-16	-37.81
2003-07-15	-37.81
2003-07-14	-37.81
2003-07-11	-37.81
2003-07-10	-37.81
2003-07-09	-37.81
2003-07-08	-38.73
2003-07-07	-38.73
2003-07-04	-38.73
2003-07-03	-38.73
2003-07-02	-38.73
2003-06-30	-36.28
2003-06-27	-24.95
2003-06-26	-24.95
2003-06-25	-24.95
2003-06-24	-24.95
2003-06-23	-24.95
2003-06-20	-23.72
2003-06-19	-21.89
2003-06-18	-21.89
2003-06-17	-21.89
2003-06-16	-23.42
2003-06-13	-23.72
2003-06-12	-25.26
2003-06-11	-27.09
2003-06-10	-27.09
2003-06-09	-35.67
2003-06-06	-35.67
2003-06-05	-35.67
2003-06-03	-35.67
2003-06-02	-35.67
2003-05-30	-35.67
2003-05-29	-35.67
2003-05-28	-35.67
2003-05-27	-35.67
2003-05-26	-35.67
2003-05-23	-35.67
2003-05-22	-38.73
2003-05-21	-33.83
2003-05-20	-33.83
2003-05-19	-33.83
2003-05-16	-33.83
2003-05-15	-33.83
2003-05-14	-33.83
2003-05-13	-30.77
2003-05-12	-30.77
2003-05-09	-30.77
2003-05-07	-30.77
2003-05-06	-30.77
2003-05-05	-30.77
2003-05-02	-30.77
2003-04-30	-30.77
2003-04-29	-30.77
2003-04-28	-30.77
2003-04-25	-30.77
2003-04-24	-30.77
2003-04-23	-30.77
2003-04-22	-31.69
2003-04-17	-31.69
2003-04-16	-35.67
2003-04-15	-35.67
2003-04-14	-35.67
2003-04-11	-32.61
2003-04-10	-29.54
2003-04-09	-26.48
2003-04-08	-26.48
2003-04-07	-24.95
2003-04-04	-24.95
2003-04-03	-24.95
2003-04-02	-24.95
2003-04-01	-24.95
2003-03-31	-24.95
2003-03-28	-24.95
2003-03-27	-24.95
2003-03-26	-24.95
2003-03-25	-24.95
2003-03-24	-24.95
2003-03-21	-24.95
2003-03-20	-18.82
2003-03-19	-18.82
2003-03-18	-18.82
2003-03-17	-18.82
2003-03-14	-18.82
2003-03-13	-25.87
2003-03-12	-25.87
2003-03-11	-25.87
2003-03-10	-25.87
2003-03-07	-25.87
2003-03-06	-25.56
2003-03-05	-25.56
2003-03-04	-27.09
2003-03-03	-24.95
2003-02-28	-24.95
2003-02-27	-27.09
2003-02-26	-24.95
2003-02-25	-24.95
2003-02-24	-24.95
2003-02-21	-24.95
2003-02-20	-24.95
2003-02-19	-24.95
2003-02-18	-23.42
2003-02-17	-23.42
2003-02-14	-21.89
2003-02-13	-18.82
2003-02-12	-18.82
2003-02-11	-18.82
2003-02-10	-21.89
2003-02-07	-21.89
2003-02-06	-21.89
2003-02-05	-21.89
2003-02-04	-21.89
2003-01-30	-21.89
2003-01-29	-20.35
2003-01-28	-20.35
2003-01-27	-20.35
2003-01-24	-20.35
2003-01-23	-17.29
2003-01-22	-17.29
2003-01-21	-17.29
2003-01-20	-17.29
2003-01-17	-18.82
2003-01-16	-17.29
2003-01-15	-14.23
2003-01-14	-14.23
2003-01-13	-17.29
2003-01-10	-18.82
2003-01-09	-17.29
2003-01-08	-15.76
2003-01-07	-15.76
2003-01-06	-15.76
2003-01-03	-14.23
2003-01-02	-15.76
2002-12-31	-20.35
2002-12-30	-20.35
2002-12-27	-20.35
2002-12-24	-18.82
2002-12-23	-12.70
2002-12-20	-12.70
2002-12-19	-14.23
2002-12-18	-15.76
2002-12-17	-11.16
2002-12-16	-8.10
2002-12-13	-17.29
2002-12-12	-11.16
2002-12-11	-11.16
2002-12-10	-11.16
2002-12-09	-11.16
2002-12-06	-11.16
2002-12-05	-11.16
2002-12-04	-11.16
2002-12-03	-11.16
2002-12-02	-17.29
2002-11-29	-8.10
2002-11-28	-11.16
2002-11-27	-11.16
2002-11-26	-11.16
2002-11-25	-11.16
2002-11-22	-11.16
2002-11-21	-11.16
2002-11-20	-11.16
2002-11-19	-11.16
2002-11-18	-11.16
2002-11-15	-11.16
2002-11-14	-5.04
2002-11-13	-12.70
2002-11-12	-12.70
2002-11-11	-12.70
2002-11-08	-12.70
2002-11-07	-12.70
2002-11-06	-12.70
2002-11-05	-12.70
2002-11-04	-14.23
2002-11-01	-15.76
2002-10-31	-15.76
2002-10-30	-15.76
2002-10-29	-15.76
2002-10-28	-15.76
2002-10-25	-15.76
2002-10-24	-17.29
2002-10-23	-17.29
2002-10-22	-15.76
2002-10-21	-12.70
2002-10-18	-9.63
2002-10-17	-5.04
2002-10-16	-1.97
2002-10-15	-8.10
2002-10-11	-11.16
2002-10-10	-6.57
2002-10-09	-9.63
2002-10-08	-8.10
2002-10-07	-11.16
2002-10-04	-9.63
2002-10-03	-12.70
2002-10-02	-6.57
2002-09-30	4.15
2002-09-27	4.15
2002-09-26	8.75
2002-09-25	10.28
2002-09-24	10.28
2002-09-23	10.28
2002-09-20	-0.44
2002-09-19	-0.44
2002-09-18	1.09
2002-09-17	2.62
2002-09-16	-0.44
2002-09-13	5.68
2002-09-12	7.22
2002-09-11	10.28
2002-09-10	5.68
2002-09-09	-0.44
2002-09-06	1.09
2002-09-05	-0.44
2002-09-04	1.09
2002-09-03	4.15
2002-09-02	4.15
2002-08-30	4.15
2002-08-29	7.22
2002-08-28	10.28
2002-08-27	2.62
2002-08-26	-1.97
2002-08-23	1.09
2002-08-22	-0.44
2002-08-21	4.15
2002-08-20	1.09
2002-08-19	8.75
2002-08-16	8.75
2002-08-15	11.81
2002-08-14	11.81
2002-08-13	8.75
2002-08-12	7.22
2002-08-09	1.09
2002-08-08	4.15
2002-08-07	-1.97
2002-08-06	-0.44
2002-08-05	7.22
2002-08-02	1.09
2002-08-01	4.15
2002-07-31	4.15
2002-07-30	8.75
2002-07-29	2.62
2002-07-26	-5.04
2002-07-25	-8.10
2002-07-24	-8.10
2002-07-23	-1.97
2002-07-22	-5.04
2002-07-19	-3.51
2002-07-18	5.68
2002-07-17	5.68
2002-07-16	5.68
2002-07-15	5.68
2002-07-12	5.68
2002-07-11	5.68
2002-07-10	5.68
2002-07-09	5.68
2002-07-08	5.68
2002-07-05	5.68
2002-07-04	5.68
2002-07-03	5.68
2002-07-02	5.68
2002-06-28	5.68
2002-06-27	-1.97
2002-06-26	-5.04
2002-06-25	-8.10
2002-06-24	-9.63
2002-06-21	-11.16
2002-06-20	-11.16
2002-06-19	-12.70
2002-06-18	-14.23
2002-06-17	-17.29
2002-06-14	-17.29
2002-06-13	-14.23
2002-06-12	-11.16
2002-06-11	-11.16
2002-06-10	-12.70
2002-06-07	-14.23
2002-06-06	-14.23
2002-06-05	-14.23
2002-06-04	-14.23
2002-06-03	-14.23
2002-05-31	-14.23
2002-05-30	-12.70
2002-05-29	-21.89
2002-05-28	-21.89
2002-05-27	-21.89
2002-05-24	-21.89
2002-05-23	-18.82
2002-05-22	-14.23
2002-05-21	-12.70
2002-05-17	-11.16
2002-05-16	-11.16
2002-05-15	-14.23
2002-05-14	-12.70
2002-05-13	-12.70
2002-05-10	-8.10
2002-05-09	-8.10
2002-05-08	-8.10
