RIVERA (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-19 360,501,735 0 13.8200 2,608,546,511 2021-07-31
2 2021-08-18 360,501,735 0 13.8200 2,608,546,511 2021-07-31
3 2021-08-17 360,501,735 0 13.8200 2,608,546,511 2021-07-31
4 2021-08-16 360,501,735 0 13.8200 2,608,546,511 2021-07-31
5 2021-08-13 360,501,735 0 13.8200 2,608,546,511 2021-07-31
6 2021-08-12 360,501,735 0 13.8200 2,608,546,511 2021-07-31
7 2021-08-11 360,501,735 0 13.8200 2,608,546,511 2021-07-31
8 2021-08-10 360,501,735 0 13.8200 2,608,546,511 2021-07-31
9 2021-08-09 360,501,735 0 13.8200 2,608,546,511 2021-07-31
10 2021-08-06 360,501,735 0 13.8200 2,608,546,511 2021-07-31
11 2021-08-05 360,501,735 0 13.8200 2,608,546,511 2021-07-31
12 2021-08-04 360,501,735 -300,000 13.8200 2,608,546,511 2021-07-31
13 2021-08-03 360,801,735 0 13.8315 2,608,546,511 2021-07-31
14 2021-08-02 360,801,735 0 13.8315 2,608,546,511 2021-07-31
15 2021-07-30 360,801,735 0 13.8315 2,608,546,511 2021-06-30
16 2021-07-29 360,801,735 -33,274,000 13.8315 2,608,546,511 2021-06-30
17 2021-07-28 394,075,735 7,972,000 15.1071 2,608,546,511 2021-06-30
18 2021-07-27 386,103,735 -1,782,000 14.8015 2,608,546,511 2021-06-30
19 2021-07-26 387,885,735 -364,000 14.8698 2,608,546,511 2021-06-30
20 2021-07-23 388,249,735 -18,000 14.8838 2,608,546,511 2021-06-30
21 2021-07-22 388,267,735 -1,344,000 14.8844 2,608,546,511 2021-06-30
22 2021-07-21 389,611,735 -70,000 14.9360 2,608,546,511 2021-06-30
23 2021-07-20 389,681,735 -28,000 14.9387 2,608,546,511 2021-06-30
24 2021-07-19 389,709,735 -3,794,000 14.9397 2,608,546,511 2021-06-30
25 2021-07-16 393,503,735 -38,000 15.0852 2,608,546,511 2021-06-30
26 2021-07-15 393,541,735 -46,000 15.0866 2,608,546,511 2021-06-30
27 2021-07-14 393,587,735 20,000 15.0884 2,608,546,511 2021-06-30
28 2021-07-13 393,567,735 -1,154,000 15.0876 2,608,546,511 2021-06-30
29 2021-07-12 394,721,735 -3,178,000 15.1319 2,608,546,511 2021-06-30
30 2021-07-09 397,899,735 -2,828,000 15.2537 2,608,546,511 2021-06-30
31 2021-07-08 400,727,735 1,190,000 15.3621 2,608,546,511 2021-06-30
32 2021-07-07 399,537,735 -276,000 15.3165 2,608,546,511 2021-06-30
33 2021-07-06 399,813,735 -2,080,000 15.3271 2,608,546,511 2021-06-30
34 2021-07-05 401,893,735 -356,000 15.4068 2,608,546,511 2021-06-30
35 2021-07-02 402,249,735 -460,000 15.4205 2,608,546,511 2021-06-30
36 2021-06-30 402,709,735 244,000 15.4381 2,608,546,511 2021-06-30
37 2021-06-29 402,465,735 -2,138,000 15.4287 2,608,546,511 2021-05-31
38 2021-06-28 404,603,735 -4,000 15.5107 2,608,546,511 2021-05-31
39 2021-06-25 404,607,735 -2,264,000 15.5108 2,608,546,511 2021-05-31
40 2021-06-24 406,871,735 -18,000 15.5976 2,608,546,511 2021-05-31
41 2021-06-23 406,889,735 -126,000 15.5983 2,608,546,511 2021-05-31
42 2021-06-22 407,015,735 -314,000 15.6032 2,608,546,511 2021-05-31
43 2021-06-21 407,329,735 -112,000 15.6152 2,608,546,511 2021-05-31
44 2021-06-18 407,441,735 -6,000 15.6195 2,608,546,511 2021-05-31
45 2021-06-17 407,447,735 16,000 15.6197 2,608,546,511 2021-05-31
46 2021-06-16 407,431,735 -510,000 15.6191 2,608,546,511 2021-05-31
47 2021-06-15 407,941,735 -8,000 15.6387 2,608,546,511 2021-05-31
48 2021-06-11 407,949,735 -60,000 15.6390 2,608,546,511 2021-05-31
49 2021-06-10 408,009,735 12,000 15.6413 2,608,546,511 2021-05-31
50 2021-06-09 407,997,735 136,074 15.6408 2,608,546,511 2021-05-31
51 2021-06-08 407,861,661 -320,000 15.6356 2,608,546,511 2021-05-31
52 2021-06-07 408,181,661 -800,000 15.6479 2,608,546,511 2021-05-31
53 2021-06-04 408,981,661 -416,000 15.6785 2,608,546,511 2021-05-31
54 2021-06-03 409,397,661 0 15.6945 2,608,546,511 2021-05-31
55 2021-06-02 409,397,661 -338,000 15.6945 2,608,546,511 2021-05-31
56 2021-06-01 409,735,661 -56,000 15.7074 2,608,546,511 2021-05-31
57 2021-05-31 409,791,661 -80,000 15.7096 2,608,546,511 2021-05-31
58 2021-05-28 409,871,661 0 15.7126 2,608,546,511 2021-04-30
59 2021-05-27 409,871,661 -88,000 15.7126 2,608,546,511 2021-04-30
60 2021-05-26 409,959,661 0 15.7160 2,608,546,511 2021-04-30
61 2021-05-25 409,959,661 92,000 15.7160 2,608,546,511 2021-04-30
62 2021-05-24 409,867,661 122,000 15.7125 2,608,546,511 2021-04-30
63 2021-05-21 409,745,661 -102,000 15.7078 2,608,546,511 2021-04-30
64 2021-05-20 409,847,661 0 15.7117 2,608,546,511 2021-04-30
65 2021-05-18 409,847,661 -430,000 15.7117 2,608,546,511 2021-04-30
66 2021-05-17 410,277,661 1,038,000 15.7282 2,608,546,511 2021-04-30
67 2021-05-14 409,239,661 -564,000 15.6884 2,608,546,511 2021-04-30
68 2021-05-13 409,803,661 -1,150,000 15.7100 2,608,546,511 2021-04-30
69 2021-05-12 410,953,661 -266,000 15.7541 2,608,546,511 2021-04-30
70 2021-05-11 411,219,661 -12,000 15.7643 2,608,546,511 2021-04-30
71 2021-05-10 411,231,661 268,000 15.7648 2,608,546,511 2021-04-30
72 2021-05-07 410,963,661 -498,000 15.7545 2,608,546,511 2021-04-30
73 2021-05-06 411,461,661 10,000 15.7736 2,608,546,511 2021-04-30
74 2021-05-05 411,451,661 -322,000 15.7732 2,608,546,511 2021-04-30
75 2021-05-04 411,773,661 -265,926 15.7856 2,608,546,511 2021-04-30
76 2021-05-03 412,039,587 -248,000 15.7958 2,608,546,511 2021-04-30
77 2021-04-30 412,287,587 -314,000 15.8053 2,608,546,511 2021-04-30
78 2021-04-29 412,601,587 -124,000 15.8173 2,608,546,511 2021-03-31
79 2021-04-28 412,725,587 -104,000 15.8221 2,608,546,511 2021-03-31
80 2021-04-27 412,829,587 -722,000 15.8260 2,608,546,511 2021-03-31
81 2021-04-26 413,551,587 1,036,000 15.8537 2,608,546,511 2021-03-31
82 2021-04-23 412,515,587 -828,000 15.8140 2,608,546,511 2021-03-31
83 2021-04-22 413,343,587 1,606,000 15.8457 2,608,546,511 2021-03-31
84 2021-04-21 411,737,587 30,000 15.7842 2,608,546,511 2021-03-31
85 2021-04-20 411,707,587 50,000 15.7830 2,608,546,511 2021-03-31
86 2021-04-19 411,657,587 528,000 15.7811 2,608,546,511 2021-03-31
87 2021-04-16 411,129,587 -222,000 15.7609 2,608,546,511 2021-03-31
88 2021-04-15 411,351,587 -230,000 15.7694 2,608,546,511 2021-03-31
89 2021-04-14 411,581,587 -446,000 15.7782 2,608,546,511 2021-03-31
90 2021-04-13 412,027,587 42,000 15.7953 2,608,546,511 2021-03-31
91 2021-04-12 411,985,587 1,098,000 15.7937 2,608,546,511 2021-03-31
92 2021-04-09 410,887,587 -92,000 15.7516 2,608,546,511 2021-03-31
93 2021-04-08 410,979,587 2,068,000 15.7551 2,608,546,511 2021-03-31
94 2021-04-07 408,911,587 -40,000 15.6758 2,608,546,511 2021-03-31
95 2021-04-01 408,951,587 -5,110,000 15.6774 2,608,546,511 2021-03-31
96 2021-03-31 414,061,587 1,206,000 15.8733 2,608,546,511 2021-03-31
97 2021-03-30 412,855,587 878,000 15.8270 2,608,546,511 2021-02-28
98 2021-03-29 411,977,587 -40,000 15.7934 2,608,546,511 2021-02-28
99 2021-03-26 412,017,587 304,000 15.7949 2,608,546,511 2021-02-28
100 2021-03-25 411,713,587 240,000 15.7833 2,608,546,511 2021-02-28
101 2021-03-24 411,473,587 40,000 15.7741 2,608,546,511 2021-02-28
102 2021-03-23 411,433,587 150,000 15.7725 2,608,546,511 2021-02-28
103 2021-03-22 411,283,587 150,000 15.7668 2,608,546,511 2021-02-28
104 2021-03-19 411,133,587 250,000 15.7610 2,608,546,511 2021-02-28
105 2021-03-18 410,883,587 10,000 15.7514 2,608,546,511 2021-02-28
106 2021-03-17 410,873,587 938,000 15.7511 2,608,546,511 2021-02-28
107 2021-03-16 409,935,587 18,122 15.7151 2,608,546,511 2021-02-28
108 2021-03-15 409,917,465 -380,000 15.7144 2,608,546,511 2021-02-28
109 2021-03-12 410,297,465 616,000 15.7290 2,608,546,511 2021-02-28
110 2021-03-11 409,681,465 516,000 15.7054 2,608,546,511 2021-02-28
111 2021-03-10 409,165,465 -60,000 15.6856 2,608,546,511 2021-02-28
112 2021-03-09 409,225,465 378,000 15.6879 2,608,546,511 2021-02-28
113 2021-03-08 408,847,465 344,000 15.6734 2,608,546,511 2021-02-28
114 2021-03-05 408,503,465 0 15.6602 2,608,546,511 2021-02-28
115 2021-03-04 408,503,465 286,000 15.6602 2,608,546,511 2021-02-28
116 2021-03-03 408,217,465 -62,000 15.6492 2,608,546,511 2021-02-28
117 2021-03-02 408,279,465 1,700,000 15.6516 2,608,546,511 2021-02-28
118 2021-03-01 406,579,465 -5,656,000 15.5864 2,608,546,511 2021-02-28
119 2021-02-26 412,235,465 -1,930,000 15.8033 2,608,546,511 2021-01-31
120 2021-02-25 414,165,465 -440,000 15.8773 2,608,546,511 2021-01-31
121 2021-02-24 414,605,465 -286,000 15.8941 2,608,546,511 2021-01-31
122 2021-02-23 414,891,465 -358,000 15.9051 2,608,546,511 2021-01-31
123 2021-02-22 415,249,465 -14,000 15.9188 2,608,546,511 2021-01-31
124 2021-02-19 415,263,465 -2,040,000 15.9193 2,608,546,511 2021-01-31
125 2021-02-18 417,303,465 -2,796,000 15.9975 2,608,546,511 2021-01-31
126 2021-02-17 420,099,465 182,000 16.1047 2,608,546,511 2021-01-31
127 2021-02-16 419,917,465 -160,000 16.0978 2,608,546,511 2021-01-31
128 2021-02-11 420,077,465 0 16.1039 2,608,546,511 2021-01-31
129 2021-02-10 420,077,465 1,270,000 16.1039 2,608,546,511 2021-01-31
130 2021-02-09 418,807,465 -692,000 16.0552 2,608,546,511 2021-01-31
131 2021-02-08 419,499,465 554,000 16.0817 2,608,546,511 2021-01-31
132 2021-02-05 418,945,465 -172,000 16.0605 2,608,546,511 2021-01-31
133 2021-02-04 419,117,465 -1,206,000 16.0671 2,608,546,511 2021-01-31
134 2021-02-03 420,323,465 195,000 16.1133 2,608,546,511 2021-01-31
135 2021-02-02 420,128,465 -6,880,000 16.1058 2,608,546,511 2021-01-31
136 2021-02-01 427,008,465 -1,978,000 16.3696 2,608,546,511 2021-01-31
137 2021-01-29 428,986,465 86,000 16.4454 2,608,546,511 2020-12-31
138 2021-01-28 428,900,465 1,216,000 16.4421 2,608,546,511 2020-12-31
139 2021-01-27 427,684,465 -1,666,000 16.3955 2,608,546,511 2020-12-31
140 2021-01-26 429,350,465 -1,342,000 16.4594 2,608,546,511 2020-12-31
141 2021-01-25 430,692,465 -2,000 16.5108 2,608,546,511 2020-12-31
142 2021-01-22 430,694,465 -7,780,000 16.5109 2,608,546,511 2020-12-31
143 2021-01-21 438,474,465 3,440,000 16.8091 2,608,546,511 2020-12-31
144 2021-01-20 435,034,465 694,000 16.6773 2,608,546,511 2020-12-31
145 2021-01-19 434,340,465 244,000 16.6507 2,608,546,511 2020-12-31
146 2021-01-18 434,096,465 114,000 16.6413 2,608,546,511 2020-12-31
147 2021-01-15 433,982,465 -256,000 16.6369 2,608,546,511 2020-12-31
148 2021-01-14 434,238,465 -510,000 16.6468 2,608,546,511 2020-12-31
149 2021-01-13 434,748,465 322,000 16.6663 2,608,546,511 2020-12-31
150 2021-01-12 434,426,465 36,000 16.6540 2,608,546,511 2020-12-31
151 2021-01-11 434,390,465 152,000 16.6526 2,608,546,511 2020-12-31
152 2021-01-08 434,238,465 -4,574,000 16.6468 2,608,546,511 2020-12-31
153 2021-01-07 438,812,465 -1,144,000 16.8221 2,608,546,511 2020-12-31
154 2021-01-06 439,956,465 -56,000 16.8660 2,608,546,511 2020-12-31
155 2021-01-05 440,012,465 2,576,000 16.8681 2,608,546,511 2020-12-31
156 2021-01-04 437,436,465 1,524,000 16.7694 2,608,546,511 2020-12-31
157 2020-12-31 435,912,465 0 16.7109 2,608,546,511 2020-12-31
158 2020-12-30 435,912,465 1,210,000 16.7109 2,608,546,511 2020-11-30
159 2020-12-29 434,702,465 -1,276,000 16.6645 2,608,546,511 2020-11-30
160 2020-12-28 435,978,465 118,000 16.7135 2,608,546,511 2020-11-30
161 2020-12-24 435,860,465 0 16.7089 2,608,546,511 2020-11-30
162 2020-12-23 435,860,465 688,000 16.7089 2,608,546,511 2020-11-30
163 2020-12-22 435,172,465 1,978,000 16.6826 2,608,546,511 2020-11-30
164 2020-12-21 433,194,465 2,107,345 16.6067 2,608,546,511 2020-11-30
165 2020-12-18 431,087,120 2,772,000 16.5260 2,608,546,511 2020-11-30
166 2020-12-17 428,315,120 500,000 16.4197 2,608,546,511 2020-11-30
167 2020-12-16 427,815,120 14,000 16.4005 2,608,546,511 2020-11-30
168 2020-12-15 427,801,120 -138,000 16.4000 2,608,546,511 2020-11-30
169 2020-12-14 427,939,120 2,000 16.4053 2,608,546,511 2020-11-30
170 2020-12-11 427,937,120 152,000 16.4052 2,608,546,511 2020-11-30
171 2020-12-10 427,785,120 -30,000 16.3994 2,608,546,511 2020-11-30
172 2020-12-09 427,815,120 560,000 16.4005 2,608,546,511 2020-11-30
173 2020-12-08 427,255,120 2,000 16.3790 2,608,546,511 2020-11-30
174 2020-12-07 427,253,120 -54,000 16.3790 2,608,546,511 2020-11-30
175 2020-12-04 427,307,120 0 16.3810 2,608,546,511 2020-11-30
176 2020-12-03 427,307,120 88,000 16.3810 2,608,546,511 2020-11-30
177 2020-12-02 427,219,120 256,000 16.3777 2,608,546,511 2020-11-30
178 2020-12-01 426,963,120 -178,000 16.3679 2,608,546,511 2020-11-30
179 2020-11-30 427,141,120 700,000 16.3747 2,608,546,511 2020-11-30
180 2020-11-27 426,441,120 0 16.3478 2,608,546,511 2020-10-31
181 2020-11-26 426,441,120 512,000 16.3478 2,608,546,511 2020-10-31
182 2020-11-25 425,929,120 24,000 16.3282 2,608,546,511 2020-10-31
183 2020-11-24 425,905,120 -176,000 16.3273 2,608,546,511 2020-10-31
184 2020-11-23 426,081,120 0 16.3340 2,608,546,511 2020-10-31
185 2020-11-20 426,081,120 -174,000 16.3340 2,608,546,511 2020-10-31
186 2020-11-19 426,255,120 -376,000 16.3407 2,608,546,511 2020-10-31
187 2020-11-18 426,631,120 0 16.3551 2,608,546,511 2020-10-31
188 2020-11-17 426,631,120 308,000 16.3551 2,608,546,511 2020-10-31
189 2020-11-16 426,323,120 0 16.3433 2,608,546,511 2020-10-31
190 2020-11-13 426,323,120 -164,000 16.3433 2,608,546,511 2020-10-31
191 2020-11-12 426,487,120 8,000 16.3496 2,608,546,511 2020-10-31
192 2020-11-11 426,479,120 0 16.3493 2,608,546,511 2020-10-31
193 2020-11-10 426,479,120 -54,000 16.3493 2,608,546,511 2020-10-31
194 2020-11-09 426,533,120 -214,000 16.3514 2,608,546,511 2020-10-31
195 2020-11-06 426,747,120 -848,000 16.3596 2,608,546,511 2020-10-31
196 2020-11-05 427,595,120 -162,000 16.3921 2,608,546,511 2020-10-31
197 2020-11-04 427,757,120 10,000 16.3983 2,608,546,511 2020-10-31
198 2020-11-03 427,747,120 -50,000 16.3979 2,608,546,511 2020-10-31
199 2020-11-02 427,797,120 -218,000 16.3998 2,608,546,511 2020-10-31
200 2020-10-30 428,015,120 0 16.4082 2,608,546,511 2020-09-30
201 2020-10-29 428,015,120 28,000 16.4082 2,608,546,511 2020-09-30
202 2020-10-28 427,987,120 0 16.4071 2,608,546,511 2020-09-30
203 2020-10-27 427,987,120 0 16.4071 2,608,546,511 2020-09-30
204 2020-10-23 427,987,120 364,000 16.4071 2,608,546,511 2020-09-30
205 2020-10-22 427,623,120 72,000 16.3932 2,608,546,511 2020-09-30
206 2020-10-21 427,551,120 0 16.3904 2,608,546,511 2020-09-30
207 2020-10-20 427,551,120 -454,000 16.3904 2,608,546,511 2020-09-30
208 2020-10-19 428,005,120 0 16.4078 2,608,546,511 2020-09-30
209 2020-10-16 428,005,120 -412,000 16.4078 2,608,546,511 2020-09-30
210 2020-10-15 428,417,120 60,000 16.4236 2,608,546,511 2020-09-30
211 2020-10-14 428,357,120 -176,000 16.4213 2,608,546,511 2020-09-30
212 2020-10-12 428,533,120 900,000 16.4280 2,608,546,511 2020-09-30
213 2020-10-09 427,633,120 -2,916 16.3935 2,608,546,511 2020-09-30
214 2020-10-08 427,636,036 124,000 16.3937 2,608,546,511 2020-09-30
215 2020-10-07 427,512,036 460,000 16.3889 2,608,546,511 2020-09-30
216 2020-10-06 427,052,036 234,000 16.3713 2,608,546,511 2020-09-30
217 2020-10-05 426,818,036 -200,000 16.3623 2,608,546,511 2020-09-30
218 2020-09-30 427,018,036 0 16.3700 2,608,546,511 2020-09-30
219 2020-09-29 427,018,036 -54,000 16.3700 2,608,546,511 2020-08-31
220 2020-09-28 427,072,036 -94,000 16.3720 2,608,546,511 2020-08-31
221 2020-09-25 427,166,036 -26,000 16.3756 2,608,546,511 2020-08-31
222 2020-09-24 427,192,036 258,000 16.3766 2,608,546,511 2020-08-31
223 2020-09-23 426,934,036 -746,000 16.3667 2,608,546,511 2020-08-31
224 2020-09-22 427,680,036 -316,000 16.3953 2,608,546,511 2020-08-31
225 2020-09-21 427,996,036 -84,000 16.4075 2,608,546,511 2020-08-31
226 2020-09-18 428,080,036 -132,000 16.4107 2,608,546,511 2020-08-31
227 2020-09-17 428,212,036 -488,000 16.4157 2,608,546,511 2020-08-31
228 2020-09-16 428,700,036 58,000 16.4344 2,608,546,511 2020-08-31
229 2020-09-15 428,642,036 -112,000 16.4322 2,608,546,511 2020-08-31
230 2020-09-14 428,754,036 -294,000 16.4365 2,608,546,511 2020-08-31
231 2020-09-11 429,048,036 -56,000 16.4478 2,608,546,511 2020-08-31
232 2020-09-10 429,104,036 -8,000 16.4499 2,608,546,511 2020-08-31