2002-05-07	-8.10
2002-05-06	-14.23
2002-05-03	-8.10
2002-05-02	-12.70
2002-04-30	-12.70
2002-04-29	-11.16
2002-04-26	-11.16
2002-04-25	-9.63
2002-04-24	-12.70
2002-04-23	-5.04
2002-04-22	-17.29
2002-04-19	-26.48
2002-04-18	-25.26
2002-04-17	-24.95
2002-04-16	-18.82
2002-04-15	-23.42
2002-04-12	-18.82
2002-04-11	-17.29
2002-04-10	-23.42
2002-04-09	-23.42
2002-04-08	-21.89
2002-04-04	-23.42
2002-04-03	-26.48
2002-04-02	-26.48
2002-03-28	-26.48
2002-03-27	-24.95
2002-03-26	-27.71
2002-03-25	-27.71
2002-03-22	-27.71
2002-03-21	-27.71
2002-03-20	-27.71
2002-03-19	-27.71
2002-03-18	-24.64
2002-03-15	-24.64
2002-03-14	-24.64
2002-03-13	-24.64
2002-03-12	-26.48
2002-03-11	-26.48
2002-03-08	-26.48
2002-03-07	-29.54
2002-03-06	-29.54
2002-03-05	-29.54
2002-03-04	-29.54
2002-03-01	-29.54
2002-02-28	-29.54
2002-02-27	-29.54
2002-02-26	-26.48
2002-02-25	-28.01
2002-02-22	-27.40
2002-02-21	-27.40
2002-02-20	-27.40
2002-02-19	-29.54
2002-02-18	-27.71
2002-02-15	-31.69
2002-02-11	-34.14
2002-02-08	-34.14
2002-02-07	-34.14
2002-02-06	-34.14
2002-02-05	-34.14
2002-02-04	-34.14
2002-02-01	-34.14
2002-01-31	-35.98
2002-01-30	-34.14
2002-01-29	-33.22
2002-01-28	-30.16
2002-01-25	-34.14
2002-01-24	-31.69
2002-01-23	-31.69
2002-01-22	-31.99
2002-01-21	-28.01
2002-01-18	-25.87
2002-01-17	-25.87
2002-01-16	-24.95
2002-01-15	-24.95
2002-01-14	-24.95
2002-01-11	-23.42
2002-01-10	-24.03
2002-01-09	-30.46
2002-01-08	-30.77
2002-01-07	-33.53
2002-01-04	-33.53
2002-01-03	-32.61
2002-01-02	-32.61
2001-12-31	-32.61
2001-12-28	-32.61
2001-12-27	-30.77
2001-12-24	-37.51
2001-12-21	-38.43
2001-12-20	-24.95
2001-12-19	-24.95
2001-12-18	-24.95
2001-12-17	-24.95
2001-12-14	-24.95
2001-12-13	-24.95
2001-12-12	-23.42
2001-12-11	-23.42
2001-12-10	-23.42
2001-12-07	-23.42
2001-12-06	-23.42
2001-12-05	-23.42
2001-12-04	-18.82
2001-12-03	-18.82
2001-11-30	-21.89
2001-11-29	-21.89
2001-11-28	-21.89
2001-11-27	-23.42
2001-11-26	-21.89
2001-11-23	-25.26
2001-11-22	-24.64
2001-11-21	-24.64
2001-11-20	-26.48
2001-11-19	-30.77
2001-11-16	-30.77
2001-11-15	-32.61
2001-11-14	-31.69
2001-11-13	-31.69
2001-11-12	-28.32
2001-11-09	-28.01
2001-11-08	-28.01
2001-11-07	-28.01
2001-11-06	-28.01
2001-11-05	-28.01
2001-11-02	-28.01
2001-11-01	-28.01
2001-10-31	-28.01
2001-10-30	-28.01
2001-10-29	-29.85
2001-10-26	-29.85
2001-10-24	-31.69
2001-10-23	-31.69
2001-10-22	-41.49
2001-10-19	-41.80
2001-10-18	-41.80
2001-10-17	-41.80
2001-10-16	-42.10
2001-10-15	-42.41
2001-10-12	-42.41
2001-10-11	-42.41
2001-10-10	-42.41
2001-10-09	-42.41
2001-10-08	-42.41
2001-10-05	-42.41
2001-10-04	-42.41
2001-10-03	-42.41
2001-09-28	-42.41
2001-09-27	-42.41
2001-09-26	-42.41
2001-09-25	-42.41
2001-09-24	-44.86
2001-09-21	-44.86
2001-09-20	-44.86
2001-09-19	-44.86
2001-09-18	-47.31
2001-09-17	-44.86
2001-09-14	-43.02
2001-09-13	-40.27
2001-09-12	-38.73
2001-09-11	-37.51
2001-09-10	-37.51
2001-09-07	-37.51
2001-09-06	-37.51
2001-09-05	-35.06
2001-09-04	-29.54
2001-09-03	-35.06
2001-08-31	-35.06
2001-08-30	-35.67
2001-08-29	-36.28
2001-08-28	-35.36
2001-08-27	-35.67
2001-08-24	-32.61
2001-08-23	-30.77
2001-08-22	-29.54
2001-08-21	-27.71
2001-08-20	-27.71
2001-08-17	-27.71
2001-08-16	-27.71
2001-08-15	-27.71
2001-08-14	-27.71
2001-08-13	-27.71
2001-08-10	-27.09
2001-08-09	-27.71
2001-08-08	-27.09
2001-08-07	-27.71
2001-08-06	-27.71
2001-08-03	-27.71
2001-08-02	-27.71
2001-08-01	-27.71
2001-07-31	-27.71
2001-07-30	-27.71
2001-07-27	-27.09
2001-07-26	-27.71
2001-07-24	-31.38
2001-07-23	-30.16
2001-07-20	-30.16
2001-07-19	-26.48
2001-07-18	-26.48
2001-07-17	-26.48
2001-07-16	-24.03
2001-07-13	-20.35
2001-07-12	-17.29
2001-07-11	-21.89
2001-07-10	-23.42
2001-07-09	-25.87
2001-07-05	-18.82
2001-07-04	-20.35
2001-07-03	-20.35
2001-06-29	-23.42
2001-06-28	-24.34
2001-06-27	-20.35
2001-06-26	-17.29
2001-06-22	-18.82
2001-06-21	-17.29
2001-06-20	-23.42
2001-06-19	-23.42
2001-06-18	-11.16
2001-06-15	-1.97
2001-06-14	4.15
2001-06-13	11.81
2001-06-12	13.34
2001-06-11	16.41
2001-06-08	19.47
2001-06-07	14.87
2001-06-06	14.87
2001-06-05	21.00
2001-06-04	13.34
2001-06-01	11.81
2001-05-31	11.81
2001-05-30	11.81
2001-05-29	11.81
2001-05-28	19.47
2001-05-25	16.41
2001-05-24	2.62
2001-05-23	7.22
2001-05-22	7.22
2001-05-21	7.22
2001-05-18	-1.97
2001-05-17	4.15
2001-05-16	4.15
2001-05-15	7.22
2001-05-14	5.68
2001-05-11	4.15
2001-05-10	-0.44
2001-05-09	5.68
2001-05-08	10.28
2001-05-07	13.34
2001-05-04	19.47
2001-05-03	-18.82
2001-05-02	-20.35
2001-04-27	-26.48
2001-04-26	-24.03
2001-04-25	-31.38
2001-04-24	-27.71
2001-04-23	-31.99
2001-04-20	-30.16
2001-04-19	-29.54
2001-04-18	-28.93
2001-04-17	-35.67
2001-04-12	-35.67
2001-04-11	-35.67
2001-04-10	-36.90
2001-04-09	-38.73
2001-04-06	-38.73
2001-04-04	-38.73
2001-04-03	-38.73
2001-04-02	-35.67
2001-03-30	-33.83
2001-03-29	-38.73
2001-03-28	-38.73
2001-03-27	-36.28
2001-03-26	-36.28
2001-03-23	-36.28
2001-03-22	-36.28
2001-03-21	-34.44
2001-03-20	-34.44
2001-03-19	-33.22
2001-03-16	-33.22
2001-03-15	-35.06
2001-03-14	-33.83
2001-03-13	-34.14
2001-03-12	-33.83
2001-03-09	-33.83
2001-03-08	-31.99
2001-03-07	-27.09
2001-03-06	-27.09
2001-03-05	-26.48
2001-03-02	-20.35
2001-03-01	-14.23
2001-02-28	-14.23
2001-02-27	-14.23
2001-02-26	-15.76
2001-02-23	-15.76
2001-02-22	-15.76
2001-02-21	-9.63
2001-02-20	-8.10
2001-02-19	-11.16
2001-02-16	-14.23
2001-02-15	-14.23
2001-02-14	-12.70
2001-02-13	-12.70
2001-02-12	-3.51
2001-02-09	-3.51
2001-02-08	-3.51
2001-02-07	1.09
2001-02-06	-14.23
2001-02-05	-23.42
2001-02-02	-20.35
2001-02-01	-20.35
2001-01-31	-20.35
2001-01-30	-20.35
2001-01-29	-14.23
2001-01-23	-14.23
2001-01-22	-14.23
2001-01-19	-8.10
2001-01-18	-20.35
2001-01-17	-20.35
2001-01-16	-20.35
2001-01-15	-17.29
2001-01-12	-23.42
2001-01-11	-21.89
2001-01-10	-21.89
2001-01-09	-18.82
2001-01-08	-14.23
2001-01-05	-14.23
2001-01-04	-17.29
2001-01-03	-17.29
2001-01-02	-17.29
2000-12-29	-17.29
2000-12-28	-24.34
2000-12-27	-28.93
2000-12-22	-28.01
2000-12-21	-28.62
2000-12-20	-26.48
2000-12-19	-26.48
2000-12-18	-26.48
2000-12-15	-25.87
2000-12-14	-23.42
2000-12-13	-27.71
2000-12-12	-35.36
2000-12-11	-35.67
2000-12-08	-37.20
2000-12-07	-38.43
2000-12-06	-38.43
2000-12-05	-38.73
2000-12-04	-38.12
2000-12-01	-35.67
2000-11-30	-33.22
2000-11-29	-31.99
2000-11-28	-31.99
2000-11-27	-31.99
2000-11-24	-31.99
2000-11-23	-31.99
2000-11-22	-31.99
2000-11-21	-31.99
2000-11-20	-31.99
2000-11-17	-31.99
2000-11-16	-31.99
2000-11-15	-26.48
2000-11-14	-26.48
2000-11-13	-26.48
2000-11-10	-26.48
2000-11-09	-26.48
2000-11-08	-26.48
2000-11-07	-26.48
2000-11-06	-26.48
2000-11-03	-26.48
2000-11-02	-26.48
2000-11-01	-26.48
2000-10-31	-30.46
2000-10-30	-28.01
2000-10-27	-28.01
2000-10-26	-25.87
2000-10-25	-27.09
2000-10-24	-27.09
2000-10-23	-25.56
2000-10-20	-24.95
2000-10-19	-27.09
2000-10-18	-17.29
2000-10-17	-15.76
2000-10-16	-11.16
2000-10-13	-14.23
2000-10-12	-14.23
2000-10-11	-8.10
2000-10-10	-8.10
2000-10-09	-9.63
2000-10-05	-8.10
2000-10-04	-11.16
2000-10-03	-11.16
2000-09-29	-8.10
2000-09-28	-9.63
2000-09-27	-5.04
2000-09-26	-8.10
2000-09-25	-5.04
2000-09-22	-6.57
2000-09-21	2.62
2000-09-20	8.75
2000-09-19	-0.44
2000-09-18	-6.57
2000-09-15	-8.10
2000-09-14	-1.97
2000-09-12	-1.97
2000-09-11	-5.04
2000-09-08	-8.10
2000-09-07	-11.16
2000-09-06	-9.63
2000-09-05	-11.16
2000-09-04	-11.16
2000-09-01	-6.57
2000-08-31	-11.16
2000-08-30	-31.99
2000-08-29	-32.30
2000-08-28	-32.30
2000-08-25	-32.61
2000-08-24	-30.77
2000-08-23	-30.77
2000-08-22	-30.77
2000-08-21	-29.24
2000-08-18	-26.79
2000-08-17	-26.79
2000-08-16	-25.87
2000-08-15	-25.87
2000-08-14	-25.87
2000-08-11	-25.87
2000-08-10	-30.77
2000-08-09	-29.54
2000-08-08	-29.54
2000-08-07	-26.48
2000-08-04	-24.95
2000-08-03	-25.26
2000-08-02	-25.56
2000-08-01	-25.26
2000-07-31	-25.87
2000-07-28	-24.64
2000-07-27	-23.42
2000-07-26	-23.42
2000-07-25	-24.64
2000-07-24	-25.56
2000-07-21	-23.42
2000-07-20	-21.89
2000-07-19	-21.89
2000-07-18	-15.76
2000-07-17	-14.23
2000-07-14	-15.76
2000-07-13	-15.76
2000-07-12	-15.76
2000-07-11	-11.16
2000-07-10	-11.16
2000-07-07	-11.16
2000-07-06	-11.16
2000-07-05	-12.70
2000-07-04	-11.16
2000-07-03	-11.16
2000-06-30	-9.63
2000-06-29	-6.57
2000-06-28	-5.04
2000-06-27	-6.57
2000-06-26	-6.57
2000-06-23	-3.51
2000-06-22	-1.97
2000-06-21	-3.51
2000-06-20	-0.44
2000-06-19	-6.57
2000-06-16	-12.70
2000-06-15	-17.29
2000-06-14	-14.23
2000-06-13	-17.29
2000-06-12	-14.23
2000-06-09	-9.63
2000-06-08	-14.23
2000-06-07	-8.10
2000-06-05	4.15
2000-06-02	8.75
2000-06-01	8.75
2000-05-31	10.28
2000-05-30	36.32
2000-05-29	1.09
2000-05-26	-30.16
2000-05-25	-8.10
2000-05-24	-15.76
2000-05-23	-21.89
2000-05-22	-27.40
2000-05-19	-26.17
2000-05-18	-26.17
2000-05-17	-29.54
2000-05-16	-26.17
2000-05-15	-23.42
2000-05-12	-30.77
2000-05-10	-38.12
2000-05-09	-39.96
2000-05-08	-36.28
2000-05-05	-31.38
2000-05-04	-39.35
2000-05-03	-38.43
2000-05-02	-39.65
2000-04-28	-43.63
2000-04-27	-44.86
2000-04-26	-46.09
2000-04-25	-43.02
2000-04-20	-41.18
2000-04-19	-44.86
2000-04-18	-37.20
2000-04-17	-43.02
2000-04-14	-39.96
2000-04-13	-44.55
2000-04-12	-42.41
2000-04-11	-43.02
2000-04-10	-38.12
2000-04-07	-46.39
2000-04-06	-46.39
2000-04-05	-47.92
2000-04-03	-43.02
2000-03-31	-34.75
2000-03-30	-32.61
2000-03-29	-39.04
2000-03-28	-35.98
2000-03-27	-35.67
2000-03-24	-43.33
2000-03-23	-42.41
2000-03-22	-41.80
2000-03-21	-41.18
2000-03-20	-39.96
2000-03-17	-39.65
2000-03-16	-40.57
2000-03-15	-35.98
2000-03-14	-38.73
2000-03-13	-26.79
2000-03-10	-8.10
2000-03-09	-21.89
2000-03-08	-26.79
2000-03-07	-23.72
2000-03-06	-23.72
2000-03-03	-26.48
2000-03-02	-25.87
2000-03-01	-26.17
2000-02-29	-26.48
2000-02-28	-28.32
2000-02-25	-24.95
2000-02-24	-20.35
2000-02-23	-12.70
2000-02-22	-20.35
2000-02-21	-24.03
2000-02-18	-12.70
2000-02-17	-18.82
2000-02-16	-27.71
2000-02-15	-31.99
2000-02-14	-32.61
2000-02-11	-28.62
2000-02-10	-21.89
2000-02-09	-18.82
2000-02-08	-30.16
2000-02-03	-39.35
2000-02-02	-43.63
2000-02-01	-43.94
2000-01-31	-47.00
2000-01-28	-57.73
2000-01-27	-57.73
2000-01-26	-57.11
2000-01-25	-57.11
2000-01-24	-58.95
2000-01-21	-61.40
2000-01-20	-57.11
2000-01-19	-57.11
2000-01-18	-55.89
2000-01-17	-54.66
2000-01-14	-54.66
2000-01-13	-53.44
2000-01-12	-53.13
2000-01-11	-51.60
2000-01-10	-54.05
2000-01-07	-57.11
2000-01-06	-61.71
2000-01-05	-61.71
2000-01-04	-60.18
2000-01-03	-67.84
1999-12-30	-67.53
1999-12-29	-67.53
1999-12-28	-67.53
1999-12-24	-67.53
1999-12-23	-67.53
1999-12-22	-68.75
1999-12-21	-68.75
1999-12-20	-68.75
1999-12-17	-68.75
1999-12-16	-71.20
1999-12-15	-70.59