233 2020-09-09 429,112,036 -54,000 16.4502 2,608,546,511 2020-08-31
234 2020-09-08 429,166,036 -42,000 16.4523 2,608,546,511 2020-08-31
235 2020-09-07 429,208,036 12,000 16.4539 2,608,546,511 2020-08-31
236 2020-09-04 429,196,036 0 16.4535 2,608,546,511 2020-08-31
237 2020-09-03 429,196,036 -328,000 16.4535 2,608,546,511 2020-08-31
238 2020-09-02 429,524,036 930,000 16.4660 2,608,546,511 2020-08-31
239 2020-09-01 428,594,036 -30,000 16.4304 2,608,546,511 2020-08-31
240 2020-08-31 428,624,036 86,000 16.4315 2,608,546,511 2020-08-31
241 2020-08-28 428,538,036 -12,000 16.4282 2,608,546,511 2020-07-31
242 2020-08-27 428,550,036 342,000 16.4287 2,608,546,511 2020-07-31
243 2020-08-26 428,208,036 -4,000 16.4156 2,608,546,511 2020-07-31
244 2020-08-25 428,212,036 492,000 16.4157 2,608,546,511 2020-07-31
245 2020-08-24 427,720,036 0 16.3969 2,608,546,511 2020-07-31
246 2020-08-21 427,720,036 50,000 16.3969 2,608,546,511 2020-07-31
247 2020-08-20 427,670,036 50,000 16.3950 2,608,546,511 2020-07-31
248 2020-08-19 427,620,036 -86,000 16.3930 2,608,546,511 2020-07-31
249 2020-08-18 427,706,036 120,000 16.3963 2,608,546,511 2020-07-31
250 2020-08-17 427,586,036 64,000 16.3917 2,608,546,511 2020-07-31
251 2020-08-14 427,522,036 -318,000 16.3893 2,608,546,511 2020-07-31
252 2020-08-13 427,840,036 68,000 16.4015 2,608,546,511 2020-07-31
253 2020-08-12 427,772,036 44,000 16.3989 2,608,546,511 2020-07-31
254 2020-08-11 427,728,036 204,000 16.3972 2,608,546,511 2020-07-31
255 2020-08-10 427,524,036 100,000 16.3894 2,608,546,511 2020-07-31
256 2020-08-07 427,424,036 250,000 16.3855 2,608,546,511 2020-07-31
257 2020-08-06 427,174,036 182,000 16.3759 2,608,546,511 2020-07-31
258 2020-08-05 426,992,036 2,000 16.3690 2,608,546,511 2020-07-31
259 2020-08-04 426,990,036 0 16.3689 2,608,546,511 2020-07-31
260 2020-08-03 426,990,036 -24,000 16.3689 2,608,546,511 2020-07-31
261 2020-07-31 427,014,036 -2,000 16.3698 2,608,546,511 2020-07-31
262 2020-07-30 427,016,036 294,000 16.3699 2,608,546,511 2020-06-30
263 2020-07-29 426,722,036 -300,000 16.3586 2,608,546,511 2020-06-30
264 2020-07-28 427,022,036 16,000 16.3701 2,608,546,511 2020-06-30
265 2020-07-27 427,006,036 194,000 16.3695 2,608,546,511 2020-06-30
266 2020-07-24 426,812,036 498,000 16.3621 2,608,546,511 2020-06-30
267 2020-07-23 426,314,036 960,000 16.3430 2,608,546,511 2020-06-30
268 2020-07-22 425,354,036 40,000 16.3062 2,608,546,511 2020-06-30
269 2020-07-21 425,314,036 638,000 16.3046 2,608,546,511 2020-06-30
270 2020-07-20 424,676,036 260,000 16.2802 2,608,546,511 2020-06-30
271 2020-07-17 424,416,036 10,000 16.2702 2,608,546,511 2020-06-30
272 2020-07-16 424,406,036 2,000 16.2698 2,608,546,511 2020-06-30
273 2020-07-15 424,404,036 42,000 16.2698 2,608,546,511 2020-06-30
274 2020-07-14 424,362,036 2,000 16.2681 2,608,546,511 2020-06-30
275 2020-07-13 424,360,036 -708,000 16.2681 2,608,546,511 2020-06-30
276 2020-07-10 425,068,036 274,000 16.2952 2,608,546,511 2020-06-30
277 2020-07-09 424,794,036 110,000 16.2847 2,608,546,511 2020-06-30
278 2020-07-08 424,684,036 -930,000 16.2805 2,608,546,511 2020-06-30
279 2020-07-07 425,614,036 -24,000 16.3161 2,608,546,511 2020-06-30
280 2020-07-06 425,638,036 -868,000 16.3171 2,608,546,511 2020-06-30
281 2020-07-03 426,506,036 -210,000 16.3503 2,608,546,511 2020-06-30
282 2020-07-02 426,716,036 28,000 16.3584 2,608,546,511 2020-06-30
283 2020-06-30 426,688,036 -44,000 16.3573 2,608,546,511 2020-06-30
284 2020-06-29 426,732,036 10,000 16.3590 2,608,546,511 2020-05-31
285 2020-06-26 426,722,036 -644,000 16.3586 2,608,546,511 2020-05-31
286 2020-06-24 427,366,036 1,484,000 16.3833 2,608,546,511 2020-05-31
287 2020-06-23 425,882,036 -426,000 16.3264 2,608,546,511 2020-05-31
288 2020-06-22 426,308,036 2,000 16.3427 2,608,546,511 2020-05-31
289 2020-06-19 426,306,036 2,000 16.3427 2,608,546,511 2020-05-31
290 2020-06-18 426,304,036 94,000 16.3426 2,608,546,511 2020-05-31
291 2020-06-17 426,210,036 256,000 16.3390 2,608,546,511 2020-05-31
292 2020-06-16 425,954,036 152,000 16.3292 2,608,546,511 2020-05-31
293 2020-06-15 425,802,036 232,000 16.3233 2,608,546,511 2020-05-31
294 2020-06-12 425,570,036 -550,000 16.3145 2,608,546,511 2020-05-31
295 2020-06-11 426,120,036 -198,000 16.3355 2,608,546,511 2020-05-31
296 2020-06-10 426,318,036 406,000 16.3431 2,608,546,511 2020-05-31
297 2020-06-09 425,912,036 -1,010,000 16.3276 2,608,546,511 2020-05-31
298 2020-06-08 426,922,036 -222,000 16.3663 2,608,546,511 2020-05-31
299 2020-06-05 427,144,036 -118,000 16.3748 2,608,546,511 2020-05-31
300 2020-06-04 427,262,036 -18,000 16.3793 2,608,546,511 2020-05-31
301 2020-06-03 427,280,036 70,000 16.3800 2,608,546,511 2020-05-31
302 2020-06-02 427,210,036 -432,000 16.3773 2,608,546,511 2020-05-31
303 2020-06-01 427,642,036 -502,000 16.3939 2,608,546,511 2020-05-31
304 2020-05-29 428,144,036 -244,000 16.4131 2,608,546,511 2020-04-30
305 2020-05-28 428,388,036 -2,512,000 16.4225 2,608,546,511 2020-04-30
306 2020-05-27 430,900,036 -12,000 16.5188 2,608,546,511 2020-04-30
307 2020-05-26 430,912,036 -1,096,000 16.5192 2,608,546,511 2020-04-30
308 2020-05-25 432,008,036 -426,000 16.5613 2,608,546,511 2020-04-30
309 2020-05-22 432,434,036 0 16.5776 2,608,546,511 2020-04-30
310 2020-05-21 432,434,036 -6,500 16.5776 2,608,546,511 2020-04-30
311 2020-05-20 432,440,536 80,000 16.5778 2,608,546,511 2020-04-30
312 2020-05-19 432,360,536 -100,000 16.5748 2,608,546,511 2020-04-30
313 2020-05-18 432,460,536 -308,000 16.5786 2,608,546,511 2020-04-30
314 2020-05-15 432,768,536 96,000 16.5904 2,608,546,511 2020-04-30
315 2020-05-14 432,672,536 442,000 16.5867 2,608,546,511 2020-04-30
316 2020-05-13 432,230,536 230,000 16.5698 2,608,546,511 2020-04-30
317 2020-05-12 432,000,536 154,000 16.5610 2,608,546,511 2020-04-30
318 2020-05-11 431,846,536 -24,000 16.5551 2,608,546,511 2020-04-30
319 2020-05-08 431,870,536 0 16.5560 2,608,546,511 2020-04-30
320 2020-05-07 431,870,536 0 16.5560 2,608,546,511 2020-04-30
321 2020-05-06 431,870,536 -112,000 16.5560 2,608,546,511 2020-04-30
322 2020-05-05 431,982,536 -40,000 16.5603 2,608,546,511 2020-04-30
323 2020-05-04 432,022,536 -8,000 16.5618 2,608,546,511 2020-04-30
324 2020-04-29 432,030,536 0 16.5621 2,608,546,511 2020-03-31
325 2020-04-28 432,030,536 166,000 16.5621 2,608,546,511 2020-03-31
326 2020-04-27 431,864,536 -86,000 16.5558 2,608,546,511 2020-03-31
327 2020-04-24 431,950,536 160,000 16.5591 2,608,546,511 2020-03-31
328 2020-04-23 431,790,536 -54,000 16.5529 2,608,546,511 2020-03-31
329 2020-04-22 431,844,536 114,000 16.5550 2,608,546,511 2020-03-31
330 2020-04-21 431,730,536 366,000 16.5506 2,608,546,511 2020-03-31
331 2020-04-20 431,364,536 0 16.5366 2,608,546,511 2020-03-31
332 2020-04-17 431,364,536 -70,000 16.5366 2,608,546,511 2020-03-31
333 2020-04-16 431,434,536 -20,000 16.5393 2,608,546,511 2020-03-31
334 2020-04-15 431,454,536 0 16.5400 2,608,546,511 2020-03-31
335 2020-04-14 431,454,536 6,000 16.5400 2,608,546,511 2020-03-31
336 2020-04-09 431,448,536 -8,000 16.5398 2,608,546,511 2020-03-31
337 2020-04-08 431,456,536 -62,000 16.5401 2,608,546,511 2020-03-31
338 2020-04-07 431,518,536 44,000 16.5425 2,608,546,511 2020-03-31
339 2020-04-06 431,474,536 46,000 16.5408 2,608,546,511 2020-03-31
340 2020-04-03 431,428,536 -28,000 16.5390 2,608,546,511 2020-03-31
341 2020-04-02 431,456,536 -8,000 16.5401 2,608,546,511 2020-03-31
342 2020-04-01 431,464,536 -202,000 16.5404 2,608,546,511 2020-03-31
343 2020-03-31 431,666,536 154,000 16.5482 2,608,546,511 2020-03-31
344 2020-03-30 431,512,536 54,000 16.5423 2,608,546,511 2020-02-29
345 2020-03-27 431,458,536 -148,000 16.5402 2,608,546,511 2020-02-29
346 2020-03-26 431,606,536 -18,000 16.5459 2,608,546,511 2020-02-29
347 2020-03-25 431,624,536 -8,000 16.5466 2,608,546,511 2020-02-29
348 2020-03-24 431,632,536 66,000 16.5469 2,608,546,511 2020-02-29
349 2020-03-23 431,566,536 60,000 16.5443 2,608,546,511 2020-02-29
350 2020-03-20 431,506,536 60,000 16.5420 2,608,546,511 2020-02-29
351 2020-03-19 431,446,536 202,000 16.5397 2,608,546,511 2020-02-29
352 2020-03-18 431,244,536 324,000 16.5320 2,608,546,511 2020-02-29
353 2020-03-17 430,920,536 -240,000 16.5196 2,608,546,511 2020-02-29
354 2020-03-16 431,160,536 -2,000 16.5288 2,608,546,511 2020-02-29
355 2020-03-13 431,162,536 70,000 16.5288 2,608,546,511 2020-02-29
356 2020-03-12 431,092,536 -414,000 16.5262 2,608,546,511 2020-02-29
357 2020-03-11 431,506,536 -106,000 16.5420 2,608,546,511 2020-02-29
358 2020-03-10 431,612,536 -484,000 16.5461 2,608,546,511 2020-02-29
359 2020-03-09 432,096,536 -24,000 16.5646 2,608,546,511 2020-02-29
360 2020-03-06 432,120,536 -152,000 16.5656 2,608,546,511 2020-02-29
361 2020-03-05 432,272,536 942,000 16.5714 2,608,546,511 2020-02-29
362 2020-03-04 431,330,536 -2,000 16.5353 2,608,546,511 2020-02-29
363 2020-03-03 431,332,536 0 16.5354 2,608,546,511 2020-02-29
364 2020-03-02 431,332,536 44,000 16.5354 2,608,546,511 2020-02-29
365 2020-02-28 431,288,536 22,440 16.5337 2,608,546,511 2020-01-31
366 2020-02-27 431,266,096 386,000 16.5328 2,608,546,511 2020-01-31
367 2020-02-26 430,880,096 26,000 16.5180 2,608,546,511 2020-01-31
368 2020-02-25 430,854,096 252,000 16.5170 2,608,546,511 2020-01-31
369 2020-02-24 430,602,096 36,000 16.5074 2,608,546,511 2020-01-31
370 2020-02-21 430,566,096 30,000 16.5060 2,608,546,511 2020-01-31
371 2020-02-20 430,536,096 320,000 16.5048 2,608,546,511 2020-01-31
372 2020-02-19 430,216,096 24,000 16.4926 2,608,546,511 2020-01-31
373 2020-02-18 430,192,096 -66,000 16.4916 2,608,546,511 2020-01-31
374 2020-02-17 430,258,096 0 16.4942 2,608,546,511 2020-01-31
375 2020-02-14 430,258,096 176,000 16.4942 2,608,546,511 2020-01-31
376 2020-02-13 430,082,096 0 16.4874 2,608,546,511 2020-01-31
377 2020-02-12 430,082,096 106,000 16.4874 2,608,546,511 2020-01-31
378 2020-02-11 429,976,096 0 16.4834 2,608,546,511 2020-01-31
379 2020-02-10 429,976,096 0 16.4834 2,608,546,511 2020-01-31
380 2020-02-07 429,976,096 -80,000 16.4834 2,608,546,511 2020-01-31
381 2020-02-06 430,056,096 -286,000 16.4864 2,608,546,511 2020-01-31
382 2020-02-05 430,342,096 -224,000 16.4974 2,608,546,511 2020-01-31
383 2020-02-04 430,566,096 -88,000 16.5060 2,608,546,511 2020-01-31
384 2020-02-03 430,654,096 42,000 16.5094 2,608,546,511 2020-01-31
385 2020-01-31 430,612,096 -36,000 16.5077 2,608,546,511 2020-01-31
386 2020-01-30 430,648,096 -274,000 16.5091 2,608,546,511 2019-12-31
387 2020-01-29 430,922,096 -98,000 16.5196 2,608,546,511 2019-12-31
388 2020-01-24 431,020,096 0 16.5234 2,608,546,511 2019-12-31
389 2020-01-23 431,020,096 -534,000 16.5234 2,608,546,511 2019-12-31
390 2020-01-22 431,554,096 -572,000 16.5439 2,608,546,511 2019-12-31
391 2020-01-21 432,126,096 -12,000 16.5658 2,608,546,511 2019-12-31
392 2020-01-20 432,138,096 -320,000 16.5662 2,608,546,511 2019-12-31
393 2020-01-17 432,458,096 778,000 16.5785 2,608,546,511 2019-12-31
394 2020-01-16 431,680,096 -786,000 16.5487 2,608,546,511 2019-12-31
395 2020-01-15 432,466,096 420,000 16.5788 2,608,546,511 2019-12-31
396 2020-01-14 432,046,096 -586,000 16.5627 2,608,546,511 2019-12-31
397 2020-01-13 432,632,096 0 16.5852 2,608,546,511 2019-12-31
398 2020-01-10 432,632,096 -92,000 16.5852 2,608,546,511 2019-12-31
399 2020-01-09 432,724,096 960,000 16.5887 2,608,546,511 2019-12-31
400 2020-01-08 431,764,096 126,000 16.5519 2,608,546,511 2019-12-31
401 2020-01-07 431,638,096 -154,000 16.5471 2,608,546,511 2019-12-31
402 2020-01-06 431,792,096 -4,000 16.5530 2,608,546,511 2019-12-31
403 2020-01-03 431,796,096 -118,000 16.5531 2,608,546,511 2019-12-31
404 2020-01-02 431,914,096 -1,912,000 16.5577 2,608,546,511 2019-12-31
405 2019-12-31 433,826,096 0 16.6310 2,608,546,511 2019-12-31
406 2019-12-30 433,826,096 -22,000 16.6310 2,608,546,511 2019-11-30
407 2019-12-27 433,848,096 -8,000 16.6318 2,608,546,511 2019-11-30
408 2019-12-24 433,856,096 0 16.6321 2,608,546,511 2019-11-30
409 2019-12-23 433,856,096 0 16.6321 2,608,546,511 2019-11-30
410 2019-12-20 433,856,096 0 16.6321 2,608,546,511 2019-11-30
411 2019-12-19 433,856,096 -40,000 16.6321 2,608,546,511 2019-11-30
412 2019-12-18 433,896,096 -564,000 16.6336 2,608,546,511 2019-11-30
413 2019-12-17 434,460,096 -286,000 16.6553 2,608,546,511 2019-11-30
414 2019-12-16 434,746,096 292,000 16.6662 2,608,546,511 2019-11-30
415 2019-12-13 434,454,096 -258,000 16.6550 2,608,546,511 2019-11-30
416 2019-12-12 434,712,096 114,000 16.6649 2,608,546,511 2019-11-30
417 2019-12-11 434,598,096 -842,200 16.6605 2,608,546,511 2019-11-30
418 2019-12-10 435,440,296 80,000 16.6928 2,608,546,511 2019-11-30
419 2019-12-09 435,360,296 -1,000,000 16.6898 2,608,546,511 2019-11-30
420 2019-12-06 436,360,296 0 16.7281 2,608,546,511 2019-11-30
421 2019-12-05 436,360,296 0 16.7281 2,608,546,511 2019-11-30
422 2019-12-04 436,360,296 -66,000 16.7281 2,608,546,511 2019-11-30
423 2019-12-03 436,426,296 2,000 16.7306 2,608,546,511 2019-11-30
424 2019-12-02 436,424,296 0 16.7306 2,608,546,511 2019-11-30
425 2019-11-29 436,424,296 -152,000 16.7306 2,608,546,511 2019-10-31
426 2019-11-28 436,576,296 -102,000 16.7364 2,608,546,511 2019-10-31
427 2019-11-27 436,678,296 -252,000 16.7403 2,608,546,511 2019-10-31
428 2019-11-26 436,930,296 64,000 16.7500 2,608,546,511 2019-10-31
429 2019-11-25 436,866,296 10,000 16.7475 2,608,546,511 2019-10-31
430 2019-11-22 436,856,296 -2,000 16.7471 2,608,546,511 2019-10-31
431 2019-11-21 436,858,296 -4,000 16.7472 2,608,546,511 2019-10-31
432 2019-11-20 436,862,296 -36,000 16.7473 2,608,546,511 2019-10-31
433 2019-11-19 436,898,296 134,000 16.7487 2,608,546,511 2019-10-31
434 2019-11-18 436,764,296 -44,000 16.7436 2,608,546,511 2019-10-31
435 2019-11-15 436,808,296 0 16.7453 2,608,546,511 2019-10-31
436 2019-11-14 436,808,296 36,000 16.7453 2,608,546,511 2019-10-31
437 2019-11-13 436,772,296 172,000 16.7439 2,608,546,511 2019-10-31
438 2019-11-12 436,600,296 672,000 16.7373 2,608,546,511 2019-10-31
439 2019-11-11 435,928,296 32,000 16.7115 2,608,546,511 2019-10-31
440 2019-11-08 435,896,296 -96,000 16.7103 2,608,546,511 2019-10-31
441 2019-11-07 435,992,296 -50,000 16.7140 2,608,546,511 2019-10-31
442 2019-11-06 436,042,296 70,000 16.7159 2,608,546,511 2019-10-31
443 2019-11-05 435,972,296 -142,000 16.7132 2,608,546,511 2019-10-31
444 2019-11-04 436,114,296 -692,000 16.7187 2,608,546,511 2019-10-31
445 2019-11-01 436,806,296 448,000 16.7452 2,608,546,511 2019-10-31
446 2019-10-31 436,358,296 -350,000 16.7280 2,608,546,511 2019-10-31
447 2019-10-30 436,708,296 -252,000 16.7414 2,608,546,511 2019-09-30
448 2019-10-29 436,960,296 -196,000 16.7511 2,608,546,511 2019-09-30
449 2019-10-28 437,156,296 134,000 16.7586 2,608,546,511 2019-09-30
450 2019-10-25 437,022,296 2,000 16.7535 2,608,546,511 2019-09-30
451 2019-10-24 437,020,296 300,000 16.7534 2,608,546,511 2019-09-30
452 2019-10-23 436,720,296 -120,000 16.7419 2,608,546,511 2019-09-30
453 2019-10-22 436,840,296 132,000 16.7465 2,608,546,511 2019-09-30
454 2019-10-21 436,708,296 -974,000 16.7414 2,608,546,511 2019-09-30
455 2019-10-18 437,682,296 14,000 16.7788 2,608,546,511 2019-09-30
456 2019-10-17 437,668,296 0 16.7782 2,608,546,511 2019-09-30
457 2019-10-16 437,668,296 60,000 16.7782 2,608,546,511 2019-09-30
458 2019-10-15 437,608,296 108,000 16.7759 2,608,546,511 2019-09-30
459 2019-10-14 437,500,296 -5,004,000 16.7718 2,608,546,511 2019-09-30
460 2019-10-11 442,504,296 -30,000 16.9636 2,608,546,511 2019-09-30
461 2019-10-10 442,534,296 114,000 16.9648 2,608,546,511 2019-09-30
462 2019-10-09 442,420,296 -74,000 16.9604 2,608,546,511 2019-09-30
463 2019-10-08 442,494,296 -2,000 16.9633 2,608,546,511 2019-09-30
464 2019-10-04 442,496,296 -12,000 16.9633 2,608,546,511 2019-09-30