1999-12-14	-70.59
1999-12-13	-71.20
1999-12-10	-71.20
1999-12-09	-70.90
1999-12-08	-70.90
1999-12-07	-70.90
1999-12-06	-70.90
1999-12-03	-70.90
1999-12-02	-71.82
1999-12-01	-71.82
1999-11-30	-69.37
1999-11-29	-66.92
1999-11-26	-57.73
1999-11-25	-57.11
1999-11-24	-57.11
1999-11-23	-57.11
1999-11-22	-57.11
1999-11-19	-56.19
1999-11-18	-56.19
1999-11-17	-56.19
1999-11-16	-57.11
1999-11-15	-64.77
1999-11-12	-70.59
1999-11-11	-70.59
1999-11-10	-72.74
1999-11-09	-72.74
1999-11-08	-73.66
1999-11-05	-73.66
1999-11-04	-73.66
1999-11-03	-73.66
1999-11-02	-72.43
1999-11-01	-72.43
1999-10-29	-72.43
1999-10-28	-68.45
1999-10-27	-68.45
1999-10-26	-68.45
1999-10-25	-71.82
1999-10-22	-71.82
1999-10-21	-71.82
1999-10-20	-70.59
1999-10-19	-70.59
1999-10-15	-70.59
1999-10-14	-69.37
1999-10-13	-65.08
1999-10-12	-65.08
1999-10-11	-65.08
1999-10-08	-65.08
1999-10-07	-65.08
1999-10-06	-65.08
1999-10-05	-63.85
1999-10-04	-63.85
1999-09-30	-63.85
1999-09-29	-63.85
1999-09-28	-63.85
1999-09-27	-63.85
1999-09-24	-63.85
1999-09-23	-62.63
1999-09-22	-62.63
1999-09-21	-61.71
1999-09-20	-61.71
1999-09-17	-62.93
1999-09-15	-62.93
1999-09-14	-60.79
1999-09-13	-60.79
1999-09-10	-60.18
1999-09-09	-64.77
1999-09-08	-64.77
1999-09-07	-60.18
1999-09-06	-57.73
1999-09-03	-57.73
1999-09-02	-56.50
1999-09-01	-56.50
1999-08-31	-55.58
1999-08-30	-55.58
1999-08-27	-55.58
1999-08-26	-55.58
1999-08-25	-52.52
1999-08-24	-52.52
1999-08-23	-52.52
1999-08-20	-52.52
1999-08-19	-52.52
1999-08-18	-52.52
1999-08-17	-52.52
1999-08-16	-52.52
1999-08-13	-52.52
1999-08-12	-52.52
1999-08-11	-52.52
1999-08-10	-52.52
1999-08-09	-52.52
1999-08-06	-52.52
1999-08-05	-52.52
1999-08-04	-52.52
1999-08-03	-52.21
1999-08-02	-52.21
1999-07-30	-52.21
1999-07-29	-52.21
1999-07-28	-54.97
1999-07-27	-53.74
1999-07-26	-53.74
1999-07-23	-52.52
1999-07-22	-50.07
1999-07-21	-44.86
1999-07-20	-38.73
1999-07-19	-43.63
1999-07-16	-45.78
1999-07-15	-45.78
1999-07-14	-50.99
1999-07-13	-51.29
1999-07-12	-52.52
1999-07-09	-51.29
1999-07-08	-53.13
1999-07-07	-49.15
1999-07-06	-50.99
1999-07-05	-54.05
1999-07-02	-55.28
1999-06-30	-57.73
1999-06-29	-55.28
1999-06-28	-66.61
1999-06-25	-65.69
1999-06-24	-64.47
1999-06-23	-60.79
1999-06-22	-63.55
1999-06-21	-63.24
1999-06-17	-65.08
1999-06-16	-64.77
1999-06-15	-64.77
1999-06-14	-64.77
1999-06-11	-64.77
1999-06-10	-64.77
1999-06-09	-64.16
1999-06-08	-64.47
1999-06-07	-65.69
1999-06-04	-66.92
1999-06-03	-69.37
1999-06-02	-70.59
1999-06-01	-65.69
1999-05-31	-74.88
1999-05-28	-75.49
1999-05-27	-75.49
1999-05-26	-75.49
1999-05-25	-75.49
1999-05-24	-74.27
1999-05-21	-74.27
1999-05-20	-74.27
1999-05-19	-74.27
1999-05-18	-75.49
1999-05-17	-75.49
1999-05-14	-75.49
1999-05-13	-75.49
1999-05-12	-77.94
1999-05-11	-78.56
1999-05-10	-78.56
1999-05-07	-78.56
1999-05-06	-78.56
1999-05-05	-78.56
1999-05-04	-78.56
1999-05-03	-78.56
1999-04-30	-78.56
1999-04-29	-78.56
1999-04-28	-78.56
1999-04-27	-78.56
1999-04-26	-76.41
1999-04-23	-76.41
1999-04-22	-81.93
1999-04-21	-81.93
1999-04-20	-81.93
1999-04-19	-81.93
1999-04-16	-81.93
1999-04-15	-81.93
1999-04-14	-81.93
1999-04-13	-81.93
1999-04-12	-81.93
1999-04-09	-81.93
1999-04-08	-81.93
1999-04-07	-81.93
1999-04-01	-81.93
1999-03-31	-81.93
1999-03-30	-80.09
1999-03-29	-80.09
1999-03-26	-79.48
1999-03-25	-79.48
1999-03-24	-79.48
1999-03-23	-79.48
1999-03-22	-79.48
1999-03-19	-79.48
1999-03-18	-79.48
1999-03-17	-79.48
1999-03-16	-79.48
1999-03-15	-79.48
1999-03-12	-79.48
1999-03-11	-79.17
1999-03-10	-79.17
1999-03-09	-79.17
1999-03-08	-79.17
1999-03-05	-79.17
1999-03-04	-79.17
1999-03-03	-79.17
1999-03-02	-79.17
1999-03-01	-79.17
1999-02-26	-79.17
1999-02-25	-79.17
1999-02-24	-79.17
1999-02-23	-80.39
1999-02-22	-81.62
1999-02-19	-81.62
1999-02-15	-81.62
1999-02-12	-81.62
1999-02-11	-81.62
1999-02-10	-81.62
1999-02-09	-81.93
1999-02-08	-81.62
1999-02-05	-82.54
1999-02-04	-81.62
1999-02-03	-81.62
1999-02-02	-81.62
1999-02-01	-81.62
1999-01-29	-81.62
1999-01-28	-81.62
1999-01-27	-81.62
1999-01-26	-78.56
1999-01-25	-78.56
1999-01-22	-78.56
1999-01-21	-78.56
1999-01-20	-75.49
1999-01-19	-75.49
1999-01-18	-75.49
1999-01-15	-75.49
1999-01-14	-75.49
1999-01-13	-75.49
1999-01-12	-75.49
1999-01-11	-75.49
1999-01-08	-75.49
1999-01-07	-75.49
1999-01-06	-72.43
1999-01-05	-72.43
1999-01-04	-72.43
1998-12-31	-72.43
1998-12-30	-70.90
1998-12-29	-70.90
1998-12-28	-70.90
1998-12-24	-70.90
1998-12-23	-70.90
1998-12-22	-70.90
1998-12-21	-70.90
1998-12-18	-70.59
1998-12-17	-70.59
1998-12-16	-70.59
1998-12-15	-65.38
1998-12-14	-65.08
1998-12-11	-64.77
1998-12-10	-64.77
1998-12-09	-63.55
1998-12-08	-63.55
1998-12-07	-62.93
1998-12-04	-62.93
1998-12-03	-62.93
1998-12-02	-62.93
1998-12-01	-62.93
1998-11-30	-62.93
1998-11-27	-62.93
1998-11-26	-61.71
1998-11-25	-61.71
1998-11-24	-60.48
1998-11-23	-68.14
1998-11-20	-70.59
1998-11-19	-70.59
1998-11-18	-70.59
1998-11-17	-69.37
1998-11-16	-69.37
1998-11-13	-69.37
1998-11-12	-69.37
1998-11-11	-66.92
1998-11-10	-69.06
1998-11-09	-71.82
1998-11-06	-79.17
1998-11-05	-79.17
1998-11-04	-77.94
1998-11-03	-81.31
1998-11-02	-80.70
1998-10-30	-81.62
1998-10-29	-81.62
1998-10-27	-81.62
1998-10-26	-81.62
1998-10-23	-81.62
1998-10-22	-81.62
1998-10-21	-81.62
1998-10-20	-81.62
1998-10-19	-82.85
1998-10-16	-83.46
1998-10-15	-84.68
1998-10-14	-84.68
1998-10-13	-84.68
1998-10-12	-84.68
1998-10-09	-84.68
1998-10-08	-84.68
1998-10-07	-84.68
1998-10-05	-84.68
1998-09-30	-84.68
1998-09-29	-84.68
1998-09-28	-84.68
1998-09-25	-84.68
1998-09-24	-84.68
1998-09-23	-85.91
1998-09-22	-85.91
1998-09-21	-85.91
1998-09-18	-84.68
1998-09-17	-82.23
1998-09-16	-82.23
1998-09-15	-82.23
1998-09-14	-82.23
1998-09-11	-82.23
1998-09-10	-82.23
1998-09-09	-84.68
1998-09-08	-84.68
1998-09-07	-85.60
1998-09-04	-85.60
1998-09-03	-85.60
1998-09-02	-85.60
1998-09-01	-84.07
1998-08-31	-82.54
1998-08-28	-80.70
1998-08-27	-79.48
1998-08-26	-80.39
1998-08-25	-80.39
1998-08-24	-82.54
1998-08-21	-82.54
1998-08-20	-82.54
1998-08-19	-84.68
1998-08-18	-85.91
1998-08-14	-87.13
1998-08-13	-86.52
1998-08-12	-85.60
1998-08-11	-84.38
1998-08-10	-82.85
1998-08-07	-82.85
1998-08-06	-82.85
1998-08-05	-81.93
1998-08-04	-84.07
1998-08-03	-84.07
1998-07-31	-84.07
1998-07-30	-84.07
1998-07-29	-83.46
1998-07-28	-83.46
1998-07-27	-83.46
1998-07-24	-83.46
1998-07-23	-83.46
1998-07-22	-82.23
1998-07-21	-81.01
1998-07-20	-81.01
1998-07-17	-81.01
1998-07-16	-80.09
1998-07-15	-80.39
1998-07-14	-80.70
1998-07-13	-81.93
1998-07-10	-84.68
1998-07-09	-84.68
1998-07-08	-84.68
1998-07-07	-83.46
1998-07-06	-80.39
1998-07-03	-73.04
1998-07-02	-73.04
1998-06-30	-73.04
1998-06-29	-73.04
1998-06-26	-73.04
1998-06-25	-73.04
1998-06-24	-73.04
1998-06-23	-73.04
1998-06-22	-73.04
1998-06-19	-73.04
1998-06-18	-73.04
1998-06-17	-73.04
1998-06-16	-73.04
1998-06-15	-73.04
1998-06-12	-73.04
1998-06-11	-73.04
1998-06-10	-72.74
1998-06-09	-72.43
1998-06-08	-72.43
1998-06-05	-72.43
1998-06-04	-72.43
1998-06-03	-72.12
1998-06-02	-72.12
1998-06-01	-72.12
1998-05-29	-72.12
1998-05-28	-70.90
1998-05-27	-72.12
1998-05-26	-69.37
1998-05-25	-69.37
1998-05-22	-69.37
1998-05-21	-69.37
1998-05-20	-66.30
1998-05-19	-66.30
1998-05-18	-66.30
1998-05-15	-66.30
1998-05-14	-66.30
1998-05-13	-66.30
1998-05-12	-66.30
1998-05-11	-65.38
1998-05-08	-65.08
1998-05-07	-65.08
1998-05-06	-65.38
1998-05-05	-65.38
1998-05-04	-64.47
1998-05-01	-64.47
1998-04-30	-64.47
1998-04-29	-64.47
1998-04-28	-64.47
1998-04-27	-64.47
1998-04-24	-64.47
1998-04-23	-64.47
1998-04-22	-64.47
1998-04-21	-64.77
1998-04-20	-63.55
1998-04-17	-63.55
1998-04-16	-62.63
1998-04-15	-63.24
1998-04-14	-63.55
1998-04-09	-62.32
1998-04-08	-62.32
1998-04-07	-62.32
1998-04-03	-61.71
1998-04-02	-63.85
1998-04-01	-62.63
1998-03-31	-65.08
1998-03-30	-64.47
1998-03-27	-63.24
1998-03-26	-60.79
1998-03-25	-62.01
1998-03-24	-63.24
1998-03-23	-66.00
1998-03-20	-66.61
1998-03-19	-66.61
1998-03-18	-66.61
1998-03-17	-66.61
1998-03-16	-66.61
1998-03-13	-66.92
1998-03-12	-66.92
1998-03-11	-67.22
1998-03-10	-66.30
1998-03-09	-63.85
1998-03-06	-62.63
1998-03-05	-64.77
1998-03-04	-62.63
1998-03-03	-62.93
1998-03-02	-65.08
1998-02-27	-63.24
1998-02-26	-64.47
1998-02-25	-65.38
1998-02-24	-62.01
1998-02-23	-63.24
1998-02-20	-62.63
1998-02-19	-63.24
1998-02-18	-63.24
1998-02-17	-63.24
1998-02-16	-61.71
1998-02-13	-59.26
1998-02-12	-58.34
1998-02-11	-58.95
1998-02-10	-60.79
1998-02-09	-55.28
1998-02-06	-57.11
1998-02-05	-65.38
1998-02-04	-69.06
1998-02-03	-70.90
1998-02-02	-70.90
1998-01-27	-70.90
1998-01-26	-70.90
1998-01-23	-70.90
1998-01-22	-69.37
1998-01-21	-69.37
1998-01-20	-67.84
1998-01-19	-67.84
1998-01-16	-67.84
1998-01-15	-66.92
1998-01-14	-66.00
1998-01-13	-54.05
1998-01-12	-52.82
1998-01-09	-52.21
1998-01-08	-50.99
1998-01-07	-50.99
1998-01-06	-50.99
1998-01-05	-50.99
1998-01-02	-50.99
1997-12-31	-50.99
1997-12-30	-50.99
1997-12-29	-50.99
1997-12-24	-50.99
1997-12-23	-50.99
1997-12-22	-50.99
1997-12-19	-50.99
1997-12-18	-48.23
1997-12-17	-47.92
1997-12-16	-45.17
1997-12-15	-44.86
1997-12-12	-44.86
1997-12-11	-43.63
1997-12-10	-44.25
1997-12-09	-35.36
1997-12-08	-34.75
1997-12-05	-34.75
1997-12-04	-34.14
1997-12-03	-34.14
1997-12-02	-34.14
1997-12-01	-34.14
1997-11-28	-34.14
1997-11-27	-32.91
1997-11-26	-32.30
1997-11-25	-32.30
1997-11-24	-32.30
1997-11-21	-32.30
1997-11-20	-32.30
1997-11-19	-32.30
1997-11-18	-32.30
1997-11-17	-31.08
1997-11-14	-31.08
1997-11-13	-31.08
1997-11-12	-30.77
1997-11-11	-30.77
1997-11-10	-29.24
1997-11-07	-30.16
1997-11-06	-26.48
1997-11-05	-26.79
1997-11-04	-26.48
1997-11-03	-26.48
1997-10-31	-30.77
1997-10-30	-30.77
1997-10-29	-29.54
1997-10-28	-29.54
1997-10-27	-29.54
1997-10-24	-25.56
1997-10-23	-24.95
1997-10-22	-20.35
1997-10-21	-18.82
1997-10-20	-14.23
1997-10-17	-15.76
1997-10-16	-15.76
1997-10-15	-12.70
1997-10-14	-0.44
1997-10-13	4.15
1997-10-09	16.41
1997-10-08	25.60
1997-10-07	28.66
1997-10-06	27.13
1997-10-03	33.25
1997-09-30	40.91
1997-09-29	40.91
1997-09-26	50.10
1997-09-25	51.63
1997-09-24	28.66
1997-09-23	36.32
1997-09-22	43.98
1997-09-19	47.04
1997-09-18	51.63
1997-09-16	50.10
1997-09-15	51.63
1997-09-12	59.29
1997-09-11	53.17
1997-09-10	61.87
1997-09-09	52.87
1997-09-08	37.89
1997-09-05	36.39
1997-09-04	36.39
1997-09-03	45.38
1997-09-02	31.89
1997-09-01	61.87
1997-08-29	73.86
1997-08-28	76.85
1997-08-27	70.86
1997-08-26	73.86
1997-08-25	70.86
1997-08-22	73.86
1997-08-21	70.86
1997-08-20	85.85
1997-08-19	79.85
1997-08-15	85.85
1997-08-14	52.87
1997-08-13	52.87
1997-08-12	52.87
1997-08-11	52.87
1997-08-08	52.87