465 2019-10-03 442,508,296 430,000 16.9638 2,608,546,511 2019-09-30
466 2019-10-02 442,078,296 -120,000 16.9473 2,608,546,511 2019-09-30
467 2019-09-30 442,198,296 280,000 16.9519 2,608,546,511 2019-09-30
468 2019-09-27 441,918,296 -22,000 16.9412 2,608,546,511 2019-08-31
469 2019-09-26 441,940,296 200,000 16.9420 2,608,546,511 2019-08-31
470 2019-09-25 441,740,296 0 16.9343 2,608,546,511 2019-08-31
471 2019-09-24 441,740,296 0 16.9343 2,608,546,511 2019-08-31
472 2019-09-23 441,740,296 0 16.9343 2,608,546,511 2019-08-31
473 2019-09-20 441,740,296 -184,000 16.9343 2,608,546,511 2019-08-31
474 2019-09-19 441,924,296 -22,000 16.9414 2,608,546,511 2019-08-31
475 2019-09-18 441,946,296 0 16.9422 2,608,546,511 2019-08-31
476 2019-09-17 441,946,296 96,000 16.9422 2,608,546,511 2019-08-31
477 2019-09-16 441,850,296 78,000 16.9386 2,608,546,511 2019-08-31
478 2019-09-13 441,772,296 578,000 16.9356 2,608,546,511 2019-08-31
479 2019-09-12 441,194,296 6,000 16.9134 2,608,546,511 2019-08-31
480 2019-09-11 441,188,296 48,000 16.9132 2,608,546,511 2019-08-31
481 2019-09-10 441,140,296 108,000 16.9113 2,608,546,511 2019-08-31
482 2019-09-09 441,032,296 -86,000 16.9072 2,608,546,511 2019-08-31
483 2019-09-06 441,118,296 236,000 16.9105 2,608,546,511 2019-08-31
484 2019-09-05 440,882,296 900,000 16.9015 2,608,546,511 2019-08-31
485 2019-09-04 439,982,296 -594,000 16.8670 2,608,546,511 2019-08-31
486 2019-09-03 440,576,296 -96,000 16.8897 2,608,546,511 2019-08-31
487 2019-09-02 440,672,296 178,000 16.8934 2,608,546,511 2019-08-31
488 2019-08-30 440,494,296 20,000 16.8866 2,608,546,511 2019-07-31
489 2019-08-29 440,474,296 208,000 16.8858 2,608,546,511 2019-07-31
490 2019-08-28 440,266,296 -70,000 16.8778 2,608,546,511 2019-07-31
491 2019-08-27 440,336,296 0 16.8805 2,608,546,511 2019-07-31
492 2019-08-26 440,336,296 350,000 16.8805 2,608,546,511 2019-07-31
493 2019-08-23 439,986,296 2,000 16.8671 2,608,546,511 2019-07-31
494 2019-08-22 439,984,296 -12,000 16.8670 2,608,546,511 2019-07-31
495 2019-08-21 439,996,296 214,000 16.8675 2,608,546,511 2019-07-31
496 2019-08-20 439,782,296 -40,000 16.8593 2,608,546,511 2019-07-31
497 2019-08-19 439,822,296 458,000 16.8608 2,608,546,511 2019-07-31
498 2019-08-16 439,364,296 -100,000 16.8433 2,608,546,511 2019-07-31
499 2019-08-15 439,464,296 194,000 16.8471 2,608,546,511 2019-07-31
500 2019-08-14 439,270,296 -118,000 16.8397 2,608,546,511 2019-07-31
501 2019-08-13 439,388,296 0 16.8442 2,608,546,511 2019-07-31
502 2019-08-12 439,388,296 -38,000 16.8442 2,608,546,511 2019-07-31
503 2019-08-09 439,426,296 -272,000 16.8456 2,608,546,511 2019-07-31
504 2019-08-08 439,698,296 248,000 16.8561 2,608,546,511 2019-07-31
505 2019-08-07 439,450,296 -150,000 16.8466 2,608,546,511 2019-07-31
506 2019-08-06 439,600,296 -388,000 16.8523 2,608,546,511 2019-07-31
507 2019-08-05 439,988,296 208,000 16.8672 2,608,546,511 2019-07-31
508 2019-08-02 439,780,296 88,000 16.8592 2,608,546,511 2019-07-31
509 2019-08-01 439,692,296 -26,000 16.8558 2,608,546,511 2019-07-31
510 2019-07-31 439,718,296 370,000 16.8568 2,608,546,511 2019-07-31
511 2019-07-30 439,348,296 528,000 16.8426 2,608,546,511 2019-06-30
512 2019-07-29 438,820,296 -22,000 16.8224 2,608,546,511 2019-06-30
513 2019-07-26 438,842,296 -110,000 16.8232 2,608,546,511 2019-06-30
514 2019-07-25 438,952,296 -352,000 16.8275 2,608,546,511 2019-06-30
515 2019-07-24 439,304,296 -170,000 16.8410 2,608,546,511 2019-06-30
516 2019-07-23 439,474,296 0 16.8475 2,608,546,511 2019-06-30
517 2019-07-22 439,474,296 270,000 16.8475 2,608,546,511 2019-06-30
518 2019-07-19 439,204,296 -80,000 16.8371 2,608,546,511 2019-06-30
519 2019-07-18 439,284,296 -160,000 16.8402 2,608,546,511 2019-06-30
520 2019-07-17 439,444,296 -278,000 16.8463 2,608,546,511 2019-06-30
521 2019-07-16 439,722,296 -23,924,000 16.8570 2,608,546,511 2019-06-30
522 2019-07-15 463,646,296 -116,000 17.7741 2,608,546,511 2019-06-30
523 2019-07-12 463,762,296 -588,000 17.7786 2,608,546,511 2019-06-30
524 2019-07-11 464,350,296 946,000 17.8011 2,608,546,511 2019-06-30
525 2019-07-10 463,404,296 -632,000 17.7648 2,608,546,511 2019-06-30
526 2019-07-09 464,036,296 -536,000 17.7891 2,608,546,511 2019-06-30
527 2019-07-08 464,572,296 -532,000 17.8096 2,608,546,511 2019-06-30
528 2019-07-05 465,104,296 -456,000 17.8300 2,608,546,511 2019-06-30
529 2019-07-04 465,560,296 -578,000 17.8475 2,608,546,511 2019-06-30
530 2019-07-03 466,138,296 -924,000 17.8697 2,608,546,511 2019-06-30
531 2019-07-02 467,062,296 -34,000 17.9051 2,608,546,511 2019-06-30
532 2019-06-28 467,096,296 14,000 17.9064 2,608,546,511 2019-05-31
533 2019-06-27 467,082,296 -368,000 17.9058 2,608,546,511 2019-05-31
534 2019-06-26 467,450,296 -474,000 17.9200 2,608,546,511 2019-05-31
535 2019-06-25 467,924,296 -249,304,000 17.9381 2,608,546,511 2019-05-31
536 2019-06-24 717,228,296 -1,062,000 27.4953 2,608,546,511 2019-05-31
537 2019-06-21 718,290,296 -366,000 27.5360 2,608,546,511 2019-05-31
538 2019-06-20 718,656,296 -454,000 27.5501 2,608,546,511 2019-05-31
539 2019-06-19 719,110,296 -288,000 27.5675 2,608,546,511 2019-05-31
540 2019-06-18 719,398,296 708,000 27.5785 2,608,546,511 2019-05-31
541 2019-06-17 718,690,296 -114,000 27.5514 2,608,546,511 2019-05-31
542 2019-06-14 718,804,296 1,250,000 27.5557 2,608,546,511 2019-05-31
543 2019-06-13 717,554,296 -608,000 27.5078 2,608,546,511 2019-05-31
544 2019-06-12 718,162,296 -86,000 27.5311 2,608,546,511 2019-05-31
545 2019-06-11 718,248,296 -144,000 27.5344 2,608,546,511 2019-05-31
546 2019-06-10 718,392,296 -1,564,000 27.5399 2,608,546,511 2019-05-31
547 2019-06-06 719,956,296 -378,000 27.5999 2,608,546,511 2019-05-31
548 2019-06-05 720,334,296 -630,000 27.6144 2,608,546,511 2019-05-31
549 2019-06-04 720,964,296 88,000 27.6385 2,608,546,511 2019-05-31
550 2019-06-03 720,876,296 -362,000 27.6352 2,608,546,511 2019-05-31
551 2019-05-31 721,238,296 -384,000 27.6490 2,608,546,511 2019-05-31
552 2019-05-30 721,622,296 220,000 27.6638 2,608,546,511 2019-04-30
553 2019-05-29 721,402,296 -888,000 27.6553 2,608,546,511 2019-04-30
554 2019-05-28 722,290,296 188,244 27.6894 2,608,546,511 2019-04-30
555 2019-05-27 722,102,052 -582,000 27.6822 2,608,546,511 2019-04-30
556 2019-05-24 722,684,052 156,000 27.7045 2,608,546,511 2019-04-30
557 2019-05-23 722,528,052 -300,000 27.6985 2,608,546,511 2019-04-30
558 2019-05-22 722,828,052 -202,000 27.7100 2,608,546,511 2019-04-30
559 2019-05-21 723,030,052 -204,000 27.7177 2,608,546,511 2019-04-30
560 2019-05-20 723,234,052 30,000 27.7256 2,608,546,511 2019-04-30
561 2019-05-17 723,204,052 212,000 27.7244 2,608,546,511 2019-04-30
562 2019-05-16 722,992,052 -856,000 27.7163 2,608,546,511 2019-04-30
563 2019-05-15 723,848,052 54,000 27.7491 2,608,546,511 2019-04-30
564 2019-05-14 723,794,052 16,000 27.7470 2,608,546,511 2019-04-30
565 2019-05-10 723,778,052 210,000 27.7464 2,608,546,511 2019-04-30
566 2019-05-09 723,568,052 -28,000 27.7384 2,608,546,511 2019-04-30
567 2019-05-08 723,596,052 -124,560,888 27.7394 2,608,546,511 2019-04-30
568 2019-05-07 848,156,940 -200,000 32.5145 2,608,546,511 2019-04-30
569 2019-05-06 848,356,940 107,756 32.5222 2,608,546,511 2019-04-30
570 2019-05-03 848,249,184 -398,000 32.5181 2,608,546,511 2019-04-30
571 2019-05-02 848,647,184 110,000 32.5333 2,608,546,511 2019-04-30
572 2019-04-30 848,537,184 -18,000 32.5291 2,608,546,511 2019-04-30
573 2019-04-29 848,555,184 386,000 32.5298 2,608,546,511 2019-03-31
574 2019-04-26 848,169,184 -556,000 32.5150 2,608,546,511 2019-03-31
575 2019-04-25 848,725,184 1,914,000 32.5363 2,608,546,511 2019-03-31
576 2019-04-24 846,811,184 -470,000 32.4630 2,608,546,511 2019-03-31
577 2019-04-23 847,281,184 -8,655 32.4810 2,608,546,511 2019-03-31
578 2019-04-18 847,289,839 964,000 32.4813 2,608,546,511 2019-03-31
579 2019-04-17 846,325,839 30,000 32.4443 2,608,546,511 2019-03-31
580 2019-04-16 846,295,839 -764,000 32.4432 2,608,546,511 2019-03-31
581 2019-04-15 847,059,839 10,000 32.4725 2,608,546,511 2019-03-31
582 2019-04-12 847,049,839 644,000 32.4721 2,608,546,511 2019-03-31
583 2019-04-11 846,405,839 -56,000 32.4474 2,608,546,511 2019-03-31
584 2019-04-10 846,461,839 -130,000 32.4496 2,608,546,511 2019-03-31
585 2019-04-09 846,591,839 204,000 32.4545 2,608,546,511 2019-03-31
586 2019-04-08 846,387,839 814,000 32.4467 2,608,546,511 2019-03-31
587 2019-04-04 845,573,839 -326,000 32.4155 2,608,546,511 2019-03-31
588 2019-04-03 845,899,839 18,000 32.4280 2,608,546,511 2019-03-31
589 2019-04-02 845,881,839 -36,000 32.4273 2,608,546,511 2019-03-31
590 2019-04-01 845,917,839 112,065 32.4287 2,608,546,511 2019-03-31
591 2019-03-29 845,805,774 -30,000 32.4244 2,608,546,511 2019-02-28
592 2019-03-28 845,835,774 -282,000 32.4256 2,608,546,511 2019-02-28
593 2019-03-27 846,117,774 58,000 32.4364 2,608,546,511 2019-02-28
594 2019-03-26 846,059,774 -146,000 32.4341 2,608,546,511 2019-02-28
595 2019-03-25 846,205,774 -12,000 32.4397 2,608,546,511 2019-02-28
596 2019-03-22 846,217,774 -162,000 32.4402 2,608,546,511 2019-02-28
597 2019-03-21 846,379,774 -492,000 32.4464 2,608,546,511 2019-02-28
598 2019-03-20 846,871,774 1,818,000 32.4653 2,608,546,511 2019-02-28
599 2019-03-19 845,053,774 822,000 32.3956 2,608,546,511 2019-02-28
600 2019-03-18 844,231,774 -60,000 32.3641 2,608,546,511 2019-02-28
601 2019-03-15 844,291,774 256,000 32.3664 2,608,546,511 2019-02-28
602 2019-03-14 844,035,774 -80,000 32.3566 2,608,546,511 2019-02-28
603 2019-03-13 844,115,774 -306,000 32.3596 2,608,546,511 2019-02-28
604 2019-03-12 844,421,774 -382,000 32.3714 2,608,546,511 2019-02-28
605 2019-03-11 844,803,774 102,000 32.3860 2,608,546,511 2019-02-28
606 2019-03-08 844,701,774 224,200 32.3821 2,608,546,511 2019-02-28
607 2019-03-07 844,477,574 272,000 32.3735 2,608,546,511 2019-02-28
608 2019-03-06 844,205,574 -1,110,000 32.3631 2,608,546,511 2019-02-28
609 2019-03-05 845,315,574 260,000 32.4056 2,608,546,511 2019-02-28
610 2019-03-04 845,055,574 -1,338,000 32.3956 2,608,546,511 2019-02-28
611 2019-03-01 846,393,574 -674,000 32.4469 2,608,546,511 2019-02-28
612 2019-02-28 847,067,574 4,026,000 32.4728 2,608,546,511 2019-02-28
613 2019-02-27 843,041,574 -622,000 32.3184 2,608,546,511 2019-01-31
614 2019-02-26 843,663,574 100,000 32.3423 2,608,546,511 2019-01-31
615 2019-02-25 843,563,574 800,000 32.3385 2,608,546,511 2019-01-31
616 2019-02-22 842,763,574 524,656,488 32.3078 2,608,546,511 2019-01-31
617 2019-02-21 318,107,086 950,000 12.1948 2,608,546,511 2019-01-31
618 2019-02-20 317,157,086 554,000 12.1584 2,608,546,511 2019-01-31
619 2019-02-19 316,603,086 0 12.1371 2,608,546,511 2019-01-31
620 2019-02-18 316,603,086 294,000 12.1371 2,608,546,511 2019-01-31
621 2019-02-15 316,309,086 3,032,000 12.1259 2,608,546,511 2019-01-31
622 2019-02-14 313,277,086 440,000 12.0096 2,608,546,511 2019-01-31
623 2019-02-13 312,837,086 -192,000 11.9928 2,608,546,511 2019-01-31
624 2019-02-12 313,029,086 -582,000 12.0001 2,608,546,511 2019-01-31
625 2019-02-11 313,611,086 -13,278,000 12.0224 2,608,546,511 2019-01-31
626 2019-02-08 326,889,086 48,665 12.5315 2,608,546,511 2019-01-31
627 2019-02-04 326,840,421 -726,869 12.5296 2,608,546,511 2019-01-31
628 2019-02-01 327,567,290 164,000 12.5575 2,608,546,511 2019-01-31
629 2019-01-31 327,403,290 1,646,000 12.5512 2,608,546,511 2019-01-31
630 2019-01-30 325,757,290 406,000 12.4881 2,608,546,511 2018-12-31
631 2019-01-29 325,351,290 -50,000 12.4725 2,608,546,511 2018-12-31
632 2019-01-28 325,401,290 -10,000 12.4744 2,608,546,511 2018-12-31
633 2019-01-25 325,411,290 -185,736,000 12.4748 2,608,546,511 2018-12-31
634 2019-01-24 511,147,290 16,000 19.5951 2,608,546,511 2018-12-31
635 2019-01-23 511,131,290 -163,008,000 19.5945 2,608,546,511 2018-12-31
636 2019-01-22 674,139,290 -159,383,352 25.8435 2,608,546,511 2018-12-31
637 2019-01-21 833,522,642 -50,000 31.9535 2,608,546,511 2018-12-31
638 2019-01-18 833,572,642 222,000 31.9554 2,608,546,511 2018-12-31
639 2019-01-17 833,350,642 -312,000 31.9469 2,608,546,511 2018-12-31
640 2019-01-16 833,662,642 72,000 31.9589 2,608,546,511 2018-12-31
641 2019-01-15 833,590,642 -12,000 31.9561 2,608,546,511 2018-12-31
642 2019-01-14 833,602,642 -262,000 31.9566 2,608,546,511 2018-12-31
643 2019-01-11 833,864,642 4,000 31.9666 2,608,546,511 2018-12-31
644 2019-01-10 833,860,642 70,000 31.9665 2,608,546,511 2018-12-31
645 2019-01-09 833,790,642 280,000 31.9638 2,608,546,511 2018-12-31
646 2019-01-08 833,510,642 -14,000 31.9531 2,608,546,511 2018-12-31
647 2019-01-07 833,524,642 246,000 31.9536 2,608,546,511 2018-12-31
648 2019-01-04 833,278,642 150,000 31.9442 2,608,546,511 2018-12-31
649 2019-01-03 833,128,642 -408,000 31.9384 2,608,546,511 2018-12-31
650 2019-01-02 833,536,642 -3,430,000 31.9541 2,608,546,511 2018-12-31
651 2018-12-31 836,966,642 0 32.0856 2,608,546,511 2018-12-31
652 2018-12-28 836,966,642 206,000 32.0856 2,608,546,511 2018-11-30
653 2018-12-27 836,760,642 572,000 32.0777 2,608,546,511 2018-11-30
654 2018-12-24 836,188,642 0 32.0557 2,608,546,511 2018-11-30
655 2018-12-21 836,188,642 1,202,000 32.0557 2,608,546,511 2018-11-30
656 2018-12-20 834,986,642 70,000 32.0097 2,608,546,511 2018-11-30
657 2018-12-19 834,916,642 70,000 32.0070 2,608,546,511 2018-11-30
658 2018-12-18 834,846,642 66,000 32.0043 2,608,546,511 2018-11-30
659 2018-12-17 834,780,642 -722,000 32.0018 2,608,546,511 2018-11-30
660 2018-12-14 835,502,642 -16,000 32.0294 2,608,546,511 2018-11-30
661 2018-12-13 835,518,642 552,000 32.0300 2,608,546,511 2018-11-30
662 2018-12-12 834,966,642 410,000 32.0089 2,608,546,511 2018-11-30
663 2018-12-11 834,556,642 -1,330,000 31.9932 2,608,546,511 2018-11-30
664 2018-12-10 835,886,642 156,000 32.0442 2,608,546,511 2018-11-30
665 2018-12-07 835,730,642 -298,000 32.0382 2,608,546,511 2018-11-30
666 2018-12-06 836,028,642 2,700,000 32.0496 2,608,546,511 2018-11-30
667 2018-12-05 833,328,642 340,000 31.9461 2,608,546,511 2018-11-30
668 2018-12-04 832,988,642 760,000 31.9331 2,608,546,511 2018-11-30
669 2018-12-03 832,228,642 18,000 31.9039 2,608,546,511 2018-11-30
670 2018-11-30 832,210,642 200,000 31.9032 2,608,546,511 2018-11-30
671 2018-11-29 832,010,642 2,000 31.8956 2,608,546,511 2018-10-31
672 2018-11-28 832,008,642 0 31.8955 2,608,546,511 2018-10-31
673 2018-11-27 832,008,642 -2,000 31.8955 2,608,546,511 2018-10-31
674 2018-11-26 832,010,642 -292,090 31.8956 2,608,546,511 2018-10-31
675 2018-11-23 832,302,732 10,000 31.9068 2,608,546,511 2018-10-31
676 2018-11-22 832,292,732 92,000 31.9064 2,608,546,511 2018-10-31
677 2018-11-21 832,200,732 158,000 31.9029 2,608,546,511 2018-10-31
678 2018-11-20 832,042,732 0 31.8968 2,608,546,511 2018-10-31
679 2018-11-19 832,042,732 46,000 31.8968 2,608,546,511 2018-10-31
680 2018-11-16 831,996,732 -312,000 31.8950 2,608,546,511 2018-10-31
681 2018-11-15 832,308,732 -138,000 31.9070 2,608,546,511 2018-10-31
682 2018-11-14 832,446,732 -50,000 31.9123 2,608,546,511 2018-10-31
683 2018-11-13 832,496,732 0 31.9142 2,608,546,511 2018-10-31
684 2018-11-12 832,496,732 232,000 31.9142 2,608,546,511 2018-10-31
685 2018-11-09 832,264,732 -31,202 31.9053 2,608,546,511 2018-10-31
686 2018-11-08 832,295,934 120,000 31.9065 2,608,546,511 2018-10-31
687 2018-11-07 832,175,934 2,000 31.9019 2,608,546,511 2018-10-31
688 2018-11-06 832,173,934 -84,000 31.9018 2,608,546,511 2018-10-31
689 2018-11-05 832,257,934 -58,000 31.9050 2,608,546,511 2018-10-31
690 2018-11-02 832,315,934 -102,000 31.9073 2,608,546,511 2018-10-31
691 2018-11-01 832,417,934 0 31.9112 2,608,546,511 2018-10-31
692 2018-10-31 832,417,934 82,000 31.9112 2,608,546,511 2018-10-31
693 2018-10-30 832,335,934 28,000 31.9080 2,608,546,511 2018-09-30
694 2018-10-29 832,307,934 -2,000 31.9070 2,608,546,511 2018-09-30