1997-08-07	43.88
1997-08-06	42.38
1997-08-05	42.38
1997-08-04	43.88
1997-08-01	33.39
1997-07-31	37.89
1997-07-30	42.38
1997-07-29	37.89
1997-07-28	49.88
1997-07-25	27.39
1997-07-24	12.41
1997-07-23	12.41
1997-07-22	15.40
1997-07-21	21.40
1997-07-18	3.41
1997-07-17	-4.08
1997-07-16	-4.08
1997-07-15	-1.08
1997-07-14	-5.58
1997-07-11	-2.58
1997-07-10	-5.58
1997-07-09	-5.58
1997-07-08	-4.08
1997-07-07	-5.58
1997-07-04	-4.08
1997-07-03	-4.08
1997-06-27	-7.08
1997-06-26	-2.58
1997-06-25	-4.08
1997-06-24	-2.58
1997-06-23	-1.08
1997-06-20	-1.08
1997-06-19	-2.58
1997-06-18	-1.08
1997-06-17	-1.08
1997-06-16	1.92
1997-06-13	1.92
1997-06-12	-1.08
1997-06-11	12.41
1997-06-10	-4.08
1997-06-06	-2.58
1997-06-05	0.42
1997-06-04	-1.08
1997-06-03	-4.08
1997-06-02	-1.08
1997-05-30	1.92
1997-05-29	4.91
1997-05-28	3.41
1997-05-27	3.41
1997-05-26	4.91
1997-05-23	9.41
1997-05-22	1.92
1997-05-21	3.41
1997-05-20	6.41
1997-05-19	7.91
1997-05-16	9.41
1997-05-15	9.41
1997-05-14	19.90
1997-05-13	13.91
1997-05-12	7.91
1997-05-09	7.91
1997-05-08	9.41
1997-05-07	1.92
1997-05-06	4.91
1997-05-05	9.41
1997-05-02	9.41
1997-05-01	9.41
1997-04-30	1.92
1997-04-29	3.41
1997-04-28	4.91
1997-04-25	1.92
1997-04-24	3.41
1997-04-23	0.42
1997-04-22	1.92
1997-04-21	0.42
1997-04-18	0.42
1997-04-17	-2.58
1997-04-16	-7.08
1997-04-15	-14.57
1997-04-14	-13.07
1997-04-11	-8.58
1997-04-10	-8.58
1997-04-09	-7.08
1997-04-08	-5.58
1997-04-07	-8.58
1997-04-04	-7.08
1997-04-03	-7.08
1997-04-02	-2.58
1997-04-01	-1.08
1997-03-27	4.91
1997-03-26	7.91
1997-03-25	9.41
1997-03-24	4.91
1997-03-21	3.41
1997-03-20	6.41
1997-03-19	9.41
1997-03-18	10.91
1997-03-17	9.41
1997-03-14	9.41
1997-03-13	13.91
1997-03-12	15.40
1997-03-11	15.40
1997-03-10	15.40
1997-03-07	16.90
1997-03-06	18.40
1997-03-05	13.91
1997-03-04	10.91
1997-03-03	13.91
1997-02-28	10.91
1997-02-27	12.41
1997-02-26	12.41
1997-02-25	13.91
1997-02-24	10.91
1997-02-21	10.91
1997-02-20	10.91
1997-02-19	9.41
1997-02-18	7.91
1997-02-17	7.91
1997-02-14	6.41
1997-02-13	4.91
1997-02-12	16.90
1997-02-11	22.90
1997-02-10	13.91
1997-02-05	4.91
1997-02-04	9.41
1997-02-03	4.91
1997-01-31	4.91
1997-01-30	7.91
1997-01-29	-5.58
1997-01-28	-5.58
1997-01-27	-4.08
1997-01-24	-4.08
1997-01-23	-1.08
1997-01-22	-1.08
1997-01-21	-2.58
1997-01-20	-8.58
1997-01-17	-5.58
1997-01-16	-2.58
1997-01-15	-2.58
1997-01-14	-4.08
1997-01-13	-7.08
1997-01-10	-2.58
1997-01-09	-1.08
1997-01-08	-2.58
1997-01-07	-7.08
1997-01-06	-14.57
1997-01-03	-22.06
1997-01-02	-26.56
1996-12-31	-25.36
1996-12-30	-26.26
1996-12-27	-23.56
1996-12-24	-22.06
1996-12-23	-25.36
1996-12-20	-26.26
1996-12-19	-26.26
1996-12-18	-25.36
1996-12-17	-25.66
1996-12-16	-25.66
1996-12-13	-27.16
1996-12-12	-25.36
1996-12-11	-23.56
1996-12-10	-25.06
1996-12-09	-25.06
1996-12-06	-26.56
1996-12-05	-20.57
1996-12-04	-23.56
1996-12-03	-19.07
1996-12-02	-25.36
1996-11-29	-27.76
1996-11-28	-28.36
1996-11-27	-25.36
1996-11-26	-26.86
1996-11-25	-30.76
1996-11-22	-32.56
1996-11-21	-32.56
1996-11-20	-33.46
1996-11-19	-34.05
1996-11-18	-34.05
1996-11-15	-34.65
1996-11-14	-34.05
1996-11-13	-34.95
1996-11-12	-34.65
1996-11-11	-32.56
1996-11-08	-31.96
1996-11-07	-29.56
1996-11-06	-28.96
1996-11-05	-28.66
1996-11-04	-27.16
1996-11-01	-29.56
1996-10-31	-27.46
1996-10-30	-27.46
1996-10-29	-29.86
1996-10-28	-25.96
1996-10-25	-30.46
1996-10-24	-32.56
1996-10-23	-31.66
1996-10-22	-30.16
1996-10-18	-31.66
1996-10-17	-32.26
1996-10-16	-32.86
1996-10-15	-29.86
1996-10-14	-35.55
1996-10-11	-40.65
1996-10-10	-40.05
1996-10-09	-39.45
1996-10-08	-40.05
1996-10-07	-38.85
1996-10-04	-39.75
1996-10-03	-39.15
1996-10-02	-40.05
1996-10-01	-39.15
1996-09-30	-39.45
1996-09-27	-39.45
1996-09-26	-39.15
1996-09-25	-39.15
1996-09-24	-46.64
1996-09-23	-47.54
1996-09-20	-47.54
1996-09-19	-48.74
1996-09-18	-48.44
1996-09-17	-48.44
1996-09-16	-47.24
1996-09-13	-46.34
1996-09-12	-46.94
1996-09-11	-47.84
1996-09-10	-47.54
1996-09-09	-48.14
1996-09-06	-49.64
1996-09-05	-49.64
1996-09-04	-49.64
1996-09-03	-50.84
1996-09-02	-51.44
1996-08-30	-50.54
1996-08-29	-49.34
1996-08-28	-49.64
1996-08-27	-47.24
1996-08-23	-47.24
1996-08-22	-51.74
1996-08-21	-51.14
1996-08-20	-50.84
1996-08-19	-49.64
1996-08-16	-47.84
1996-08-15	-49.64
1996-08-14	-47.84
1996-08-13	-43.05
1996-08-12	-43.05
1996-08-09	-41.55
1996-08-08	-40.65
1996-08-07	-39.15
1996-08-06	-37.95
1996-08-05	-38.55
1996-08-02	-38.55
1996-08-01	-38.25
1996-07-31	-37.65
1996-07-30	-37.05
1996-07-29	-37.65
1996-07-26	-36.75
1996-07-25	-34.05
1996-07-24	-33.46
1996-07-23	-33.46
1996-07-22	-33.16
1996-07-19	-32.26
1996-07-18	-32.26
1996-07-17	-31.96
1996-07-16	-30.46
1996-07-15	-30.16
1996-07-12	-31.36
1996-07-11	-29.56
1996-07-10	-31.96
1996-07-09	-34.35
1996-07-08	-40.05
1996-07-05	-39.15
1996-07-04	-40.05
1996-07-03	-38.85
1996-07-02	-39.45
1996-07-01	-38.55
1996-06-28	-39.15
1996-06-27	-38.55
1996-06-26	-39.15
1996-06-25	-39.15
1996-06-24	-39.45
1996-06-21	-39.15
1996-06-19	-39.15
1996-06-18	-38.55
1996-06-14	-38.25
1996-06-13	-38.55
1996-06-12	-38.85
1996-06-11	-38.85
1996-06-10	-37.05
1996-06-07	-38.85
1996-06-06	-37.95
1996-06-05	-37.05
1996-06-04	-37.95
1996-06-03	-38.85
1996-05-31	-37.05
1996-05-30	-36.45
1996-05-29	-36.75
1996-05-28	-37.05
1996-05-27	-36.75