695 2018-10-26 832,309,934 282,000 31.9070 2,608,546,511 2018-09-30
696 2018-10-25 832,027,934 120,000 31.8962 2,608,546,511 2018-09-30
697 2018-10-24 831,907,934 -2,000 31.8916 2,608,546,511 2018-09-30
698 2018-10-23 831,909,934 -82,000 31.8917 2,608,546,511 2018-09-30
699 2018-10-22 831,991,934 -2,000 31.8948 2,608,546,511 2018-09-30
700 2018-10-19 831,993,934 -238,000 31.8949 2,608,546,511 2018-09-30
701 2018-10-18 832,231,934 156,000 31.9040 2,608,546,511 2018-09-30
702 2018-10-16 832,075,934 0 31.8981 2,608,546,511 2018-09-30
703 2018-10-15 832,075,934 -268,000 31.8981 2,608,546,511 2018-09-30
704 2018-10-12 832,343,934 -170,000 31.9083 2,608,546,511 2018-09-30
705 2018-10-11 832,513,934 -198,000 31.9149 2,608,546,511 2018-09-30
706 2018-10-10 832,711,934 -304,000 31.9224 2,608,546,511 2018-09-30
707 2018-10-09 833,015,934 158,000 31.9341 2,608,546,511 2018-09-30
708 2018-10-08 832,857,934 -12,000 31.9280 2,608,546,511 2018-09-30
709 2018-10-05 832,869,934 -130,000 31.9285 2,608,546,511 2018-09-30
710 2018-10-04 832,999,934 -570,655 31.9335 2,608,546,511 2018-09-30
711 2018-10-03 833,570,589 -350,000 31.9554 2,608,546,511 2018-09-30
712 2018-10-02 833,920,589 34,000 31.9688 2,608,546,511 2018-09-30
713 2018-09-28 833,886,589 -122,000 31.9675 2,608,546,511 2018-08-31
714 2018-09-27 834,008,589 0 31.9722 2,608,546,511 2018-08-31
715 2018-09-26 834,008,589 358,000 31.9722 2,608,546,511 2018-08-31
716 2018-09-24 833,650,589 -100,000 31.9584 2,608,546,511 2018-08-31
717 2018-09-21 833,750,589 -124,000 31.9623 2,608,546,511 2018-08-31
718 2018-09-20 833,874,589 296,000 31.9670 2,608,546,511 2018-08-31
719 2018-09-19 833,578,589 -368,000 31.9557 2,608,546,511 2018-08-31
720 2018-09-18 833,946,589 -454,000 31.9698 2,608,546,511 2018-08-31
721 2018-09-17 834,400,589 95,808 31.9872 2,608,546,511 2018-08-31
722 2018-09-14 834,304,781 -374,000 31.9835 2,608,546,511 2018-08-31
723 2018-09-13 834,678,781 60,000 31.9978 2,608,546,511 2018-08-31
724 2018-09-12 834,618,781 0 31.9955 2,608,546,511 2018-08-31
725 2018-09-11 834,618,781 -960,000 31.9955 2,608,546,511 2018-08-31
726 2018-09-10 835,578,781 1,322,000 32.0324 2,608,546,511 2018-08-31
727 2018-09-07 834,256,781 674,000 31.9817 2,608,546,511 2018-08-31
728 2018-09-06 833,582,781 34,000 31.9558 2,608,546,511 2018-08-31
729 2018-09-05 833,548,781 -584,000 31.9545 2,608,546,511 2018-08-31
730 2018-09-04 834,132,781 2,048,000 31.9769 2,608,546,511 2018-08-31
731 2018-09-03 832,084,781 0 31.8984 2,608,546,511 2018-08-31
732 2018-08-31 832,084,781 102,000 31.8984 2,608,546,511 2018-08-31
733 2018-08-30 831,982,781 -64,000 31.8945 2,608,546,511 2018-07-31
734 2018-08-29 832,046,781 -30,000 31.8970 2,608,546,511 2018-07-31
735 2018-08-28 832,076,781 -226,000 31.8981 2,608,546,511 2018-07-31
736 2018-08-27 832,302,781 170,000 31.9068 2,608,546,511 2018-07-31
737 2018-08-24 832,132,781 22,000 31.9002 2,608,546,511 2018-07-31
738 2018-08-23 832,110,781 -3,868,000 31.8994 2,608,546,511 2018-07-31
739 2018-08-22 835,978,781 68,000 32.0477 2,608,546,511 2018-07-31
740 2018-08-21 835,910,781 70,000 32.0451 2,608,546,511 2018-07-31
741 2018-08-20 835,840,781 1,334,000 32.0424 2,608,546,511 2018-07-31
742 2018-08-17 834,506,781 58,000 31.9913 2,608,546,511 2018-07-31
743 2018-08-16 834,448,781 -762,000 31.9890 2,608,546,511 2018-07-31
744 2018-08-15 835,210,781 -3,912,000 32.0182 2,608,546,511 2018-07-31
745 2018-08-14 839,122,781 -544,000 32.1682 2,608,546,511 2018-07-31
746 2018-08-13 839,666,781 62,000 32.1891 2,608,546,511 2018-07-31
747 2018-08-10 839,604,781 38,000 32.1867 2,608,546,511 2018-07-31
748 2018-08-09 839,566,781 -4,000 32.1852 2,608,546,511 2018-07-31
749 2018-08-08 839,570,781 12,000 32.1854 2,608,546,511 2018-07-31
750 2018-08-07 839,558,781 38,000 32.1849 2,608,546,511 2018-07-31
751 2018-08-06 839,520,781 498,000 32.1835 2,608,546,511 2018-07-31
752 2018-08-03 839,022,781 74,000 32.1644 2,608,546,511 2018-07-31
753 2018-08-02 838,948,781 100,000 32.1615 2,608,546,511 2018-07-31
754 2018-08-01 838,848,781 -66,000 32.1577 2,608,546,511 2018-07-31
755 2018-07-31 838,914,781 34,000 32.1602 2,608,546,511 2018-07-31
756 2018-07-30 838,880,781 42,000 32.1589 2,608,546,511 2018-06-30
757 2018-07-27 838,838,781 -186,000 32.1573 2,608,546,511 2018-06-30
758 2018-07-26 839,024,781 -8,000 32.1645 2,608,546,511 2018-06-30
759 2018-07-25 839,032,781 10,000 32.1648 2,608,546,511 2018-06-30
760 2018-07-24 839,022,781 -210,000 32.1644 2,608,546,511 2018-06-30
761 2018-07-23 839,232,781 -48,000 32.1724 2,608,546,511 2018-06-30
762 2018-07-20 839,280,781 758,000 32.1743 2,608,546,511 2018-06-30
763 2018-07-19 838,522,781 40,000 32.1452 2,608,546,511 2018-06-30
764 2018-07-18 838,482,781 458,000 32.1437 2,608,546,511 2018-06-30
765 2018-07-17 838,024,781 -62,000 32.1261 2,608,546,511 2018-06-30
766 2018-07-16 838,086,781 44,000 32.1285 2,608,546,511 2018-06-30
767 2018-07-13 838,042,781 44,000 32.1268 2,608,546,511 2018-06-30
768 2018-07-12 837,998,781 -54,655 32.1251 2,608,546,511 2018-06-30
769 2018-07-11 838,053,436 140,000 32.1272 2,608,546,511 2018-06-30
770 2018-07-10 837,913,436 -174,000 32.1219 2,608,546,511 2018-06-30
771 2018-07-09 838,087,436 -888,000 32.1285 2,608,546,511 2018-06-30
772 2018-07-06 838,975,436 -270,000 32.1626 2,608,546,511 2018-06-30
773 2018-07-05 839,245,436 968,000 32.1729 2,608,546,511 2018-06-30
774 2018-07-04 838,277,436 620,000 32.1358 2,608,546,511 2018-06-30
775 2018-07-03 837,657,436 868,000 32.1120 2,608,546,511 2018-06-30
776 2018-06-29 836,789,436 1,248,000 32.0788 2,608,546,511 2018-05-31
777 2018-06-28 835,541,436 1,235,796 32.0309 2,608,546,511 2018-05-31
778 2018-06-27 834,305,640 -189,796 31.9835 2,608,546,511 2018-05-31
779 2018-06-26 834,495,436 5,148,000 31.9908 2,608,546,511 2018-05-31
780 2018-06-25 829,347,436 42,000 31.7935 2,608,546,511 2018-05-31
781 2018-06-22 829,305,436 -536,000 31.7919 2,608,546,511 2018-05-31
782 2018-06-21 829,841,436 4,630,000 31.8124 2,608,546,511 2018-05-31
783 2018-06-20 825,211,436 1,598,000 31.6349 2,608,546,511 2018-05-31
784 2018-06-19 823,613,436 660,000 31.5737 2,608,546,511 2018-05-31
785 2018-06-15 822,953,436 0 31.5484 2,608,546,511 2018-05-31
786 2018-06-14 822,953,436 172,000 31.5484 2,608,546,511 2018-05-31
787 2018-06-13 822,781,436 -210,000 31.5418 2,608,546,511 2018-05-31
788 2018-06-12 822,991,436 102,000 31.5498 2,608,546,511 2018-05-31
789 2018-06-11 822,889,436 1,926,000 31.5459 2,608,546,511 2018-05-31
790 2018-06-08 820,963,436 96,000 31.4721 2,608,546,511 2018-05-31
791 2018-06-07 820,867,436 560,000 31.4684 2,608,546,511 2018-05-31
792 2018-06-06 820,307,436 -1,114,000 31.4469 2,608,546,511 2018-05-31
793 2018-06-05 821,421,436 1,168,000 31.4896 2,608,546,511 2018-05-31
794 2018-06-04 820,253,436 1,462,000 31.4448 2,608,546,511 2018-05-31
795 2018-06-01 818,791,436 3,072,000 31.3888 2,608,546,511 2018-05-31
796 2018-05-31 815,719,436 296,000 31.2710 2,608,546,511 2018-05-31
797 2018-05-30 815,423,436 1,070,000 31.2597 2,608,546,511 2018-04-30
798 2018-05-29 814,353,436 -208,000 31.2187 2,608,546,511 2018-04-30
799 2018-05-28 814,561,436 -1,690,000 31.2266 2,608,546,511 2018-04-30
800 2018-05-25 816,251,436 -684,000 31.2914 2,608,546,511 2018-04-30
801 2018-05-24 816,935,436 -804,000 31.3176 2,608,546,511 2018-04-30
802 2018-05-23 817,739,436 270,000 31.3485 2,608,546,511 2018-04-30
803 2018-05-21 817,469,436 -100,000 31.3381 2,608,546,511 2018-04-30
804 2018-05-18 817,569,436 -314,000 31.3420 2,608,546,511 2018-04-30
805 2018-05-17 817,883,436 478,000 31.3540 2,608,546,511 2018-04-30
806 2018-05-16 817,405,436 6,000 31.3357 2,608,546,511 2018-04-30
807 2018-05-15 817,399,436 90,000 31.3354 2,608,546,511 2018-04-30
808 2018-05-14 817,309,436 780,000 31.3320 2,608,546,511 2018-04-30
809 2018-05-11 816,529,436 -484,000 31.3021 2,608,546,511 2018-04-30
810 2018-05-10 817,013,436 -130,000 31.3206 2,608,546,511 2018-04-30
811 2018-05-09 817,143,436 902,000 31.3256 2,608,546,511 2018-04-30
812 2018-05-08 816,241,436 -302,000 31.2910 2,608,546,511 2018-04-30
813 2018-05-07 816,543,436 -84,000 31.3026 2,608,546,511 2018-04-30
814 2018-05-04 816,627,436 -144,000 31.3058 2,608,546,511 2018-04-30
815 2018-05-03 816,771,436 -1,328,000 31.3114 2,608,546,511 2018-04-30
816 2018-05-02 818,099,436 670,000 31.3623 2,608,546,511 2018-04-30
817 2018-04-30 817,429,436 646,000 31.3366 2,608,546,511 2018-04-30
818 2018-04-27 816,783,436 -122,000 31.3118 2,608,546,511 2018-03-31
819 2018-04-26 816,905,436 -388,000 31.3165 2,608,546,511 2018-03-31
820 2018-04-25 817,293,436 98,000 31.3314 2,608,546,511 2018-03-31
821 2018-04-24 817,195,436 84,000 31.3276 2,608,546,511 2018-03-31
822 2018-04-23 817,111,436 202,000 31.3244 2,608,546,511 2018-03-31
823 2018-04-20 816,909,436 -1,304,000 31.3167 2,608,546,511 2018-03-31
824 2018-04-19 818,213,436 756,000 31.3666 2,608,546,511 2018-03-31
825 2018-04-18 817,457,436 -16,000 31.3377 2,608,546,511 2018-03-31
826 2018-04-17 817,473,436 224,000 31.3383 2,608,546,511 2018-03-31
827 2018-04-16 817,249,436 1,150,000 31.3297 2,608,546,511 2018-03-31
828 2018-04-13 816,099,436 -348,000 31.2856 2,608,546,511 2018-03-31
829 2018-04-12 816,447,436 -142,000 31.2989 2,608,546,511 2018-03-31
830 2018-04-11 816,589,436 -180,000 31.3044 2,608,546,511 2018-03-31
831 2018-04-10 816,769,436 2,744,000 31.3113 2,608,546,511 2018-03-31
832 2018-04-09 814,025,436 1,530,000 31.2061 2,608,546,511 2018-03-31
833 2018-04-06 812,495,436 -236,000 31.1474 2,608,546,511 2018-03-31
834 2018-04-04 812,731,436 -306,000 31.1565 2,608,546,511 2018-03-31
835 2018-04-03 813,037,436 -484,000 31.1682 2,608,546,511 2018-03-31
836 2018-03-29 813,521,436 900,000 31.1868 2,608,546,511 2018-02-28
837 2018-03-28 812,621,436 -476,000 31.1523 2,608,546,511 2018-02-28
838 2018-03-27 813,097,436 380,000 31.1705 2,608,546,511 2018-02-28
839 2018-03-26 812,717,436 -164,000 31.1559 2,608,546,511 2018-02-28
840 2018-03-23 812,881,436 -3,082,000 31.1622 2,608,546,511 2018-02-28
841 2018-03-22 815,963,436 -2,038,000 31.2804 2,608,546,511 2018-02-28
842 2018-03-21 818,001,436 402,000 31.3585 2,608,546,511 2018-02-28
843 2018-03-20 817,599,436 586,000 31.3431 2,608,546,511 2018-02-28
844 2018-03-19 817,013,436 -1,432,000 31.3206 2,608,546,511 2018-02-28
845 2018-03-16 818,445,436 932,000 31.3755 2,608,546,511 2018-02-28
846 2018-03-15 817,513,436 -296,000 31.3398 2,608,546,511 2018-02-28
847 2018-03-14 817,809,436 -368,000 31.3512 2,608,546,511 2018-02-28
848 2018-03-13 818,177,436 1,816,000 31.3653 2,608,546,511 2018-02-28
849 2018-03-12 816,361,436 1,180,000 31.2956 2,608,546,511 2018-02-28
850 2018-03-09 815,181,436 -1,124,000 31.2504 2,608,546,511 2018-02-28
851 2018-03-08 816,305,436 938,000 31.2935 2,608,546,511 2018-02-28
852 2018-03-07 815,367,436 358,000 31.2575 2,608,546,511 2018-02-28
853 2018-03-06 815,009,436 10,000 31.2438 2,608,546,511 2018-02-28
854 2018-03-05 814,999,436 932,000 31.2434 2,608,546,511 2018-02-28
855 2018-03-02 814,067,436 -1,086,000 31.2077 2,608,546,511 2018-02-28
856 2018-03-01 815,153,436 -1,182,000 31.2493 2,608,546,511 2018-02-28
857 2018-02-28 816,335,436 -700,000 31.2946 2,608,546,511 2018-02-28
858 2018-02-27 817,035,436 392,000 31.3215 2,608,546,511 2018-01-31
859 2018-02-26 816,643,436 -922,000 31.3065 2,608,546,511 2018-01-31
860 2018-02-23 817,565,436 272,000 31.3418 2,608,546,511 2018-01-31
861 2018-02-22 817,293,436 -1,216,000 31.3314 2,608,546,511 2018-01-31
862 2018-02-21 818,509,436 850,000 31.3780 2,608,546,511 2018-01-31
863 2018-02-20 817,659,436 662,000 31.3454 2,608,546,511 2018-01-31
864 2018-02-15 816,997,436 0 31.3200 2,608,546,511 2018-01-31
865 2018-02-14 816,997,436 -674,000 31.3200 2,608,546,511 2018-01-31
866 2018-02-13 817,671,436 -1,182,000 31.3459 2,608,546,511 2018-01-31
867 2018-02-12 818,853,436 -138,000 31.3912 2,608,546,511 2018-01-31
868 2018-02-09 818,991,436 146,000 31.3965 2,608,546,511 2018-01-31
869 2018-02-08 818,845,436 -530,000 31.3909 2,608,546,511 2018-01-31
870 2018-02-07 819,375,436 624,000 31.4112 2,608,546,511 2018-01-31
871 2018-02-06 818,751,436 3,436,000 31.3873 2,608,546,511 2018-01-31
872 2018-02-05 815,315,436 740,000 31.2555 2,608,546,511 2018-01-31
873 2018-02-02 814,575,436 -80,000 31.2272 2,608,546,511 2018-01-31
874 2018-02-01 814,655,436 320,000 31.2302 2,608,546,511 2018-01-31
875 2018-01-31 814,335,436 -92,000 31.2180 2,608,546,511 2018-01-31
876 2018-01-30 814,427,436 1,066,000 31.2215 2,608,546,511 2017-12-31
877 2018-01-29 813,361,436 148,000 31.1806 2,608,546,511 2017-12-31
878 2018-01-26 813,213,436 394,000 31.1750 2,608,546,511 2017-12-31
879 2018-01-25 812,819,436 -228,000 31.1599 2,608,546,511 2017-12-31
880 2018-01-24 813,047,436 1,146,000 31.1686 2,608,546,511 2017-12-31
881 2018-01-23 811,901,436 -146,000 31.1247 2,608,546,511 2017-12-31
882 2018-01-22 812,047,436 -352,000 31.1303 2,608,546,511 2017-12-31
883 2018-01-19 812,399,436 704,000 31.1438 2,608,546,511 2017-12-31
884 2018-01-18 811,695,436 -764,000 31.1168 2,608,546,511 2017-12-31
885 2018-01-17 812,459,436 -32,000 31.1461 2,608,546,511 2017-12-31
886 2018-01-16 812,491,436 -240,000 31.1473 2,608,546,511 2017-12-31
887 2018-01-15 812,731,436 -190,000 31.1565 2,608,546,511 2017-12-31
888 2018-01-12 812,921,436 32,000 31.1638 2,608,546,511 2017-12-31
889 2018-01-11 812,889,436 342,000 31.1625 2,608,546,511 2017-12-31
890 2018-01-10 812,547,436 -310,000 31.1494 2,608,546,511 2017-12-31
891 2018-01-09 812,857,436 36,000 31.1613 2,608,546,511 2017-12-31
892 2018-01-08 812,821,436 382,000 31.1599 2,608,546,511 2017-12-31
893 2018-01-05 812,439,436 454,000 31.1453 2,608,546,511 2017-12-31
894 2018-01-04 811,985,436 164,000 31.1279 2,608,546,511 2017-12-31
895 2018-01-03 811,821,436 -74,000 31.1216 2,608,546,511 2017-12-31
896 2018-01-02 811,895,436 416,000 31.1244 2,608,546,511 2017-12-31
897 2017-12-29 811,479,436 -70,000 31.1085 2,608,546,511 2017-11-30
898 2017-12-28 811,549,436 116,000 31.1112 2,608,546,511 2017-11-30
899 2017-12-27 811,433,436 78,000 31.1067 2,608,546,511 2017-11-30
900 2017-12-22 811,355,436 -6,000 31.1037 2,608,546,511 2017-11-30
901 2017-12-21 811,361,436 28,000 31.1040 2,608,546,511 2017-11-30
902 2017-12-20 811,333,436 -8,000 31.1029 2,608,546,511 2017-11-30
903 2017-12-19 811,341,436 52,000 31.1032 2,608,546,511 2017-11-30
904 2017-12-18 811,289,436 -614,000 31.1012 2,608,546,511 2017-11-30
905 2017-12-15 811,903,436 202,000 31.1247 2,608,546,511 2017-11-30
906 2017-12-14 811,701,436 360,000 31.1170 2,608,546,511 2017-11-30
907 2017-12-13 811,341,436 454,000 31.1032 2,608,546,511 2017-11-30
908 2017-12-12 810,887,436 86,000 31.0858 2,608,546,511 2017-11-30
909 2017-12-11 810,801,436 46,000 31.0825 2,608,546,511 2017-11-30
910 2017-12-08 810,755,436 -338,000 31.0807 2,608,546,511 2017-11-30
911 2017-12-07 811,093,436 20,000 31.0937 2,608,546,511 2017-11-30
912 2017-12-06 811,073,436 40,000 31.0929 2,608,546,511 2017-11-30
913 2017-12-05 811,033,436 -34,000 31.0914 2,608,546,511 2017-11-30
914 2017-12-04 811,067,436 -1,130,000 31.0927 2,608,546,511 2017-11-30
915 2017-12-01 812,197,436 -640,000 31.1360 2,608,546,511 2017-11-30
916 2017-11-30 812,837,436 68,000 31.1605 2,608,546,511 2017-11-30
917 2017-11-29 812,769,436 -22,000 31.1579 2,608,546,511 2017-10-31
918 2017-11-28 812,791,436 -164,000 31.1588 2,608,546,511 2017-10-31
919 2017-11-27 812,955,436 -154,000 31.1651 2,608,546,511 2017-10-31
920 2017-11-24 813,109,436 -338,000 31.1710 2,608,546,511 2017-10-31
921 2017-11-23 813,447,436 -182,000 31.1839 2,608,546,511 2017-10-31
922 2017-11-22 813,629,436 -82,000 31.1909 2,608,546,511 2017-10-31
923 2017-11-21 813,711,436 -170,000 31.1941 2,608,546,511 2017-10-31
924 2017-11-20 813,881,436 -816,000 31.2006 2,608,546,511 2017-10-31
925 2017-11-17 814,697,436 -632,000 31.2319 2,608,546,511 2017-10-31
926 2017-11-16 815,329,436 220,000 31.2561 2,608,546,511 2017-10-31
927 2017-11-15 815,109,436 -118,000 31.2476 2,608,546,511 2017-10-31
928 2017-11-14 815,227,436 -1,436,000 31.2522 2,608,546,511 2017-10-31
929 2017-11-13 816,663,436 -8,000 31.3072 2,608,546,511 2017-10-31
930 2017-11-10 816,671,436 -798,000 31.3075 2,608,546,511 2017-10-31
931 2017-11-09 817,469,436 -198,000 31.3381 2,608,546,511 2017-10-31
932 2017-11-08 817,667,436 -698,000 31.3457 2,608,546,511 2017-10-31
933 2017-11-07 818,365,436 -3,856,000 31.3725 2,608,546,511 2017-10-31
934 2017-11-06 822,221,436 44,000 31.5203 2,608,546,511 2017-10-31
935 2017-11-03 822,177,436 166,000 31.5186 2,608,546,511 2017-10-31
936 2017-11-02 822,011,436 304,000 31.5122 2,608,546,511 2017-10-31
937 2017-11-01 821,707,436 266,000 31.5006 2,608,546,511 2017-10-31
938 2017-10-31 821,441,436 130,000 31.4904 2,608,546,511 2017-10-31
939 2017-10-30 821,311,436 506,000 31.4854 2,608,546,511 2017-09-30
940 2017-10-27 820,805,436 456,000 31.4660 2,608,546,511 2017-09-30
941 2017-10-26 820,349,436 -1,028,000 31.4485 2,608,546,511 2017-09-30
942 2017-10-25 821,377,436 -90,000 31.4879 2,608,546,511 2017-09-30
943 2017-10-24 821,467,436 -114,000 31.4914 2,608,546,511 2017-09-30
944 2017-10-23 821,581,436 -696,000 31.4958 2,608,546,511 2017-09-30
945 2017-10-20 822,277,436 2,000 31.5224 2,608,546,511 2017-09-30
946 2017-10-19 822,275,436 21,000 31.5224 2,608,546,511 2017-09-30
947 2017-10-18 822,254,436 -2,830,655 31.5216 2,608,546,511 2017-09-30
948 2017-10-17 825,085,091 694,000 31.6301 2,608,546,511 2017-09-30
949 2017-10-16 824,391,091 -4,959 31.6035 2,608,546,511 2017-09-30
950 2017-10-13 824,396,050 -260,000 31.6037 2,608,546,511 2017-09-30
951 2017-10-12 824,656,050 -534,000 31.6136 2,608,546,511 2017-09-30
952 2017-10-11 825,190,050 526,000 31.6341 2,608,546,511 2017-09-30
953 2017-10-10 824,664,050 248,000 31.6139 2,608,546,511 2017-09-30
954 2017-10-09 824,416,050 34,000 31.6044 2,608,546,511 2017-09-30
955 2017-10-06 824,382,050 94,000 31.6031 2,608,546,511 2017-09-30
956 2017-10-04 824,288,050 -2,710,000 31.5995 2,608,546,511 2017-09-30
957 2017-10-03 826,998,050 -1,046,000 31.7034 2,608,546,511 2017-09-30
958 2017-09-29 828,044,050 1,118,959 31.7435 2,608,546,511 2017-08-31
959 2017-09-28 826,925,091 -1,320,000 31.7006 2,608,546,511 2017-08-31
960 2017-09-27 828,245,091 -688,000 31.7512 2,608,546,511 2017-08-31
961 2017-09-26 828,933,091 -514,000 31.7776 2,608,546,511 2017-08-31
962 2017-09-25 829,447,091 -1,856,000 31.7973 2,608,546,511 2017-08-31
963 2017-09-22 831,303,091 -1,206,000 31.8684 2,608,546,511 2017-08-31
964 2017-09-21 832,509,091 -5,962,000 31.9147 2,608,546,511 2017-08-31
965 2017-09-20 838,471,091 748,000 32.1432 2,608,546,511 2017-08-31
966 2017-09-19 837,723,091 296,000 32.1146 2,608,546,511 2017-08-31
967 2017-09-18 837,427,091 -284,000 32.1032 2,608,546,511 2017-08-31
968 2017-09-15 837,711,091 48,000 32.1141 2,608,546,511 2017-08-31
969 2017-09-14 837,663,091 -1,672,000 32.1123 2,608,546,511 2017-08-31
970 2017-09-13 839,335,091 -502,000 32.1764 2,608,546,511 2017-08-31
971 2017-09-12 839,837,091 -1,304,000 32.1956 2,608,546,511 2017-08-31
972 2017-09-11 841,141,091 -1,280,000 32.2456 2,608,546,511 2017-08-31
973 2017-09-08 842,421,091 -940,000 32.2947 2,608,546,511 2017-08-31
974 2017-09-07 843,361,091 -1,358,000 32.3307 2,608,546,511 2017-08-31
975 2017-09-06 844,719,091 -578,000 32.3827 2,608,546,511 2017-08-31
976 2017-09-05 845,297,091 -796,000 32.4049 2,608,546,511 2017-08-31
977 2017-09-04 846,093,091 -734,000 32.4354 2,608,546,511 2017-08-31
978 2017-09-01 846,827,091 -630,000 32.4636 2,608,546,511 2017-08-31
979 2017-08-31 847,457,091 -766,000 32.4877 2,608,546,511 2017-08-31
980 2017-08-30 848,223,091 -828,000 32.5171 2,608,546,511 2017-07-31
981 2017-08-29 849,051,091 -280,000 32.5488 2,608,546,511 2017-07-31
982 2017-08-28 849,331,091 -926,000 32.5596 2,608,546,511 2017-07-31
983 2017-08-25 850,257,091 792,000 32.5951 2,608,546,511 2017-07-31
984 2017-08-24 849,465,091 186,000 32.5647 2,608,546,511 2017-07-31
985 2017-08-23 849,279,091 0 32.5576 2,608,546,511 2017-07-31
986 2017-08-22 849,279,091 -1,546,000 32.5576 2,608,546,511 2017-07-31
987 2017-08-21 850,825,091 -674,000 32.6168 2,608,546,511 2017-07-31
988 2017-08-18 851,499,091 -918,000 32.6427 2,608,546,511 2017-07-31
989 2017-08-17 852,417,091 -1,066,000 32.6779 2,608,546,511 2017-07-31
990 2017-08-16 853,483,091 -1,118,000 32.7187 2,608,546,511 2017-07-31
991 2017-08-15 854,601,091 -28,000 32.7616 2,608,546,511 2017-07-31
992 2017-08-14 854,629,091 -1,332,000 32.7627 2,608,546,511 2017-07-31
993 2017-08-11 855,961,091 142,000 32.8137 2,608,546,511 2017-07-31
994 2017-08-10 855,819,091 564,000 32.8083 2,608,546,511 2017-07-31
995 2017-08-09 855,255,091 1,750,000 32.7867 2,608,546,511 2017-07-31
996 2017-08-08 853,505,091 -4,560,000 32.7196 2,608,546,511 2017-07-31
997 2017-08-07 858,065,091 -294,000 32.8944 2,608,546,511 2017-07-31
998 2017-08-04 858,359,091 -4,134,000 32.9056 2,608,546,511 2017-07-31
999 2017-08-03 862,493,091 276,000 33.0641 2,608,546,511 2017-07-31
1000 2017-08-02 862,217,091 -31,885 33.0535 2,608,546,511 2017-07-31
1001 2017-08-01 862,248,976 -842,000 33.0548 2,608,546,511 2017-07-31
1002 2017-07-31 863,090,976 -1,008,000 33.0870 2,608,546,511 2017-07-31
1003 2017-07-28 864,098,976 -1,262,000 33.1257 2,608,546,511 2017-06-30
1004 2017-07-27 865,360,976 -388,000 33.1741 2,608,546,511 2017-06-30
1005 2017-07-26 865,748,976 -634,000 33.1889 2,608,546,511 2017-06-30
1006 2017-07-25 866,382,976 -230,000 33.2132 2,608,546,511 2017-06-30
1007 2017-07-24 866,612,976 -842,000 33.2221 2,608,546,511 2017-06-30
1008 2017-07-21 867,454,976 308,000 33.2543 2,608,546,511 2017-06-30
1009 2017-07-20 867,146,976 -466,000 33.2425 2,608,546,511 2017-06-30
1010 2017-07-19 867,612,976 -1,014,000 33.2604 2,608,546,511 2017-06-30
1011 2017-07-18 868,626,976 -492,000 33.2993 2,608,546,511 2017-06-30
1012 2017-07-17 869,118,976 -122,000 33.3181 2,608,546,511 2017-06-30
1013 2017-07-14 869,240,976 -1,046,000 33.3228 2,608,546,511 2017-06-30
1014 2017-07-13 870,286,976 198,000 33.3629 2,608,546,511 2017-06-30
1015 2017-07-12 870,088,976 222,000 33.3553 2,608,546,511 2017-06-30
1016 2017-07-11 869,866,976 112,000 33.3468 2,608,546,511 2017-06-30
1017 2017-07-10 869,754,976 -308,000 33.3425 2,608,546,511 2017-06-30
1018 2017-07-07 870,062,976 88,000 33.3543 2,608,546,511 2017-06-30
1019 2017-07-06 869,974,976 -690,000 33.3509 2,608,546,511 2017-06-30
1020 2017-07-05 870,664,976 -320,000 33.3774 2,608,546,511 2017-06-30
1021 2017-07-04 870,984,976 -452,500 33.3897 2,608,546,511 2017-06-30
1022 2017-07-03 871,437,476 -638,000 33.4070 2,608,546,511 2017-06-30
1023 2017-06-30 872,075,476 -1,184,000 33.4315 2,608,546,511 2017-06-30
1024 2017-06-29 873,259,476 -326,000 33.4769 2,608,546,511 2017-05-31
1025 2017-06-28 873,585,476 -954,000 33.4894 2,608,546,511 2017-05-31
1026 2017-06-27 874,539,476 -496,000 33.5259 2,608,546,511 2017-05-31
1027 2017-06-26 875,035,476 -82,000 33.5449 2,608,546,511 2017-05-31
1028 2017-06-23 875,117,476 -726,000 33.5481 2,608,546,511 2017-05-31
1029 2017-06-22 875,843,476 -2,458,000 33.5759 2,608,546,511 2017-05-31
1030 2017-06-21 878,301,476 1,050,000 33.6701 2,608,546,511 2017-05-31
1031 2017-06-20 877,251,476 -3,766,000 33.6299 2,608,546,511 2017-05-31
1032 2017-06-19 881,017,476 564,000 33.7743 2,608,546,511 2017-05-31
1033 2017-06-16 880,453,476 -166,000 33.7526 2,608,546,511 2017-05-31
1034 2017-06-15 880,619,476 -80,000 33.7590 2,608,546,511 2017-05-31
1035 2017-06-14 880,699,476 -4,000 33.7621 2,608,546,511 2017-05-31
1036 2017-06-13 880,703,476 34,500 33.7622 2,608,546,511 2017-05-31
1037 2017-06-12 880,668,976 302,000 33.7609 2,608,546,511 2017-05-31
1038 2017-06-09 880,366,976 -48,005 33.7493 2,608,546,511 2017-05-31
1039 2017-06-08 880,414,981 236,000 33.7512 2,608,546,511 2017-05-31
1040 2017-06-07 880,178,981 -1,656,000 33.7421 2,608,546,511 2017-05-31
1041 2017-06-06 881,834,981 -6,386,000 33.8056 2,608,546,511 2017-05-31
1042 2017-06-05 888,220,981 910,000 34.0504 2,608,546,511 2017-05-31
1043 2017-06-02 887,310,981 -1,154,000 34.0155 2,608,546,511 2017-05-31
1044 2017-06-01 888,464,981 -310,000 34.0598 2,608,546,511 2017-05-31
1045 2017-05-31 888,774,981 -244,000 34.0717 2,608,546,511 2017-05-31
1046 2017-05-29 889,018,981 -110,000 34.0810 2,608,546,511 2017-04-30
1047 2017-05-26 889,128,981 -200,000 34.0852 2,608,546,511 2017-04-30
1048 2017-05-25 889,328,981 172,000 34.0929 2,608,546,511 2017-04-30
1049 2017-05-24 889,156,981 -230,000 34.0863 2,608,546,511 2017-04-30
1050 2017-05-23 889,386,981 -102,000 34.0951 2,608,546,511 2017-04-30
1051 2017-05-22 889,488,981 -90,000 34.0990 2,608,546,511 2017-04-30
1052 2017-05-19 889,578,981 140,000 34.1025 2,608,546,511 2017-04-30
1053 2017-05-18 889,438,981 -770,000 34.0971 2,608,546,511 2017-04-30
1054 2017-05-17 890,208,981 56,000 34.1266 2,608,546,511 2017-04-30
1055 2017-05-16 890,152,981 -162,000 34.1245 2,608,546,511 2017-04-30
1056 2017-05-15 890,314,981 -360,000 34.1307 2,608,546,511 2017-04-30
1057 2017-05-12 890,674,981 -1,634,000 34.1445 2,608,546,511 2017-04-30
1058 2017-05-11 892,308,981 -990,000 34.2071 2,608,546,511 2017-04-30
1059 2017-05-10 893,298,981 -590,000 34.2451 2,608,546,511 2017-04-30
1060 2017-05-09 893,888,981 -330,000 34.2677 2,608,546,511 2017-04-30
1061 2017-05-08 894,218,981 244,000 34.2804 2,608,546,511 2017-04-30
1062 2017-05-05 893,974,981 358,000 34.2710 2,608,546,511 2017-04-30
1063 2017-05-04 893,616,981 -536,000 34.2573 2,608,546,511 2017-04-30
1064 2017-05-02 894,152,981 -122,000 34.2778 2,608,546,511 2017-04-30
1065 2017-04-28 894,274,981 -60,000 34.2825 2,608,546,511 2017-03-31
1066 2017-04-27 894,334,981 36,000 34.2848 2,608,546,511 2017-03-31
1067 2017-04-26 894,298,981 1,008 34.2834 2,608,546,511 2017-03-31
1068 2017-04-25 894,297,973 -470,000 34.2834 2,608,546,511 2017-03-31
1069 2017-04-24 894,767,973 -530,000 34.3014 2,608,546,511 2017-03-31
1070 2017-04-21 895,297,973 108,000 34.3217 2,608,546,511 2017-03-31
1071 2017-04-20 895,189,973 128,000 34.3176 2,608,546,511 2017-03-31
1072 2017-04-19 895,061,973 194,000 34.3127 2,608,546,511 2017-03-31
1073 2017-04-18 894,867,973 432,000 34.3052 2,608,546,511 2017-03-31
1074 2017-04-13 894,435,973 174,000 34.2887 2,608,546,511 2017-03-31
1075 2017-04-12 894,261,973 -50,000 34.2820 2,608,546,511 2017-03-31
1076 2017-04-11 894,311,973 -214,000 34.2839 2,608,546,511 2017-03-31
1077 2017-04-10 894,525,973 -480,000 34.2921 2,608,546,511 2017-03-31
1078 2017-04-07 895,005,973 696,000 34.3105 2,608,546,511 2017-03-31
1079 2017-04-06 894,309,973 -464,000 34.2838 2,608,546,511 2017-03-31
1080 2017-04-05 894,773,973 -6,008,000 34.3016 2,608,546,511 2017-03-31
1081 2017-04-03 900,781,973 564,000 34.5319 2,608,546,511 2017-03-31
1082 2017-03-31 900,217,973 414,000 34.5103 2,608,546,511 2017-03-31
1083 2017-03-30 899,803,973 164,000 34.4945 2,608,546,511 2017-02-28
1084 2017-03-29 899,639,973 60,000 34.4882 2,608,546,511 2017-02-28
1085 2017-03-28 899,579,973 210,000 34.4859 2,608,546,511 2017-02-28
1086 2017-03-27 899,369,973 116,000 34.4778 2,608,546,511 2017-02-28
1087 2017-03-24 899,253,973 -746,000 34.4734 2,608,546,511 2017-02-28
1088 2017-03-23 899,999,973 -526,000 34.5020 2,608,546,511 2017-02-28
1089 2017-03-22 900,525,973 4,000 34.5221 2,608,546,511 2017-02-28
1090 2017-03-21 900,521,973 902,000 34.5220 2,608,546,511 2017-02-28
1091 2017-03-20 899,619,973 1,968,000 34.4874 2,608,546,511 2017-02-28
1092 2017-03-17 897,651,973 1,196,000 34.4120 2,608,546,511 2017-02-28
1093 2017-03-16 896,455,973 754,000 34.3661 2,608,546,511 2017-02-28
1094 2017-03-15 895,701,973 72,000 34.3372 2,608,546,511 2017-02-28
1095 2017-03-14 895,629,973 -86,000 34.3344 2,608,546,511 2017-02-28
1096 2017-03-13 895,715,973 -50,000 34.3377 2,608,546,511 2017-02-28
1097 2017-03-10 895,765,973 34,000 34.3397 2,608,546,511 2017-02-28
1098 2017-03-09 895,731,973 112,000 34.3384 2,608,546,511 2017-02-28
1099 2017-03-08 895,619,973 -118,000 34.3341 2,608,546,511 2017-02-28
1100 2017-03-07 895,737,973 -88,000 34.3386 2,608,546,511 2017-02-28
1101 2017-03-06 895,825,973 128,000 34.3420 2,608,546,511 2017-02-28
1102 2017-03-03 895,697,973 -118,000 34.3371 2,608,546,511 2017-02-28
1103 2017-03-02 895,815,973 176,000 34.3416 2,608,546,511 2017-02-28
1104 2017-03-01 895,639,973 388,000 34.3348 2,608,546,511 2017-02-28
1105 2017-02-28 895,251,973 0 34.3200 2,608,546,511 2017-02-28
1106 2017-02-27 895,251,973 -78,000 34.3200 2,608,546,511 2017-01-31
1107 2017-02-24 895,329,973 -158,000 34.3229 2,608,546,511 2017-01-31
1108 2017-02-23 895,487,973 -32,000 34.3290 2,608,546,511 2017-01-31
1109 2017-02-22 895,519,973 -586,000 34.3302 2,608,546,511 2017-01-31
1110 2017-02-21 896,105,973 -1,654,000 34.3527 2,608,546,511 2017-01-31
1111 2017-02-20 897,759,973 -74,000 34.4161 2,608,546,511 2017-01-31
1112 2017-02-17 897,833,973 -130,000 34.4189 2,608,546,511 2017-01-31
1113 2017-02-16 897,963,973 -154,000 34.4239 2,608,546,511 2017-01-31
1114 2017-02-15 898,117,973 -122,000 34.4298 2,608,546,511 2017-01-31
1115 2017-02-14 898,239,973 -100,000 34.4345 2,608,546,511 2017-01-31
1116 2017-02-13 898,339,973 -1,254,000 34.4383 2,608,546,511 2017-01-31
1117 2017-02-10 899,593,973 -148,000 34.4864 2,608,546,511 2017-01-31
1118 2017-02-09 899,741,973 576,000 34.4921 2,608,546,511 2017-01-31
1119 2017-02-08 899,165,973 174,000 34.4700 2,608,546,511 2017-01-31
1120 2017-02-07 898,991,973 -196,000 34.4633 2,608,546,511 2017-01-31
1121 2017-02-06 899,187,973 18,000 34.4708 2,608,546,511 2017-01-31
1122 2017-02-03 899,169,973 0 34.4702 2,608,546,511 2017-01-31
1123 2017-02-02 899,169,973 100,000 34.4702 2,608,546,511 2017-01-31
1124 2017-02-01 899,069,973 88,000 34.4663 2,608,546,511 2017-01-31
1125 2017-01-27 898,981,973 0 34.4629 2,608,546,511 2016-12-31
1126 2017-01-26 898,981,973 -50,000 34.4629 2,608,546,511 2016-12-31
1127 2017-01-25 899,031,973 192,000 34.4649 2,608,546,511 2016-12-31
1128 2017-01-24 898,839,973 752,000 34.4575 2,608,546,511 2016-12-31
1129 2017-01-23 898,087,973 372,000 34.4287 2,608,546,511 2016-12-31
1130 2017-01-20 897,715,973 -54,000 34.4144 2,608,546,511 2016-12-31
1131 2017-01-19 897,769,973 -42,000 34.4165 2,608,546,511 2016-12-31
1132 2017-01-18 897,811,973 136,000 34.4181 2,608,546,511 2016-12-31
1133 2017-01-17 897,675,973 -302,655 34.4129 2,608,546,511 2016-12-31
1134 2017-01-16 897,978,628 652,000 34.4245 2,608,546,511 2016-12-31
1135 2017-01-13 897,326,628 1,236,000 34.3995 2,608,546,511 2016-12-31
1136 2017-01-12 896,090,628 -64,000 34.3521 2,608,546,511 2016-12-31
1137 2017-01-11 896,154,628 -108,000 34.3546 2,608,546,511 2016-12-31
1138 2017-01-10 896,262,628 8,000 34.3587 2,608,546,511 2016-12-31
1139 2017-01-09 896,254,628 68,000 34.3584 2,608,546,511 2016-12-31
1140 2017-01-06 896,186,628 -40,000 34.3558 2,608,546,511 2016-12-31
1141 2017-01-05 896,226,628 4,000 34.3573 2,608,546,511 2016-12-31
1142 2017-01-04 896,222,628 8,000 34.3572 2,608,546,511 2016-12-31
1143 2017-01-03 896,214,628 48,000 34.3569 2,608,546,511 2016-12-31
1144 2016-12-30 896,166,628 102,000 34.3550 2,608,546,511 2016-11-30
1145 2016-12-29 896,064,628 48,000 34.3511 2,608,546,511 2016-11-30
1146 2016-12-28 896,016,628 2,000 34.3493 2,608,546,511 2016-11-30
1147 2016-12-23 896,014,628 74,000 34.3492 2,608,546,511 2016-11-30
1148 2016-12-22 895,940,628 -162,000 34.3464 2,608,546,511 2016-11-30
1149 2016-12-21 896,102,628 -190,000 34.3526 2,608,546,511 2016-11-30
1150 2016-12-20 896,292,628 146,000 34.3598 2,608,546,511 2016-11-30