1996-05-24	-37.05
1996-05-23	-37.05
1996-05-22	-38.25
1996-05-21	-40.05
1996-05-20	-39.45
1996-05-17	-38.85
1996-05-16	-39.15
1996-05-15	-39.15
1996-05-14	-40.65
1996-05-13	-40.65
1996-05-10	-40.95
1996-05-09	-40.35
1996-05-08	-39.75
1996-05-07	-40.05
1996-05-06	-39.15
1996-05-03	-39.15
1996-05-02	-39.15
1996-05-01	-39.15
1996-04-30	-38.85
1996-04-29	-39.45
1996-04-26	-38.85
1996-04-25	-37.65
1996-04-24	-38.55
1996-04-23	-37.95
1996-04-22	-37.05
1996-04-19	-37.95
1996-04-18	-37.65
1996-04-17	-37.65
1996-04-16	-37.35
1996-04-15	-36.15
1996-04-12	-38.25
1996-04-11	-37.95
1996-04-10	-36.75
1996-04-09	-36.45
1996-04-03	-37.05
1996-04-02	-36.75
1996-04-01	-37.95
1996-03-29	-37.65
1996-03-28	-37.35
1996-03-27	-37.05
1996-03-26	-37.95
1996-03-25	-37.05
1996-03-22	-34.05
1996-03-21	-37.05
1996-03-20	-36.15
1996-03-19	-37.35
1996-03-18	-37.65
1996-03-15	-38.55
1996-03-14	-39.45
1996-03-13	-40.05
1996-03-12	-38.85
1996-03-11	-40.05
1996-03-08	-31.06
1996-03-07	-32.26
1996-03-06	-30.16
1996-03-05	-28.66
1996-03-04	-32.26
1996-03-01	-31.06
1996-02-29	-37.05
1996-02-28	-35.25
1996-02-27	-37.05
1996-02-26	-35.55
1996-02-23	-34.95
1996-02-22	-33.75
1996-02-16	-34.65
1996-02-15	-34.95
1996-02-14	-34.35
1996-02-13	-34.95
1996-02-12	-34.05
1996-02-09	-31.96
1996-02-08	-34.05
1996-02-07	-33.75
1996-02-06	-33.75
1996-02-05	-31.36
1996-02-02	-31.06
1996-02-01	-31.66
1996-01-31	-34.65
1996-01-30	-35.85
1996-01-29	-34.65
1996-01-26	-32.86
1996-01-25	-31.96
1996-01-24	-32.56
1996-01-23	-34.05
1996-01-22	-33.46
1996-01-19	-31.36
1996-01-18	-32.56
1996-01-17	-34.35
1996-01-16	-36.45
1996-01-15	-37.05
1996-01-12	-39.75
1996-01-11	-40.65
1996-01-10	-40.95
1996-01-09	-40.35
1996-01-08	-39.45
1996-01-05	-37.95
1996-01-04	-37.05
1996-01-03	-41.55
1996-01-02	-40.95
1995-12-29	-39.45
1995-12-28	-41.85
1995-12-27	-40.65
1995-12-22	-43.05
1995-12-21	-38.55
1995-12-20	-37.35
1995-12-19	-36.75
1995-12-18	-35.25
1995-12-15	-34.05
1995-12-14	-33.46
1995-12-13	-32.86
1995-12-12	-31.36
1995-12-11	-31.36
1995-12-08	-30.76
1995-12-07	-30.76
1995-12-06	-28.06
1995-12-05	-26.56
1995-12-04	-26.56
1995-12-01	-25.36
1995-11-30	-30.46
1995-11-29	-31.06
1995-11-28	-32.26
1995-11-27	-33.46
1995-11-24	-34.65
1995-11-23	-35.85
1995-11-22	-37.05
1995-11-21	-36.15
1995-11-20	-36.15
1995-11-17	-34.95
1995-11-16	-33.16
1995-11-15	-32.56
1995-11-14	-31.66
1995-11-13	-30.16
1995-11-10	-27.46
1995-11-09	-25.96
1995-11-08	-25.36
1995-11-07	-25.36
1995-11-06	-25.36
1995-11-03	-23.56
1995-11-02	-25.96
1995-10-31	-25.06
1995-10-30	-25.06
1995-10-27	-22.06
1995-10-26	-22.06
1995-10-25	-22.06
1995-10-24	-22.06
1995-10-23	-22.06
1995-10-20	-20.57
1995-10-19	-20.57
1995-10-18	-22.06
1995-10-17	-19.07
1995-10-16	-19.07
1995-10-13	-17.57
1995-10-12	-22.06
1995-10-11	-20.57
1995-10-10	-23.56
1995-10-09	-22.06
1995-10-06	-25.06
1995-10-05	-23.56
1995-10-04	-25.36
1995-10-03	-25.06
1995-10-02	-25.06
1995-09-29	-25.06
1995-09-28	-22.06
1995-09-27	-23.56
1995-09-26	-22.06
1995-09-25	-25.96
1995-09-22	-25.06
1995-09-21	-26.56
1995-09-20	-25.96
1995-09-19	-25.06
1995-09-18	-23.56
1995-09-15	-22.06
1995-09-14	-22.06
1995-09-13	-23.56
1995-09-12	-23.56
1995-09-11	-23.56
1995-09-08	-22.06
1995-09-07	-22.06
1995-09-06	-23.56
1995-09-05	-23.56
1995-09-04	-25.36
1995-09-01	-22.06
1995-08-31	-23.56
1995-08-30	-22.06
1995-08-29	-23.56
1995-08-25	-22.06
1995-08-24	-19.07
1995-08-23	-19.07
1995-08-22	-22.06
1995-08-21	-26.56
1995-08-18	-26.56
1995-08-17	-25.66
1995-08-16	-26.56
1995-08-15	-25.66
1995-08-14	-23.56
1995-08-11	-25.06
1995-08-10	-25.06
1995-08-09	-22.06
1995-08-08	-25.06
1995-08-07	-16.07
1995-08-04	-11.57
1995-08-03	-13.07
1995-08-02	-8.58
1995-08-01	-7.08
1995-07-31	-10.07
1995-07-28	-11.57
1995-07-27	-10.07
1995-07-26	-8.58
1995-07-25	-7.08
1995-07-24	-11.57
1995-07-21	-17.57
1995-07-20	-16.07
1995-07-19	-17.57
1995-07-18	-16.07
1995-07-17	-14.57
1995-07-14	-14.57
1995-07-13	-11.57
1995-07-12	-16.07
1995-07-11	-17.57
1995-07-10	-17.57
1995-07-07	-14.57
1995-07-06	-17.57
1995-07-05	-14.57
1995-07-04	-11.57
1995-07-03	-17.57
1995-06-30	-14.57
1995-06-29	-14.57
1995-06-28	-5.58
1995-06-27	-14.57
1995-06-26	-25.06
1995-06-23	-25.06
1995-06-22	-25.06
1995-06-21	-23.56
1995-06-20	-22.06
1995-06-16	-19.07
1995-06-15	-16.07
1995-06-14	-16.07
1995-06-13	-28.96
1995-06-12	-29.86
1995-06-09	-31.06
1995-06-08	-33.16
1995-06-07	-34.05
1995-06-06	-32.26
1995-06-05	-31.36
1995-06-01	-29.56
1995-05-31	-30.46
1995-05-30	-32.26
1995-05-29	-32.26
1995-05-26	-31.66
1995-05-25	-32.26
1995-05-24	-32.26
1995-05-23	-31.06
1995-05-22	-34.05
1995-05-19	-34.05
1995-05-18	-31.96
1995-05-17	-31.96
1995-05-16	-32.86
1995-05-15	-31.06
1995-05-12	-30.76
1995-05-11	-26.56
1995-05-10	-31.06
1995-05-09	-31.36
1995-05-08	-31.36
1995-05-05	-31.06
1995-05-04	-30.76
1995-05-03	-31.06
1995-05-02	-31.06
1995-05-01	-31.06
1995-04-28	-31.06
1995-04-27	-31.06
1995-04-26	-28.66
1995-04-25	-27.16
1995-04-24	-26.86
1995-04-21	-26.86
1995-04-20	-27.16
1995-04-19	-28.06
1995-04-18	-28.06
1995-04-13	-28.06
1995-04-12	-28.06
1995-04-11	-28.06
1995-04-10	-30.16
1995-04-07	-30.16
1995-04-06	-30.16
1995-04-04	-28.06
1995-04-03	-29.56
1995-03-31	-27.16
1995-03-30	-27.16
1995-03-29	-27.46
1995-03-28	-25.06
1995-03-27	-23.56