1151 2016-12-19 896,146,628 1,206,000 34.3543 2,608,546,511 2016-11-30
1152 2016-12-16 894,940,628 1,644,000 34.3080 2,608,546,511 2016-11-30
1153 2016-12-15 893,296,628 550,000 34.2450 2,608,546,511 2016-11-30
1154 2016-12-14 892,746,628 612,800 34.2239 2,608,546,511 2016-11-30
1155 2016-12-13 892,133,828 10,000 34.2004 2,608,546,511 2016-11-30
1156 2016-12-12 892,123,828 1,542,080 34.2000 2,608,546,511 2016-11-30
1157 2016-12-09 890,581,748 340,000 34.1409 2,608,546,511 2016-11-30
1158 2016-12-08 890,241,748 574,000 34.1279 2,608,546,511 2016-11-30
1159 2016-12-07 889,667,748 74,000 34.1059 2,608,546,511 2016-11-30
1160 2016-12-06 889,593,748 -60,000 34.1030 2,608,546,511 2016-11-30
1161 2016-12-05 889,653,748 10,000 34.1053 2,608,546,511 2016-11-30
1162 2016-12-02 889,643,748 -10,000 34.1050 2,608,546,511 2016-11-30
1163 2016-12-01 889,653,748 -660,000 34.1053 2,608,546,511 2016-11-30
1164 2016-11-30 890,313,748 20,000 34.1306 2,608,546,511 2016-11-30
1165 2016-11-29 890,293,748 -2,792,000 34.1299 2,608,546,511 2016-10-31
1166 2016-11-28 893,085,748 -1,238,000 34.2369 2,608,546,511 2016-10-31
1167 2016-11-25 894,323,748 -54,000 34.2844 2,608,546,511 2016-10-31
1168 2016-11-24 894,377,748 -62,000 34.2864 2,608,546,511 2016-10-31
1169 2016-11-23 894,439,748 -80,000 34.2888 2,608,546,511 2016-10-31
1170 2016-11-22 894,519,748 -126,000 34.2919 2,608,546,511 2016-10-31
1171 2016-11-21 894,645,748 -164,000 34.2967 2,608,546,511 2016-10-31
1172 2016-11-18 894,809,748 198,000 34.3030 2,608,546,511 2016-10-31
1173 2016-11-17 894,611,748 -50,000 34.2954 2,608,546,511 2016-10-31
1174 2016-11-16 894,661,748 -80,000 34.2973 2,608,546,511 2016-10-31
1175 2016-11-15 894,741,748 -86,000 34.3004 2,608,546,511 2016-10-31
1176 2016-11-14 894,827,748 70,000 34.3037 2,608,546,511 2016-10-31
1177 2016-11-11 894,757,748 104,000 34.3010 2,608,546,511 2016-10-31
1178 2016-11-10 894,653,748 50,000 34.2970 2,608,546,511 2016-10-31
1179 2016-11-09 894,603,748 4,000 34.2951 2,608,546,511 2016-10-31
1180 2016-11-08 894,599,748 0 34.2950 2,608,546,511 2016-10-31
1181 2016-11-07 894,599,748 28,000 34.2950 2,608,546,511 2016-10-31
1182 2016-11-04 894,571,748 -8,080,000 34.2939 2,608,546,511 2016-10-31
1183 2016-11-03 902,651,748 0 34.6036 2,608,546,511 2016-10-31
1184 2016-11-02 902,651,748 0 34.6036 2,608,546,511 2016-10-31
1185 2016-11-01 902,651,748 126,000 34.6036 2,608,546,511 2016-10-31
1186 2016-10-31 902,525,748 0 34.5988 2,608,546,511 2016-10-31
1187 2016-10-28 902,525,748 300,000 34.5988 2,608,546,511 2016-09-30
1188 2016-10-27 902,225,748 -12,000 34.5873 2,608,546,511 2016-09-30
1189 2016-10-26 902,237,748 20,000 34.5878 2,608,546,511 2016-09-30
1190 2016-10-25 902,217,748 162,000 34.5870 2,608,546,511 2016-09-30
1191 2016-10-24 902,055,748 -236,000 34.5808 2,608,546,511 2016-09-30
1192 2016-10-21 902,291,748 0 34.5898 2,608,546,511 2016-09-30
1193 2016-10-20 902,291,748 0 34.5898 2,608,546,511 2016-09-30
1194 2016-10-19 902,291,748 0 34.5898 2,608,546,511 2016-09-30
1195 2016-10-18 902,291,748 18,000 34.5898 2,608,546,511 2016-09-30
1196 2016-10-17 902,273,748 14,000 34.5891 2,608,546,511 2016-09-30
1197 2016-10-14 902,259,748 100,000 34.5886 2,608,546,511 2016-09-30
1198 2016-10-13 902,159,748 -36,000 34.5848 2,608,546,511 2016-09-30
1199 2016-10-12 902,195,748 13,500 34.5861 2,608,546,511 2016-09-30
1200 2016-10-11 902,182,248 -200,000 34.5856 2,608,546,511 2016-09-30
1201 2016-10-07 902,382,248 22,000 34.5933 2,608,546,511 2016-09-30
1202 2016-10-06 902,360,248 108,000 34.5925 2,608,546,511 2016-09-30
1203 2016-10-05 902,252,248 -4,000 34.5883 2,608,546,511 2016-09-30
1204 2016-10-04 902,256,248 0 34.5885 2,608,546,511 2016-09-30
1205 2016-10-03 902,256,248 0 34.5885 2,608,546,511 2016-09-30
1206 2016-09-30 902,256,248 50,000 34.5885 2,608,546,511 2016-09-30
1207 2016-09-29 902,206,248 2,000 34.5866 2,608,546,511 2016-08-31
1208 2016-09-28 902,204,248 0 34.5865 2,608,546,511 2016-08-31
1209 2016-09-27 902,204,248 0 34.5865 2,608,546,511 2016-08-31
1210 2016-09-26 902,204,248 -46,000 34.5865 2,608,546,511 2016-08-31
1211 2016-09-23 902,250,248 -98,000 34.5882 2,608,546,511 2016-08-31
1212 2016-09-22 902,348,248 120,000 34.5920 2,608,546,511 2016-08-31
1213 2016-09-21 902,228,248 -68,000 34.5874 2,608,546,511 2016-08-31
1214 2016-09-20 902,296,248 -32,000 34.5900 2,608,546,511 2016-08-31
1215 2016-09-19 902,328,248 -108,000 34.5912 2,608,546,511 2016-08-31
1216 2016-09-15 902,436,248 -36,000 34.5954 2,608,546,511 2016-08-31
1217 2016-09-14 902,472,248 -6,000 34.5967 2,608,546,511 2016-08-31
1218 2016-09-13 902,478,248 384,000 34.5970 2,608,546,511 2016-08-31
1219 2016-09-12 902,094,248 198,000 34.5823 2,608,546,511 2016-08-31
1220 2016-09-09 901,896,248 62,000 34.5747 2,608,546,511 2016-08-31
1221 2016-09-08 901,834,248 202,000 34.5723 2,608,546,511 2016-08-31
1222 2016-09-07 901,632,248 0 34.5645 2,608,546,511 2016-08-31
1223 2016-09-06 901,632,248 76,000 34.5645 2,608,546,511 2016-08-31
1224 2016-09-05 901,556,248 48,000 34.5616 2,608,546,511 2016-08-31
1225 2016-09-02 901,508,248 62,000 34.5598 2,608,546,511 2016-08-31
1226 2016-09-01 901,446,248 -202,000 34.5574 2,608,546,511 2016-08-31
1227 2016-08-31 901,648,248 -54,000 34.5652 2,608,546,511 2016-08-31
1228 2016-08-30 901,702,248 176,000 34.5672 2,608,546,511 2016-07-31
1229 2016-08-29 901,526,248 310,000 34.5605 2,608,546,511 2016-07-31
1230 2016-08-26 901,216,248 114,000 34.5486 2,608,546,511 2016-07-31
1231 2016-08-25 901,102,248 2,000 34.5442 2,608,546,511 2016-07-31
1232 2016-08-24 901,100,248 252,000 34.5442 2,608,546,511 2016-07-31
1233 2016-08-23 900,848,248 -62,000 34.5345 2,608,546,511 2016-07-31
1234 2016-08-22 900,910,248 1,132,000 34.5369 2,608,546,511 2016-07-31
1235 2016-08-19 899,778,248 552,000 34.4935 2,608,546,511 2016-07-31
1236 2016-08-18 899,226,248 20,000 34.4723 2,608,546,511 2016-07-31
1237 2016-08-17 899,206,248 -136,000 34.4715 2,608,546,511 2016-07-31
1238 2016-08-16 899,342,248 66,000 34.4768 2,608,546,511 2016-07-31
1239 2016-08-15 899,276,248 -50,000 34.4742 2,608,546,511 2016-07-31
1240 2016-08-12 899,326,248 150,000 34.4761 2,608,546,511 2016-07-31
1241 2016-08-11 899,176,248 -22,000 34.4704 2,608,546,511 2016-07-31
1242 2016-08-10 899,198,248 -126,000 34.4712 2,608,546,511 2016-07-31
1243 2016-08-09 899,324,248 -44,000 34.4761 2,608,546,511 2016-07-31
1244 2016-08-08 899,368,248 -8,000 34.4778 2,608,546,511 2016-07-31
1245 2016-08-05 899,376,248 60,000 34.4781 2,608,546,511 2016-07-31
1246 2016-08-04 899,316,248 152,000 34.4758 2,608,546,511 2016-07-31
1247 2016-08-03 899,164,248 -4,000 34.4699 2,608,546,511 2016-07-31
1248 2016-08-02 899,168,248 0 34.4701 2,608,546,511 2016-07-31
1249 2016-08-01 899,168,248 -10,000 34.4701 2,608,546,511 2016-07-31
1250 2016-07-29 899,178,248 210,000 34.4705 2,608,546,511 2016-06-30
1251 2016-07-28 898,968,248 6,000 34.4624 2,608,546,511 2016-06-30
1252 2016-07-27 898,962,248 0 34.4622 2,608,546,511 2016-06-30
1253 2016-07-26 898,962,248 -30,000 34.4622 2,608,546,511 2016-06-30
1254 2016-07-25 898,992,248 170,000 34.4633 2,608,546,511 2016-06-30
1255 2016-07-22 898,822,248 0 34.4568 2,608,546,511 2016-06-30
1256 2016-07-21 898,822,248 -142,000 34.4568 2,608,546,511 2016-06-30
1257 2016-07-20 898,964,248 20,000 34.4623 2,608,546,511 2016-06-30
1258 2016-07-19 898,944,248 112,000 34.4615 2,608,546,511 2016-06-30
1259 2016-07-18 898,832,248 40,000 34.4572 2,608,546,511 2016-06-30
1260 2016-07-15 898,792,248 282,000 34.4557 2,608,546,511 2016-06-30
1261 2016-07-14 898,510,248 122,000 34.4449 2,608,546,511 2016-06-30
1262 2016-07-13 898,388,248 0 34.4402 2,608,546,511 2016-06-30
1263 2016-07-12 898,388,248 32,000 34.4402 2,608,546,511 2016-06-30
1264 2016-07-11 898,356,248 -8,000 34.4390 2,608,546,511 2016-06-30
1265 2016-07-08 898,364,248 24,000 34.4393 2,608,546,511 2016-06-30
1266 2016-07-07 898,340,248 172,000 34.4383 2,608,546,511 2016-06-30
1267 2016-07-06 898,168,248 -2,000 34.4318 2,608,546,511 2016-06-30
1268 2016-07-05 898,170,248 24,000 34.4318 2,608,546,511 2016-06-30
1269 2016-07-04 898,146,248 -120,000 34.4309 2,608,546,511 2016-06-30
1270 2016-06-30 898,266,248 38,000 34.4355 2,608,546,511 2016-06-30
1271 2016-06-29 898,228,248 200,000 34.4341 2,608,546,511 2016-05-31
1272 2016-06-28 898,028,248 -32,000 34.4264 2,608,546,511 2016-05-31
1273 2016-06-27 898,060,248 0 34.4276 2,608,546,511 2016-05-31
1274 2016-06-24 898,060,248 150,000 34.4276 2,608,546,511 2016-05-31
1275 2016-06-23 897,910,248 2,000 34.4219 2,608,546,511 2016-05-31
1276 2016-06-22 897,908,248 -8,000 34.4218 2,608,546,511 2016-05-31
1277 2016-06-21 897,916,248 0 34.4221 2,608,546,511 2016-05-31
1278 2016-06-20 897,916,248 -178,000 34.4221 2,608,546,511 2016-05-31
1279 2016-06-17 898,094,248 32,000 34.4289 2,608,546,511 2016-05-31
1280 2016-06-16 898,062,248 6,000 34.4277 2,608,546,511 2016-05-31
1281 2016-06-15 898,056,248 942,000 34.4275 2,608,546,511 2016-05-31
1282 2016-06-14 897,114,248 -50,000 34.3913 2,608,546,511 2016-05-31
1283 2016-06-13 897,164,248 130,000 34.3933 2,608,546,511 2016-05-31
1284 2016-06-10 897,034,248 65,424 34.3883 2,608,546,511 2016-05-31
1285 2016-06-08 896,968,824 110,000 34.3858 2,608,546,511 2016-05-31
1286 2016-06-07 896,858,824 -472,000 34.3816 2,608,546,511 2016-05-31
1287 2016-06-06 897,330,824 -60,000 34.3996 2,608,546,511 2016-05-31
1288 2016-06-03 897,390,824 -14,000 34.4019 2,608,546,511 2016-05-31
1289 2016-06-02 897,404,824 -10,000 34.4025 2,608,546,511 2016-05-31
1290 2016-06-01 897,414,824 1,936,000 34.4029 2,608,546,511 2016-05-31
1291 2016-05-31 895,478,824 -180,000 34.3287 2,608,546,511 2016-05-31
1292 2016-05-30 895,658,824 -62,000 34.3356 2,608,546,511 2016-04-30
1293 2016-05-27 895,720,824 -50,000 34.3379 2,608,546,511 2016-04-30
1294 2016-05-26 895,770,824 30,000 34.3398 2,608,546,511 2016-04-30
1295 2016-05-25 895,740,824 0 34.3387 2,608,546,511 2016-04-30
1296 2016-05-24 895,740,824 -56,000 34.3387 2,608,546,511 2016-04-30
1297 2016-05-23 895,796,824 492,000 34.3408 2,608,546,511 2016-04-30
1298 2016-05-20 895,304,824 -20,000 34.3220 2,608,546,511 2016-04-30
1299 2016-05-19 895,324,824 0 34.3227 2,608,546,511 2016-04-30
1300 2016-05-18 895,324,824 196,000 34.3227 2,608,546,511 2016-04-30
1301 2016-05-17 895,128,824 -98,000 34.3152 2,608,546,511 2016-04-30
1302 2016-05-16 895,226,824 -112,000 34.3190 2,608,546,511 2016-04-30
1303 2016-05-13 895,338,824 38,000 34.3233 2,608,546,511 2016-04-30
1304 2016-05-12 895,300,824 4,000 34.3218 2,608,546,511 2016-04-30
1305 2016-05-11 895,296,824 -90,000 34.3217 2,608,546,511 2016-04-30
1306 2016-05-10 895,386,824 28,000 34.3251 2,608,546,511 2016-04-30
1307 2016-05-09 895,358,824 4,000 34.3241 2,608,546,511 2016-04-30
1308 2016-05-06 895,354,824 176,000 34.3239 2,608,546,511 2016-04-30
1309 2016-05-05 895,178,824 98,000 34.3172 2,608,546,511 2016-04-30
1310 2016-05-04 895,080,824 -112,000 34.3134 2,608,546,511 2016-04-30
1311 2016-05-03 895,192,824 -168,000 34.3177 2,608,546,511 2016-04-30
1312 2016-04-29 895,360,824 140,000 34.3241 2,608,546,511 2016-03-31
1313 2016-04-28 895,220,824 96,000 34.3188 2,608,546,511 2016-03-31
1314 2016-04-27 895,124,824 486,000 34.3151 2,608,546,511 2016-03-31
1315 2016-04-26 894,638,824 -66,000 34.2964 2,608,546,511 2016-03-31
1316 2016-04-25 894,704,824 1,326,000 34.2990 2,608,546,511 2016-03-31
1317 2016-04-22 893,378,824 520,000 34.2481 2,608,546,511 2016-03-31
1318 2016-04-21 892,858,824 40,000 34.2282 2,608,546,511 2016-03-31
1319 2016-04-20 892,818,824 326,000 34.2267 2,608,546,511 2016-03-31
1320 2016-04-19 892,492,824 -2,430,000 34.2142 2,608,546,511 2016-03-31
1321 2016-04-18 894,922,824 0 34.3073 2,608,546,511 2016-03-31
1322 2016-04-15 894,922,824 30,000 34.3073 2,608,546,511 2016-03-31
1323 2016-04-14 894,892,824 -24,000 34.3062 2,608,546,511 2016-03-31
1324 2016-04-13 894,916,824 0 34.3071 2,608,546,511 2016-03-31
1325 2016-04-12 894,916,824 0 34.3071 2,608,546,511 2016-03-31
1326 2016-04-11 894,916,824 0 34.3071 2,608,546,511 2016-03-31
1327 2016-04-08 894,916,824 320,000 34.3071 2,608,546,511 2016-03-31
1328 2016-04-07 894,596,824 1,778,000 34.2948 2,608,546,511 2016-03-31
1329 2016-04-06 892,818,824 -76,000 34.2267 2,608,546,511 2016-03-31
1330 2016-04-05 892,894,824 -2,000 34.2296 2,608,546,511 2016-03-31
1331 2016-04-01 892,896,824 0 34.2297 2,608,546,511 2016-03-31
1332 2016-03-31 892,896,824 32,000 34.2297 2,608,546,511 2016-03-31
1333 2016-03-30 892,864,824 70,000 34.2284 2,608,546,511 2016-02-29
1334 2016-03-29 892,794,824 0 34.2258 2,608,546,511 2016-02-29
1335 2016-03-24 892,794,824 0 34.2258 2,608,546,511 2016-02-29
1336 2016-03-23 892,794,824 68,000 34.2258 2,608,546,511 2016-02-29
1337 2016-03-22 892,726,824 342,000 34.2232 2,608,546,511 2016-02-29
1338 2016-03-21 892,384,824 80,000 34.2100 2,608,546,511 2016-02-29
1339 2016-03-18 892,304,824 0 34.2070 2,608,546,511 2016-02-29
1340 2016-03-17 892,304,824 2,000 34.2070 2,608,546,511 2016-02-29
1341 2016-03-16 892,302,824 72,000 34.2069 2,608,546,511 2016-02-29
1342 2016-03-15 892,230,824 96,000 34.2041 2,608,546,511 2016-02-29
1343 2016-03-14 892,134,824 0 34.2005 2,608,546,511 2016-02-29
1344 2016-03-11 892,134,824 0 34.2005 2,608,546,511 2016-02-29
1345 2016-03-10 892,134,824 32,000 34.2005 2,608,546,511 2016-02-29
1346 2016-03-09 892,102,824 0 34.1992 2,608,546,511 2016-02-29
1347 2016-03-08 892,102,824 -12,000 34.1992 2,608,546,511 2016-02-29
1348 2016-03-07 892,114,824 50,000 34.1997 2,608,546,511 2016-02-29
1349 2016-03-04 892,064,824 198,000 34.1978 2,608,546,511 2016-02-29
1350 2016-03-03 891,866,824 -28,000 34.1902 2,608,546,511 2016-02-29
1351 2016-03-02 891,894,824 0 34.1913 2,608,546,511 2016-02-29
1352 2016-03-01 891,894,824 0 34.1913 2,608,546,511 2016-02-29
1353 2016-02-29 891,894,824 0 34.1913 2,608,546,511 2016-02-29
1354 2016-02-26 891,894,824 0 34.1913 2,608,546,511 2016-01-31
1355 2016-02-25 891,894,824 0 34.1913 2,608,546,511 2016-01-31
1356 2016-02-24 891,894,824 0 34.1913 2,608,546,511 2016-01-31
1357 2016-02-23 891,894,824 0 34.1913 2,608,546,511 2016-01-31
1358 2016-02-22 891,894,824 0 34.1913 2,608,546,511 2016-01-31
1359 2016-02-19 891,894,824 -16,000 34.1913 2,608,546,511 2016-01-31
1360 2016-02-18 891,910,824 40,000 34.1919 2,608,546,511 2016-01-31
1361 2016-02-17 891,870,824 -86,000 34.1903 2,608,546,511 2016-01-31
1362 2016-02-16 891,956,824 -84,000 34.1936 2,608,546,511 2016-01-31
1363 2016-02-15 892,040,824 0 34.1969 2,608,546,511 2016-01-31
1364 2016-02-12 892,040,824 6,000 34.1969 2,608,546,511 2016-01-31
1365 2016-02-11 892,034,824 -100,000 34.1966 2,608,546,511 2016-01-31
1366 2016-02-05 892,134,824 40,000 34.2005 2,608,546,511 2016-01-31
1367 2016-02-04 892,094,824 -588,000 34.1989 2,608,546,511 2016-01-31
1368 2016-02-03 892,682,824 14,000 34.2215 2,608,546,511 2016-01-31
1369 2016-02-02 892,668,824 14,000 34.2209 2,608,546,511 2016-01-31
1370 2016-02-01 892,654,824 -3,322,000 34.2204 2,608,546,511 2016-01-31
1371 2016-01-29 895,976,824 174,000 34.3477 2,608,546,511 2015-12-31
1372 2016-01-28 895,802,824 -78,000 34.3411 2,608,546,511 2015-12-31
1373 2016-01-27 895,880,824 0 34.3441 2,608,546,511 2015-12-31
1374 2016-01-26 895,880,824 48,000 34.3441 2,608,546,511 2015-12-31
1375 2016-01-25 895,832,824 -10,000 34.3422 2,608,546,511 2015-12-31
1376 2016-01-22 895,842,824 178,000 34.3426 2,608,546,511 2015-12-31
1377 2016-01-21 895,664,824 310,000 34.3358 2,608,546,511 2015-12-31
1378 2016-01-20 895,354,824 8,000 34.3239 2,608,546,511 2015-12-31
1379 2016-01-19 895,346,824 0 34.3236 2,608,546,511 2015-12-31
1380 2016-01-18 895,346,824 2,000 34.3236 2,608,546,511 2015-12-31
1381 2016-01-15 895,344,824 -6,000 34.3235 2,608,546,511 2015-12-31
1382 2016-01-14 895,350,824 -30,000 34.3237 2,608,546,511 2015-12-31
1383 2016-01-13 895,380,824 52,000 34.3249 2,608,546,511 2015-12-31
1384 2016-01-12 895,328,824 1,096,000 34.3229 2,608,546,511 2015-12-31
1385 2016-01-11 894,232,824 -830,000 34.2809 2,608,546,511 2015-12-31
1386 2016-01-08 895,062,824 342,000 34.3127 2,608,546,511 2015-12-31
1387 2016-01-07 894,720,824 0 34.2996 2,608,546,511 2015-12-31
1388 2016-01-06 894,720,824 766,000 34.2996 2,608,546,511 2015-12-31
1389 2016-01-05 893,954,824 14,000 34.2702 2,608,546,511 2015-12-31
1390 2016-01-04 893,940,824 -76,000 34.2697 2,608,546,511 2015-12-31
1391 2015-12-31 894,016,824 0 34.2726 2,608,546,511 2015-12-31
1392 2015-12-30 894,016,824 290,000 34.2726 2,608,546,511 2015-11-30
1393 2015-12-29 893,726,824 308,000 34.2615 2,608,546,511 2015-11-30
1394 2015-12-28 893,418,824 0 34.2497 2,608,546,511 2015-11-30
1395 2015-12-24 893,418,824 0 34.2497 2,608,546,511 2015-11-30
1396 2015-12-23 893,418,824 120,000 34.2497 2,608,546,511 2015-11-30
1397 2015-12-22 893,298,824 0 34.2451 2,608,546,511 2015-11-30
1398 2015-12-21 893,298,824 0 34.2451 2,608,546,511 2015-11-30
1399 2015-12-18 893,298,824 0 34.2451 2,608,546,511 2015-11-30
1400 2015-12-17 893,298,824 78,000 34.2451 2,608,546,511 2015-11-30
1401 2015-12-16 893,220,824 468,000 34.2421 2,608,546,511 2015-11-30
1402 2015-12-15 892,752,824 -78,000 34.2241 2,608,546,511 2015-11-30
1403 2015-12-14 892,830,824 -16,000 34.2271 2,608,546,511 2015-11-30
1404 2015-12-11 892,846,824 4,000 34.2278 2,608,546,511 2015-11-30
1405 2015-12-10 892,842,824 -539,500 34.2276 2,608,546,511 2015-11-30
1406 2015-12-09 893,382,324 574,000 34.2483 2,608,546,511 2015-11-30
1407 2015-12-08 892,808,324 0 34.2263 2,608,546,511 2015-11-30
1408 2015-12-07 892,808,324 -100,000 34.2263 2,608,546,511 2015-11-30
1409 2015-12-04 892,908,324 444,000 34.2301 2,608,546,511 2015-11-30
1410 2015-12-03 892,464,324 14,000 34.2131 2,608,546,511 2015-11-30
1411 2015-12-02 892,450,324 -94,000 34.2126 2,608,546,511 2015-11-30
1412 2015-12-01 892,544,324 -322,000 34.2162 2,608,546,511 2015-11-30
1413 2015-11-30 892,866,324 -128,000 34.2285 2,608,546,511 2015-11-30
1414 2015-11-27 892,994,324 -230,000 34.2334 2,608,546,511 2015-10-31
1415 2015-11-26 893,224,324 0 34.2422 2,608,546,511 2015-10-31
1416 2015-11-25 893,224,324 14,500 34.2422 2,608,546,511 2015-10-31
1417 2015-11-24 893,209,824 0 34.2417 2,608,546,511 2015-10-31
1418 2015-11-23 893,209,824 -50,000 34.2417 2,608,546,511 2015-10-31
1419 2015-11-20 893,259,824 28,000 34.2436 2,608,546,511 2015-10-31
1420 2015-11-19 893,231,824 -40,000 34.2425 2,608,546,511 2015-10-31
1421 2015-11-18 893,271,824 34,000 34.2440 2,608,546,511 2015-10-31
1422 2015-11-17 893,237,824 0 34.2427 2,608,546,511 2015-10-31
1423 2015-11-16 893,237,824 22,000 34.2427 2,608,546,511 2015-10-31
1424 2015-11-13 893,215,824 0 34.2419 2,608,546,511 2015-10-31
1425 2015-11-12 893,215,824 240,000 34.2419 2,608,546,511 2015-10-31
1426 2015-11-11 892,975,824 328,000 34.2327 2,608,546,511 2015-10-31
1427 2015-11-10 892,647,824 22,000 34.2201 2,608,546,511 2015-10-31
1428 2015-11-09 892,625,824 0 34.2193 2,608,546,511 2015-10-31
1429 2015-11-06 892,625,824 50,000 34.2193 2,608,546,511 2015-10-31
1430 2015-11-05 892,575,824 -50,000 34.2174 2,608,546,511 2015-10-31
1431 2015-11-04 892,625,824 142,000 34.2193 2,608,546,511 2015-10-31
1432 2015-11-03 892,483,824 0 34.2138 2,608,546,511 2015-10-31
1433 2015-11-02 892,483,824 0 34.2138 2,608,546,511 2015-10-31
1434 2015-10-30 892,483,824 -2,000 34.2138 2,608,546,511 2015-09-30
1435 2015-10-29 892,485,824 -50,000 34.2139 2,608,546,511 2015-09-30
1436 2015-10-28 892,535,824 0 34.2158 2,608,546,511 2015-09-30
1437 2015-10-27 892,535,824 -32,000 34.2158 2,608,546,511 2015-09-30
1438 2015-10-26 892,567,824 0 34.2171 2,608,546,511 2015-09-30
1439 2015-10-23 892,567,824 0 34.2171 2,608,546,511 2015-09-30
1440 2015-10-22 892,567,824 0 34.2171 2,608,546,511 2015-09-30
1441 2015-10-20 892,567,824 10,000 34.2171 2,608,546,511 2015-09-30
1442 2015-10-19 892,557,824 30,000 34.2167 2,608,546,511 2015-09-30
1443 2015-10-16 892,527,824 -886,000 34.2155 2,608,546,511 2015-09-30
1444 2015-10-15 893,413,824 0 34.2495 2,608,546,511 2015-09-30
1445 2015-10-14 893,413,824 1,166,000 34.2495 2,608,546,511 2015-09-30
1446 2015-10-13 892,247,824 -626,000 34.2048 2,608,546,511 2015-09-30
1447 2015-10-12 892,873,824 190,000 34.2288 2,608,546,511 2015-09-30
1448 2015-10-09 892,683,824 0 34.2215 2,608,546,511 2015-09-30
1449 2015-10-08 892,683,824 -16,000 34.2215 2,608,546,511 2015-09-30
1450 2015-10-07 892,699,824 12,000 34.2221 2,608,546,511 2015-09-30
1451 2015-10-06 892,687,824 310,000 34.2217 2,608,546,511 2015-09-30
1452 2015-10-05 892,377,824 -460,000 34.2098 2,608,546,511 2015-09-30
1453 2015-10-02 892,837,824 64,000 34.2274 2,608,546,511 2015-09-30
1454 2015-09-30 892,773,824 4,000 34.2250 2,608,546,511 2015-09-30
1455 2015-09-29 892,769,824 14,000 34.2248 2,608,546,511 2015-08-31
1456 2015-09-25 892,755,824 14,000 34.2243 2,608,546,511 2015-08-31
1457 2015-09-24 892,741,824 0 34.2237 2,608,546,511 2015-08-31
1458 2015-09-23 892,741,824 0 34.2237 2,608,546,511 2015-08-31
1459 2015-09-22 892,741,824 26,000 34.2237 2,608,546,511 2015-08-31
1460 2015-09-21 892,715,824 116,000 34.2227 2,608,546,511 2015-08-31
1461 2015-09-18 892,599,824 6,000 34.2183 2,608,546,511 2015-08-31
1462 2015-09-17 892,593,824 -10,000 34.2181 2,608,546,511 2015-08-31
1463 2015-09-16 892,603,824 26,000 34.2184 2,608,546,511 2015-08-31
1464 2015-09-15 892,577,824 2,000 34.2174 2,608,546,511 2015-08-31
1465 2015-09-14 892,575,824 -2,000 34.2174 2,608,546,511 2015-08-31
1466 2015-09-11 892,577,824 -28,000 34.2174 2,608,546,511 2015-08-31
1467 2015-09-10 892,605,824 -28,000 34.2185 2,608,546,511 2015-08-31
1468 2015-09-09 892,633,824 50,000 34.2196 2,608,546,511 2015-08-31
1469 2015-09-08 892,583,824 146,000 34.2177 2,608,546,511 2015-08-31
1470 2015-09-07 892,437,824 106,000 34.2121 2,608,546,511 2015-08-31
1471 2015-09-04 892,331,824 -56,000 34.2080 2,608,546,511 2015-08-31
1472 2015-09-02 892,387,824 -4,000 34.2102 2,608,546,511 2015-08-31
1473 2015-09-01 892,391,824 -214,000 34.2103 2,608,546,511 2015-08-31
1474 2015-08-31 892,605,824 -4,000 34.2185 2,608,546,511 2015-08-31
1475 2015-08-28 892,609,824 -86,000 34.2187 2,608,546,511 2015-07-31
1476 2015-08-27 892,695,824 -318,000 34.2220 2,608,546,511 2015-07-31
1477 2015-08-26 893,013,824 -2,192,000 34.2342 2,608,546,511 2015-07-31
1478 2015-08-25 895,205,824 8,000 34.3182 2,608,546,511 2015-07-31
1479 2015-08-24 895,197,824 28,000 34.3179 2,608,546,511 2015-07-31
1480 2015-08-21 895,169,824 -100,000 34.3168 2,608,546,511 2015-07-31
1481 2015-08-20 895,269,824 -100,000 34.3206 2,608,546,511 2015-07-31
1482 2015-08-19 895,369,824 -124,000 34.3245 2,608,546,511 2015-07-31
1483 2015-08-18 895,493,824 -88,000 34.3292 2,608,546,511 2015-07-31
1484 2015-08-17 895,581,824 -142,000 34.3326 2,608,546,511 2015-07-31
1485 2015-08-14 895,723,824 -212,000 34.3380 2,608,546,511 2015-07-31
1486 2015-08-13 895,935,824 10,000 34.3462 2,608,546,511 2015-07-31
1487 2015-08-12 895,925,824 0 34.3458 2,608,546,511 2015-07-31
1488 2015-08-11 895,925,824 106,000 34.3458 2,608,546,511 2015-07-31
1489 2015-08-10 895,819,824 208,000 34.3417 2,608,546,511 2015-07-31
1490 2015-08-07 895,611,824 0 34.3337 2,608,546,511 2015-07-31
1491 2015-08-06 895,611,824 98,000 34.3337 2,608,546,511 2015-07-31
1492 2015-08-05 895,513,824 146,000 34.3300 2,608,546,511 2015-07-31
1493 2015-08-04 895,367,824 0 34.3244 2,608,546,511 2015-07-31
1494 2015-08-03 895,367,824 -6,000 34.3244 2,608,546,511 2015-07-31
1495 2015-07-31 895,373,824 0 34.3246 2,608,546,511 2015-07-31
1496 2015-07-30 895,373,824 156,000 34.3246 2,608,546,511 2015-06-30
1497 2015-07-29 895,217,824 -12,000 34.3186 2,608,546,511 2015-06-30
1498 2015-07-28 895,229,824 -28,000 34.3191 2,608,546,511 2015-06-30
1499 2015-07-27 895,257,824 -172,000 34.3202 2,608,546,511 2015-06-30
1500 2015-07-24 895,429,824 0 34.3268 2,608,546,511 2015-06-30
1501 2015-07-23 895,429,824 20,000 34.3268 2,608,546,511 2015-06-30
1502 2015-07-22 895,409,824 0 34.3260 2,608,546,511 2015-06-30
1503 2015-07-21 895,409,824 72,050 34.3260 2,608,546,511 2015-06-30
1504 2015-07-20 895,337,774 0 34.3232 2,608,546,511 2015-06-30
1505 2015-07-17 895,337,774 110,000 34.3232 2,608,546,511 2015-06-30
1506 2015-07-16 895,227,774 868,000 34.3190 2,608,546,511 2015-06-30
1507 2015-07-15 894,359,774 32,000 34.2858 2,608,546,511 2015-06-30
1508 2015-07-14 894,327,774 -62,000 34.2845 2,608,546,511 2015-06-30
1509 2015-07-13 894,389,774 64,000 34.2869 2,608,546,511 2015-06-30
1510 2015-07-10 894,325,774 -2,438,000 34.2844 2,608,546,511 2015-06-30
1511 2015-07-09 896,763,774 -840,000 34.3779 2,608,546,511 2015-06-30
1512 2015-07-08 897,603,774 -1,580,000 34.4101 2,608,546,511 2015-06-30
1513 2015-07-07 899,183,774 -502,000 34.4707 2,608,546,511 2015-06-30
1514 2015-07-06 899,685,774 -210,000 34.4899 2,608,546,511 2015-06-30
1515 2015-07-03 899,895,774 -30,000 34.4980 2,608,546,511 2015-06-30
1516 2015-07-02 899,925,774 -236,000 34.4991 2,608,546,511 2015-06-30
1517 2015-06-30 900,161,774 74,000 34.5082 2,608,546,511 2015-06-30
1518 2015-06-29 900,087,774 113,345 34.5053 2,608,546,511 2015-05-31
1519 2015-06-26 899,974,429 104,000 34.5010 2,608,546,511 2015-05-31
1520 2015-06-25 899,870,429 0 34.4970 2,608,546,511 2015-05-31
1521 2015-06-24 899,870,429 -20,000 34.4970 2,608,546,511 2015-05-31
1522 2015-06-23 899,890,429 -94,000 34.4978 2,608,546,511 2015-05-31
1523 2015-06-22 899,984,429 42,000 34.5014 2,608,546,511 2015-05-31
1524 2015-06-19 899,942,429 0 34.4998 2,608,546,511 2015-05-31
1525 2015-06-18 899,942,429 344,000 34.4998 2,608,546,511 2015-05-31
1526 2015-06-17 899,598,429 -216,000 34.4866 2,608,546,511 2015-05-31
1527 2015-06-16 899,814,429 -80,000 34.4949 2,608,546,511 2015-05-31
1528 2015-06-15 899,894,429 160,000 34.4979 2,608,546,511 2015-05-31
1529 2015-06-12 899,734,429 -54,000 34.4918 2,608,546,511 2015-05-31
1530 2015-06-11 899,788,429 342,000 34.4939 2,608,546,511 2015-05-31
1531 2015-06-10 899,446,429 -82,000 34.4808 2,608,546,511 2015-05-31
1532 2015-06-09 899,528,429 38,000 34.4839 2,608,546,511 2015-05-31
1533 2015-06-08 899,490,429 -178,000 34.4824 2,608,546,511 2015-05-31
1534 2015-06-05 899,668,429 54,000 34.4893 2,608,546,511 2015-05-31
1535 2015-06-04 899,614,429 -278,000 34.4872 2,608,546,511 2015-05-31
1536 2015-06-03 899,892,429 -68,000 34.4978 2,608,546,511 2015-05-31
1537 2015-06-02 899,960,429 158,000 34.5005 2,608,546,511 2015-05-31
1538 2015-06-01 899,802,429 -1,080,000 34.4944 2,608,546,511 2015-05-31
1539 2015-05-29 900,882,429 462,000 34.5358 2,608,546,511 2015-04-30
1540 2015-05-28 900,420,429 -762,000 34.5181 2,608,546,511 2015-04-30
1541 2015-05-27 901,182,429 520,000 34.5473 2,608,546,511 2015-04-30
1542 2015-05-26 900,662,429 -1,070,000 34.5274 2,608,546,511 2015-04-30
1543 2015-05-22 901,732,429 1,620,000 34.5684 2,608,546,511 2015-04-30
1544 2015-05-21 900,112,429 1,064,000 34.5063 2,608,546,511 2015-04-30
1545 2015-05-20 899,048,429 8,000 34.4655 2,608,546,511 2015-04-30
1546 2015-05-19 899,040,429 -60,000 34.4652 2,608,546,511 2015-04-30
1547 2015-05-18 899,100,429 -118,000 34.4675 2,608,546,511 2015-04-30
1548 2015-05-15 899,218,429 -124,000 34.4720 2,608,546,511 2015-04-30
1549 2015-05-14 899,342,429 22,000 34.4768 2,608,546,511 2015-04-30
1550 2015-05-13 899,320,429 102,000 34.4759 2,608,546,511 2015-04-30
1551 2015-05-12 899,218,429 164,000 34.4720 2,608,546,511 2015-04-30
1552 2015-05-11 899,054,429 268,000 34.4657 2,608,546,511 2015-04-30
1553 2015-05-08 898,786,429 12,000 34.4554 2,608,546,511 2015-04-30
1554 2015-05-07 898,774,429 -88,000 34.4550 2,608,546,511 2015-04-30
1555 2015-05-06 898,862,429 292,000 34.4584 2,608,546,511 2015-04-30
1556 2015-05-05 898,570,429 -386,000 34.4472 2,608,546,511 2015-04-30
1557 2015-05-04 898,956,429 -382,000 34.4620 2,608,546,511 2015-04-30
1558 2015-04-30 899,338,429 1,354,000 34.4766 2,608,546,511 2015-04-30
1559 2015-04-29 897,984,429 896,000 34.4247 2,608,546,511 2015-03-31
1560 2015-04-28 897,088,429 498,000 34.3904 2,608,546,511 2015-03-31
1561 2015-04-27 896,590,429 510,000 34.3713 2,608,546,511 2015-03-31
1562 2015-04-24 896,080,429 -494,000 34.3517 2,608,546,511 2015-03-31
1563 2015-04-23 896,574,429 -827,134 34.3707 2,608,546,511 2015-03-31
1564 2015-04-22 897,401,563 86,800 34.4024 2,608,546,511 2015-03-31
1565 2015-04-21 897,314,763 -138,000 34.3990 2,608,546,511 2015-03-31
1566 2015-04-20 897,452,763 296,000 34.4043 2,608,546,511 2015-03-31
1567 2015-04-17 897,156,763 -324,000 34.3930 2,608,546,511 2015-03-31
1568 2015-04-16 897,480,763 -150,000 34.4054 2,608,546,511 2015-03-31
1569 2015-04-15 897,630,763 88,000 34.4111 2,608,546,511 2015-03-31
1570 2015-04-14 897,542,763 -44,000 34.4078 2,608,546,511 2015-03-31
1571 2015-04-13 897,586,763 805,000 34.4095 2,608,546,511 2015-03-31
1572 2015-04-10 896,781,763 1,252,000 34.3786 2,608,546,511 2015-03-31
1573 2015-04-09 895,529,763 468,000 34.3306 2,608,546,511 2015-03-31
1574 2015-04-08 895,061,763 -128,000 34.3127 2,608,546,511 2015-03-31
1575 2015-04-02 895,189,763 -38,000 34.3176 2,608,546,511 2015-03-31
1576 2015-04-01 895,227,763 164,000 34.3190 2,608,546,511 2015-03-31
1577 2015-03-31 895,063,763 24,000 34.3127 2,608,546,511 2015-03-31
1578 2015-03-30 895,039,763 134,000 34.3118 2,608,546,511 2015-02-28
1579 2015-03-27 894,905,763 144,000 34.3067 2,608,546,511 2015-02-28
1580 2015-03-26 894,761,763 -68,000 34.3012 2,608,546,511 2015-02-28
1581 2015-03-25 894,829,763 -334,000 34.3038 2,608,546,511 2015-02-28
1582 2015-03-24 895,163,763 -100,000 34.3166 2,608,546,511 2015-02-28
1583 2015-03-23 895,263,763 4,000 34.3204 2,608,546,511 2015-02-28
1584 2015-03-20 895,259,763 -4,000 34.3203 2,608,546,511 2015-02-28
1585 2015-03-19 895,263,763 28,000 34.3204 2,608,546,511 2015-02-28
1586 2015-03-18 895,235,763 214,000 34.3193 2,608,546,511 2015-02-28
1587 2015-03-17 895,021,763 0 34.3111 2,608,546,511 2015-02-28
1588 2015-03-16 895,021,763 0 34.3111 2,608,546,511 2015-02-28
1589 2015-03-13 895,021,763 -252,000 34.3111 2,608,546,511 2015-02-28
1590 2015-03-12 895,273,763 0 34.3208 2,608,546,511 2015-02-28
1591 2015-03-11 895,273,763 100,000 34.3208 2,608,546,511 2015-02-28
1592 2015-03-10 895,173,763 -64,000 34.3170 2,608,546,511 2015-02-28
1593 2015-03-09 895,237,763 148,000 34.3194 2,608,546,511 2015-02-28
1594 2015-03-06 895,089,763 -100,000 34.3137 2,608,546,511 2015-02-28
1595 2015-03-05 895,189,763 0 34.3176 2,608,546,511 2015-02-28
1596 2015-03-04 895,189,763 100,000 34.3176 2,608,546,511 2015-02-28
1597 2015-03-03 895,089,763 0 34.3137 2,608,546,511 2015-02-28
1598 2015-03-02 895,089,763 250,000 34.3137 2,608,546,511 2015-02-28
1599 2015-02-27 894,839,763 -400,000 34.3042 2,608,546,511 2015-01-31
1600 2015-02-26 895,239,763 0 34.3195 2,608,546,511 2015-01-31
1601 2015-02-25 895,239,763 -256,000 34.3195 2,608,546,511 2015-01-31
1602 2015-02-24 895,495,763 74,000 34.3293 2,608,546,511 2015-01-31
1603 2015-02-23 895,421,763 300,000 34.3265 2,608,546,511 2015-01-31
1604 2015-02-18 895,121,763 0 34.3150 2,608,546,511 2015-01-31
1605 2015-02-17 895,121,763 -16,000 34.3150 2,608,546,511 2015-01-31
1606 2015-02-16 895,137,763 320,000 34.3156 2,608,546,511 2015-01-31
1607 2015-02-13 894,817,763 0 34.3033 2,608,546,511 2015-01-31
1608 2015-02-12 894,817,763 -10,000 34.3033 2,608,546,511 2015-01-31
1609 2015-02-11 894,827,763 -26,000 34.3037 2,608,546,511 2015-01-31
1610 2015-02-10 894,853,763 0 34.3047 2,608,546,511 2015-01-31
1611 2015-02-09 894,853,763 88,000 34.3047 2,608,546,511 2015-01-31