1995-03-24	-23.56
1995-03-23	-25.06
1995-03-22	-25.06
1995-03-21	-23.56
1995-03-20	-25.06
1995-03-17	-25.06
1995-03-16	-25.06
1995-03-15	-23.56
1995-03-14	-25.06
1995-03-13	-22.06
1995-03-10	-25.66
1995-03-09	-25.06
1995-03-08	-25.06
1995-03-07	-22.06
1995-03-06	-22.06
1995-03-03	-22.06
1995-03-02	-20.57
1995-03-01	-20.57
1995-02-28	-17.57
1995-02-27	-22.06
1995-02-24	-19.07
1995-02-23	-19.07
1995-02-22	-19.07
1995-02-21	-16.07
1995-02-20	-19.07
1995-02-17	-11.57
1995-02-16	-4.08
1995-02-15	-7.08
1995-02-14	-11.57
1995-02-13	-8.58
1995-02-10	-13.07
1995-02-09	-16.07
1995-02-08	-22.06
1995-02-07	-19.07
1995-02-06	-25.06
1995-02-03	-25.06
1995-01-30	-25.06
1995-01-27	-25.06
1995-01-26	-26.56
1995-01-25	-26.26
1995-01-24	-25.06
1995-01-23	-25.06
1995-01-20	-25.06
1995-01-19	-25.06
1995-01-18	-25.06
1995-01-17	-25.06
1995-01-16	-25.06
1995-01-13	-17.57
1995-01-12	-17.57
1995-01-11	-17.57
1995-01-10	-17.57
1995-01-09	-17.57
1995-01-06	-16.07
1995-01-05	-16.07
1995-01-04	-16.07
1995-01-03	-16.07
1994-12-30	-16.07
1994-12-29	-19.07
1994-12-28	-17.57
1994-12-23	-17.57
1994-12-22	-16.07
1994-12-21	-14.57
1994-12-20	-5.58
1994-12-19	-8.58
1994-12-16	-10.07
1994-12-15	-7.08
1994-12-14	-13.07
1994-12-13	-23.56
1994-12-12	-28.06
1994-12-09	-30.76
1994-12-08	-26.56
1994-12-07	-19.07
1994-12-06	-10.07
1994-12-05	-17.57
1994-12-02	-19.07
1994-12-01	-10.07
1994-11-30	-10.07
1994-11-29	-4.08
1994-11-28	-4.08
1994-11-25	-2.58
1994-11-24	-1.08
1994-11-23	0.42
1994-11-22	6.41
1994-11-21	6.41
1994-11-18	9.41
1994-11-17	9.41
1994-11-16	9.41
1994-11-15	10.91
1994-11-14	10.91
1994-11-11	10.91
1994-11-10	10.91
1994-11-09	12.41
1994-11-08	13.91
1994-11-07	10.91
1994-11-04	13.91
1994-11-03	15.40
1994-11-02	12.41
1994-11-01	13.91
1994-10-31	18.40
1994-10-28	19.90
1994-10-27	16.90
1994-10-26	10.91
1994-10-25	10.91
1994-10-24	10.91
1994-10-21	10.91
1994-10-20	10.91
1994-10-19	7.91
1994-10-18	9.41
1994-10-17	10.91
1994-10-14	9.41
1994-10-12	10.91
1994-10-11	10.91
1994-10-10	12.41
1994-10-07	13.91
1994-10-06	13.91
1994-10-05	16.90
1994-10-04	16.90
1994-10-03	13.91
1994-09-30	12.41
1994-09-29	16.90
1994-09-28	12.71
1994-09-27	11.51
1994-09-26	13.91
1994-09-23	9.71
1994-09-22	10.91
1994-09-20	11.81
1994-09-19	13.61
1994-09-16	13.31
1994-09-15	13.01
1994-09-14	13.91
1994-09-13	12.41
1994-09-12	10.91
1994-09-09	10.91
1994-09-08	10.91
1994-09-07	10.31
1994-09-06	10.91
1994-09-05	10.91
1994-09-02	12.11
1994-09-01	7.91
1994-08-31	7.31
1994-08-30	5.51
1994-08-26	4.31
1994-08-25	4.91
1994-08-24	1.92
1994-08-23	1.92
1994-08-22	5.21
1994-08-19	7.61
1994-08-18	8.81
1994-08-17	9.41
1994-08-16	10.31
1994-08-15	10.31
1994-08-12	11.51
1994-08-11	11.51
1994-08-10	10.31
1994-08-09	10.31
1994-08-08	11.21
1994-08-05	12.11
1994-08-04	12.11
1994-08-03	13.61
1994-08-02	16.60
1994-08-01	13.61
1994-07-29	7.91
1994-07-28	9.41
1994-07-27	12.41
1994-07-26	11.21
1994-07-25	9.71
1994-07-22	9.11
1994-07-21	9.11
1994-07-20	9.11
1994-07-19	10.61
1994-07-18	11.81
1994-07-15	9.71
1994-07-14	3.41
1994-07-13	3.41
1994-07-12	3.71
1994-07-11	3.71
1994-07-08	3.71
1994-07-07	4.01
1994-07-06	4.31
1994-07-05	4.91
1994-07-04	3.41
1994-07-01	4.91
1994-06-30	9.41
1994-06-29	9.41
1994-06-28	9.41
1994-06-27	9.41
1994-06-24	12.41
1994-06-23	13.91
1994-06-22	13.91
1994-06-21	10.91
1994-06-20	13.91
1994-06-17	13.91
1994-06-16	12.41
1994-06-15	15.40
1994-06-10	13.91
1994-06-09	15.40
1994-06-08	16.90
1994-06-07	16.90
1994-06-06	18.40
1994-06-03	16.90
1994-06-02	16.90
1994-06-01	18.40
1994-05-31	21.40
1994-05-30	24.40
1994-05-27	18.40
1994-05-26	15.40
1994-05-25	13.91
1994-05-24	9.41
1994-05-23	10.91
1994-05-20	9.41
1994-05-19	9.41
1994-05-18	10.91
1994-05-17	6.41
1994-05-16	6.41
1994-05-13	4.91
1994-05-12	1.92
1994-05-11	3.41
1994-05-10	1.92
1994-05-09	-4.08
1994-05-06	-1.08
1994-05-05	-7.08
1994-05-04	-7.08
1994-05-03	-1.08
1994-05-02	1.92
1994-04-29	4.91
1994-04-28	4.91
1994-04-27	3.41
1994-04-26	4.91
1994-04-25	4.91
1994-04-22	6.41
1994-04-21	3.41
1994-04-20	6.41
1994-04-19	3.41
1994-04-18	6.41
1994-04-15	9.41
1994-04-14	10.91
1994-04-13	12.41
1994-04-12	13.91
1994-04-11	13.91
1994-04-08	16.90
1994-04-07	21.40
1994-04-06	15.40
1994-03-31	1.92
1994-03-30	3.41
1994-03-29	3.41
1994-03-28	4.91
1994-03-25	6.41
1994-03-24	6.41
1994-03-23	1.92
1994-03-22	6.41
1994-03-21	-1.08
1994-03-18	3.41
1994-03-17	10.91
1994-03-16	15.40
1994-03-15	16.90
1994-03-14	18.40
1994-03-11	18.40
1994-03-10	19.90
1994-03-09	17.14
1994-03-08	12.86
1994-03-07	12.86
1994-03-04	10.00
1994-03-03	10.00
1994-03-02	11.43
1994-03-01	12.86
1994-02-28	14.29
1994-02-25	14.29
1994-02-24	20.00
1994-02-23	21.43
1994-02-22	21.43
1994-02-21	20.00
1994-02-18	21.43
1994-02-17	20.00
1994-02-16	20.00
1994-02-15	22.86
1994-02-14	21.43
1994-02-09	14.29
1994-02-08	14.29
1994-02-07	15.71
1994-02-04	14.29
1994-02-03	17.14
1994-02-02	15.71
1994-02-01	20.00
1994-01-31	17.14
1994-01-28	17.14
1994-01-27	21.43
1994-01-26	20.00
1994-01-25	12.86
1994-01-24	11.43
1994-01-21	12.86
1994-01-20	10.00
1994-01-19	11.43
1994-01-18	12.86
1994-01-17	10.00
1994-01-14	0.00
1994-01-13	-2.86
1994-01-12	-2.86
1994-01-11	-2.86
1994-01-10	0.00
1994-01-07	-4.29
1994-01-06	-1.43
1994-01-05	1.43
1994-01-04	1.43
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---