1612 2015-02-06 894,765,763 0 34.3013 2,608,546,511 2015-01-31
1613 2015-02-05 894,765,763 -20,000 34.3013 2,608,546,511 2015-01-31
1614 2015-02-04 894,785,763 100,000 34.3021 2,608,546,511 2015-01-31
1615 2015-02-03 894,685,763 -228,000 34.2982 2,608,546,511 2015-01-31
1616 2015-02-02 894,913,763 0 34.3070 2,608,546,511 2015-01-31
1617 2015-01-30 894,913,763 200,000 34.3070 2,608,546,511 2014-12-31
1618 2015-01-29 894,713,763 -650,000 34.2993 2,608,546,511 2014-12-31
1619 2015-01-28 895,363,763 0 34.3242 2,608,546,511 2014-12-31
1620 2015-01-27 895,363,763 0 34.3242 2,608,546,511 2014-12-31
1621 2015-01-26 895,363,763 -82,000 34.3242 2,608,546,511 2014-12-31
1622 2015-01-23 895,445,763 -628,000 34.3274 2,608,546,511 2014-12-31
1623 2015-01-22 896,073,763 0 34.3515 2,608,546,511 2014-12-31
1624 2015-01-21 896,073,763 -186,000 34.3515 2,608,546,511 2014-12-31
1625 2015-01-20 896,259,763 0 34.3586 2,608,546,511 2014-12-31
1626 2015-01-19 896,259,763 0 34.3586 2,608,546,511 2014-12-31
1627 2015-01-16 896,259,763 0 34.3586 2,608,546,511 2014-12-31
1628 2015-01-15 896,259,763 -160,000 34.3586 2,608,546,511 2014-12-31
1629 2015-01-14 896,419,763 0 34.3647 2,608,546,511 2014-12-31
1630 2015-01-13 896,419,763 16,000 34.3647 2,608,546,511 2014-12-31
1631 2015-01-12 896,403,763 0 34.3641 2,608,546,511 2014-12-31
1632 2015-01-09 896,403,763 0 34.3641 2,608,546,511 2014-12-31
1633 2015-01-08 896,403,763 -158,000 34.3641 2,608,546,511 2014-12-31
1634 2015-01-07 896,561,763 44,000 34.3702 2,608,546,511 2014-12-31
1635 2015-01-06 896,517,763 70,000 34.3685 2,608,546,511 2014-12-31
1636 2015-01-05 896,447,763 -2,000 34.3658 2,608,546,511 2014-12-31
1637 2015-01-02 896,449,763 -174,000 34.3659 2,608,546,511 2014-12-31
1638 2014-12-31 896,623,763 0 34.3725 2,608,546,511 2014-12-31
1639 2014-12-30 896,623,763 -48,000 34.3725 2,608,546,511 2014-11-30
1640 2014-12-29 896,671,763 0 34.3744 2,608,546,511 2014-11-30
1641 2014-12-24 896,671,763 0 34.3744 2,608,546,511 2014-11-30
1642 2014-12-23 896,671,763 -100,000 34.3744 2,608,546,511 2014-11-30
1643 2014-12-22 896,771,763 -222,000 34.3782 2,608,546,511 2014-11-30
1644 2014-12-19 896,993,763 10,000 34.3867 2,608,546,511 2014-11-30
1645 2014-12-18 896,983,763 -28,000 34.3863 2,608,546,511 2014-11-30
1646 2014-12-17 897,011,763 -572,000 34.3874 2,608,546,511 2014-11-30
1647 2014-12-16 897,583,763 0 34.4093 2,608,546,511 2014-11-30
1648 2014-12-15 897,583,763 -202,000 34.4093 2,608,546,511 2014-11-30
1649 2014-12-12 897,785,763 -714,000 34.4171 2,608,546,511 2014-11-30
1650 2014-12-11 898,499,763 84,000 34.4445 2,608,546,511 2014-11-30
1651 2014-12-10 898,415,763 -492,000 34.4412 2,608,546,511 2014-11-30
1652 2014-12-09 898,907,763 0 34.4601 2,608,546,511 2014-11-30
1653 2014-12-08 898,907,763 -260,000 34.4601 2,608,546,511 2014-11-30
1654 2014-12-05 899,167,763 0 34.4701 2,608,546,511 2014-11-30
1655 2014-12-04 899,167,763 114,000 34.4701 2,608,546,511 2014-11-30
1656 2014-12-03 899,053,763 -40,000 34.4657 2,608,546,511 2014-11-30
1657 2014-12-02 899,093,763 8,000 34.4672 2,608,546,511 2014-11-30
1658 2014-12-01 899,085,763 0 34.4669 2,608,546,511 2014-11-30
1659 2014-11-28 899,085,763 -308,000 34.4669 2,608,546,511 2014-10-31
1660 2014-11-27 899,393,763 90,000 34.4787 2,608,546,511 2014-10-31
1661 2014-11-26 899,303,763 688,000 34.4753 2,608,546,511 2014-10-31
1662 2014-11-25 898,615,763 268,000 34.4489 2,608,546,511 2014-10-31
1663 2014-11-24 898,347,763 10,000 34.4386 2,608,546,511 2014-10-31
1664 2014-11-21 898,337,763 92,000 34.4382 2,608,546,511 2014-10-31
1665 2014-11-20 898,245,763 100,000 34.4347 2,608,546,511 2014-10-31
1666 2014-11-19 898,145,763 200,000 34.4309 2,608,546,511 2014-10-31
1667 2014-11-18 897,945,763 0 34.4232 2,608,546,511 2014-10-31
1668 2014-11-17 897,945,763 -130,000 34.4232 2,608,546,511 2014-10-31
1669 2014-11-14 898,075,763 450,000 34.4282 2,608,546,511 2014-10-31
1670 2014-11-13 897,625,763 140,000 34.4110 2,608,546,511 2014-10-31
1671 2014-11-12 897,485,763 0 34.4056 2,608,546,511 2014-10-31
1672 2014-11-11 897,485,763 0 34.4056 2,608,546,511 2014-10-31
1673 2014-11-10 897,485,763 -542,000 34.4056 2,608,546,511 2014-10-31
1674 2014-11-07 898,027,763 180,000 34.4264 2,608,546,511 2014-10-31
1675 2014-11-06 897,847,763 56,000 34.4195 2,608,546,511 2014-10-31
1676 2014-11-05 897,791,763 0 34.4173 2,608,546,511 2014-10-31
1677 2014-11-04 897,791,763 0 34.4173 2,608,546,511 2014-10-31
1678 2014-11-03 897,791,763 50,000 34.4173 2,608,546,511 2014-10-31
1679 2014-10-31 897,741,763 36,000 34.4154 2,608,546,511 2014-10-31
1680 2014-10-30 897,705,763 420,000 34.4140 2,608,546,511 2014-09-30
1681 2014-10-29 897,285,763 -330,000 34.3979 2,608,546,511 2014-09-30
1682 2014-10-28 897,615,763 -50,000 34.4106 2,608,546,511 2014-09-30
1683 2014-10-27 897,665,763 -54,000 34.4125 2,608,546,511 2014-09-30
1684 2014-10-24 897,719,763 0 34.4146 2,608,546,511 2014-09-30
1685 2014-10-23 897,719,763 0 34.4146 2,608,546,511 2014-09-30
1686 2014-10-22 897,719,763 0 34.4146 2,608,546,511 2014-09-30
1687 2014-10-21 897,719,763 0 34.4146 2,608,546,511 2014-09-30
1688 2014-10-20 897,719,763 2,000 34.4146 2,608,546,511 2014-09-30
1689 2014-10-17 897,717,763 -4,000 34.4145 2,608,546,511 2014-09-30
1690 2014-10-16 897,721,763 202,000 34.4146 2,608,546,511 2014-09-30
1691 2014-10-15 897,519,763 100,000 34.4069 2,608,546,511 2014-09-30
1692 2014-10-14 897,419,763 -30,000 34.4031 2,608,546,511 2014-09-30
1693 2014-10-13 897,449,763 78,000 34.4042 2,608,546,511 2014-09-30
1694 2014-10-10 897,371,763 218,000 34.4012 2,608,546,511 2014-09-30
1695 2014-10-09 897,153,763 -60,000 34.3929 2,608,546,511 2014-09-30
1696 2014-10-08 897,213,763 -188,000 34.3952 2,608,546,511 2014-09-30
1697 2014-10-07 897,401,763 -50,000 34.4024 2,608,546,511 2014-09-30
1698 2014-10-06 897,451,763 14,000 34.4043 2,608,546,511 2014-09-30
1699 2014-10-03 897,437,763 -638,000 34.4037 2,608,546,511 2014-09-30
1700 2014-09-30 898,075,763 588,000 34.4282 2,608,546,511 2014-09-30
1701 2014-09-29 897,487,763 -84,000 34.4057 2,608,546,511 2014-08-31
1702 2014-09-26 897,571,763 -188,000 34.4089 2,608,546,511 2014-08-31
1703 2014-09-25 897,759,763 46,000 34.4161 2,608,546,511 2014-08-31
1704 2014-09-24 897,713,763 42,000 34.4143 2,608,546,511 2014-08-31
1705 2014-09-23 897,671,763 -48,000 34.4127 2,608,546,511 2014-08-31
1706 2014-09-22 897,719,763 0 34.4146 2,608,546,511 2014-08-31
1707 2014-09-19 897,719,763 92,000 34.4146 2,608,546,511 2014-08-31
1708 2014-09-18 897,627,763 -32,000 34.4110 2,608,546,511 2014-08-31
1709 2014-09-17 897,659,763 -394,000 34.4123 2,608,546,511 2014-08-31
1710 2014-09-16 898,053,763 90,000 34.4274 2,608,546,511 2014-08-31
1711 2014-09-15 897,963,763 48,000 34.4239 2,608,546,511 2014-08-31
1712 2014-09-12 897,915,763 490,000 34.4221 2,608,546,511 2014-08-31
1713 2014-09-11 897,425,763 38,000 34.4033 2,608,546,511 2014-08-31
1714 2014-09-10 897,387,763 -216,000 34.4018 2,608,546,511 2014-08-31
1715 2014-09-08 897,603,763 10,000 34.4101 2,608,546,511 2014-08-31
1716 2014-09-05 897,593,763 -20,000 34.4097 2,608,546,511 2014-08-31
1717 2014-09-04 897,613,763 0 34.4105 2,608,546,511 2014-08-31
1718 2014-09-03 897,613,763 62,000 34.4105 2,608,546,511 2014-08-31
1719 2014-09-02 897,551,763 0 34.4081 2,608,546,511 2014-08-31
1720 2014-09-01 897,551,763 122,000 34.4081 2,608,546,511 2014-08-31
1721 2014-08-29 897,429,763 56,000 34.4034 2,608,546,511 2014-07-31
1722 2014-08-28 897,373,763 84,000 34.4013 2,608,546,511 2014-07-31
1723 2014-08-27 897,289,763 292,000 34.3981 2,608,546,511 2014-07-31
1724 2014-08-26 896,997,763 -162,000 34.3869 2,608,546,511 2014-07-31
1725 2014-08-25 897,159,763 22,000 34.3931 2,608,546,511 2014-07-31
1726 2014-08-22 897,137,763 0 34.3922 2,608,546,511 2014-07-31
1727 2014-08-21 897,137,763 8,000 34.3922 2,608,546,511 2014-07-31
1728 2014-08-20 897,129,763 0 34.3919 2,608,546,511 2014-07-31
1729 2014-08-19 897,129,763 4,000 34.3919 2,608,546,511 2014-07-31
1730 2014-08-18 897,125,763 178,000 34.3918 2,608,546,511 2014-07-31
1731 2014-08-15 896,947,763 300,000 34.3850 2,608,546,511 2014-07-31
1732 2014-08-14 896,647,763 -160,000 34.3735 2,608,546,511 2014-07-31
1733 2014-08-13 896,807,763 1,008,000 34.3796 2,608,546,511 2014-07-31
1734 2014-08-12 895,799,763 16,000 34.3410 2,608,546,511 2014-07-31
1735 2014-08-11 895,783,763 -2,540,000 34.3403 2,608,546,511 2014-07-31
1736 2014-08-08 898,323,763 1,148,000 34.4377 2,608,546,511 2014-07-31
1737 2014-08-07 897,175,763 814,000 34.3937 2,608,546,511 2014-07-31
1738 2014-08-06 896,361,763 48,000 34.3625 2,608,546,511 2014-07-31
1739 2014-08-05 896,313,763 -14,000 34.3607 2,608,546,511 2014-07-31
1740 2014-08-04 896,327,763 930,000 34.3612 2,608,546,511 2014-07-31
1741 2014-08-01 895,397,763 52,000 34.3255 2,608,546,511 2014-07-31
1742 2014-07-31 895,345,763 0 34.3235 2,608,546,511 2014-07-31
1743 2014-07-30 895,345,763 218,000 34.3235 2,608,546,511 2014-06-30
1744 2014-07-29 895,127,763 220,000 34.3152 2,608,546,511 2014-06-30
1745 2014-07-28 894,907,763 64,000 34.3068 2,608,546,511 2014-06-30
1746 2014-07-25 894,843,763 256,000 34.3043 2,608,546,511 2014-06-30
1747 2014-07-24 894,587,763 50,000 34.2945 2,608,546,511 2014-06-30
1748 2014-07-23 894,537,763 100,000 34.2926 2,608,546,511 2014-06-30
1749 2014-07-22 894,437,763 0 34.2887 2,608,546,511 2014-06-30
1750 2014-07-21 894,437,763 -282,000 34.2887 2,608,546,511 2014-06-30
1751 2014-07-18 894,719,763 10,000 34.2996 2,608,546,511 2014-06-30
1752 2014-07-17 894,709,763 110,000 34.2992 2,608,546,511 2014-06-30
1753 2014-07-16 894,599,763 0 34.2950 2,608,546,511 2014-06-30
1754 2014-07-15 894,599,763 104,000 34.2950 2,608,546,511 2014-06-30
1755 2014-07-14 894,495,763 554,000 34.2910 2,608,546,511 2014-06-30
1756 2014-07-11 893,941,763 8,000 34.2697 2,608,546,511 2014-06-30
1757 2014-07-10 893,933,763 -34,000 34.2694 2,608,546,511 2014-06-30
1758 2014-07-09 893,967,763 1,800,000 34.2707 2,608,546,511 2014-06-30
1759 2014-07-08 892,167,763 50,000 34.2017 2,608,546,511 2014-06-30
1760 2014-07-07 892,117,763 1,212,000 34.1998 2,608,546,511 2014-06-30
1761 2014-07-04 890,905,763 -64,000 34.1533 2,608,546,511 2014-06-30
1762 2014-07-03 890,969,763 4,000 34.1558 2,608,546,511 2014-06-30
1763 2014-07-02 890,965,763 168,000 34.1556 2,608,546,511 2014-06-30
1764 2014-06-30 890,797,763 0 34.1492 2,608,546,511 2014-06-30
1765 2014-06-27 890,797,763 -6,000 34.1492 2,608,546,511 2014-05-31
1766 2014-06-26 890,803,763 0 34.1494 2,608,546,511 2014-05-31
1767 2014-06-25 890,803,763 100,000 34.1494 2,608,546,511 2014-05-31
1768 2014-06-24 890,703,763 0 34.1456 2,608,546,511 2014-05-31
1769 2014-06-23 890,703,763 0 34.1456 2,608,546,511 2014-05-31
1770 2014-06-20 890,703,763 0 34.1456 2,608,546,511 2014-05-31
1771 2014-06-19 890,703,763 -52,000 34.1456 2,608,546,511 2014-05-31
1772 2014-06-18 890,755,763 0 34.1476 2,608,546,511 2014-05-31
1773 2014-06-17 890,755,763 -52,000 34.1476 2,608,546,511 2014-05-31
1774 2014-06-16 890,807,763 0 34.1496 2,608,546,511 2014-05-31
1775 2014-06-13 890,807,763 0 34.1496 2,608,546,511 2014-05-31
1776 2014-06-12 890,807,763 40,000 34.1496 2,608,546,511 2014-05-31
1777 2014-06-11 890,767,763 -4,000 34.1480 2,608,546,511 2014-05-31
1778 2014-06-10 890,771,763 40,000 34.1482 2,608,546,511 2014-05-31
1779 2014-06-09 890,731,763 -4,000 34.1467 2,608,546,511 2014-05-31
1780 2014-06-06 890,735,763 -80,000 34.1468 2,608,546,511 2014-05-31
1781 2014-06-05 890,815,763 0 34.1499 2,608,546,511 2014-05-31
1782 2014-06-04 890,815,763 -320,000 34.1499 2,608,546,511 2014-05-31
1783 2014-06-03 891,135,763 -88,000 34.1622 2,608,546,511 2014-05-31
1784 2014-05-30 891,223,763 -12,000 34.1655 2,608,546,511 2014-04-30
1785 2014-05-29 891,235,763 -60,000 34.1660 2,608,546,511 2014-04-30
1786 2014-05-28 891,295,763 0 34.1683 2,608,546,511 2014-04-30
1787 2014-05-27 891,295,763 0 34.1683 2,608,546,511 2014-04-30
1788 2014-05-26 891,295,763 0 34.1683 2,608,546,511 2014-04-30
1789 2014-05-23 891,295,763 0 34.1683 2,608,546,511 2014-04-30
1790 2014-05-22 891,295,763 0 34.1683 2,608,546,511 2014-04-30
1791 2014-05-21 891,295,763 0 34.1683 2,608,546,511 2014-04-30
1792 2014-05-20 891,295,763 -200,000 34.1683 2,608,546,511 2014-04-30
1793 2014-05-19 891,495,763 900 34.1760 2,608,546,511 2014-04-30
1794 2014-05-16 891,494,863 0 34.1759 2,608,546,511 2014-04-30
1795 2014-05-15 891,494,863 0 34.1759 2,608,546,511 2014-04-30
1796 2014-05-14 891,494,863 3,000 34.1759 2,608,546,511 2014-04-30
1797 2014-05-13 891,491,863 -540,000 34.1758 2,608,546,511 2014-04-30
1798 2014-05-12 892,031,863 -212,000 34.1965 2,608,546,511 2014-04-30
1799 2014-05-10 892,243,863 0 34.2046 2,608,546,511 2014-04-30
1800 2014-05-09 892,243,863 10,000 34.2046 2,608,546,511 2014-04-30
1801 2014-05-08 892,233,863 -24,000 34.2043 2,608,546,511 2014-04-30
1802 2014-05-07 892,257,863 300,000 34.2052 2,608,546,511 2014-04-30
1803 2014-05-05 891,957,863 0 34.1937 2,608,546,511 2014-04-30
1804 2014-05-02 891,957,863 -82,000 34.1937 2,608,546,511 2014-04-30
1805 2014-04-30 892,039,863 245,000 34.1968 2,608,546,511 2014-04-30
1806 2014-04-29 891,794,863 0 34.1874 2,608,546,511 2014-03-31
1807 2014-04-28 891,794,863 -100,000 34.1874 2,608,546,511 2014-03-31
1808 2014-04-25 891,894,863 0 34.1913 2,608,546,511 2014-03-31
1809 2014-04-24 891,894,863 -40,000 34.1913 2,608,546,511 2014-03-31
1810 2014-04-23 891,934,863 -16,000 34.1928 2,608,546,511 2014-03-31
1811 2014-04-22 891,950,863 0 34.1934 2,608,546,511 2014-03-31
1812 2014-04-17 891,950,863 -282,000 34.1934 2,608,546,511 2014-03-31
1813 2014-04-16 892,232,863 268,000 34.2042 2,608,546,511 2014-03-31
1814 2014-04-15 891,964,863 -226,000 34.1939 2,608,546,511 2014-03-31
1815 2014-04-14 892,190,863 -50,000 34.2026 2,608,546,511 2014-03-31
1816 2014-04-11 892,240,863 -30,000 34.2045 2,608,546,511 2014-03-31
1817 2014-04-10 892,270,863 280,000 34.2057 2,608,546,511 2014-03-31
1818 2014-04-09 891,990,863 -80,000 34.1949 2,608,546,511 2014-03-31
1819 2014-04-08 892,070,863 194,000 34.1980 2,608,546,511 2014-03-31
1820 2014-04-07 891,876,863 190,000 34.1906 2,608,546,511 2014-03-31
1821 2014-04-04 891,686,863 262,000 34.1833 2,608,546,511 2014-03-31
1822 2014-04-03 891,424,863 -16,000 34.1732 2,608,546,511 2014-03-31
1823 2014-04-02 891,440,863 -22,000 34.1739 2,608,546,511 2014-03-31
1824 2014-04-01 891,462,863 300,000 34.1747 2,608,546,511 2014-03-31
1825 2014-03-31 891,162,863 0 34.1632 2,608,546,511 2014-03-31
1826 2014-03-28 891,162,863 -40,000 34.1632 2,608,546,511 2014-02-28
1827 2014-03-27 891,202,863 -422,000 34.1647 2,608,546,511 2014-02-28
1828 2014-03-26 891,624,863 60,000 34.1809 2,608,546,511 2014-02-28
1829 2014-03-25 891,564,863 0 34.1786 2,608,546,511 2014-02-28
1830 2014-03-24 891,564,863 0 34.1786 2,608,546,511 2014-02-28
1831 2014-03-21 891,564,863 212,000 34.1786 2,608,546,511 2014-02-28
1832 2014-03-20 891,352,863 0 34.1705 2,608,546,511 2014-02-28
1833 2014-03-19 891,352,863 -50,000 34.1705 2,608,546,511 2014-02-28
1834 2014-03-18 891,402,863 -240,000 34.1724 2,608,546,511 2014-02-28
1835 2014-03-17 891,642,863 0 34.1816 2,608,546,511 2014-02-28
1836 2014-03-14 891,642,863 -76,000 34.1816 2,608,546,511 2014-02-28
1837 2014-03-13 891,718,863 0 34.1845 2,608,546,511 2014-02-28
1838 2014-03-12 891,718,863 -120,000 34.1845 2,608,546,511 2014-02-28
1839 2014-03-11 891,838,863 20,000 34.1891 2,608,546,511 2014-02-28
1840 2014-03-10 891,818,863 -110,000 34.1883 2,608,546,511 2014-02-28
1841 2014-03-07 891,928,863 -100,000 34.1926 2,608,546,511 2014-02-28
1842 2014-03-06 892,028,863 0 34.1964 2,608,546,511 2014-02-28
1843 2014-03-05 892,028,863 0 34.1964 2,608,546,511 2014-02-28
1844 2014-03-04 892,028,863 0 34.1964 2,608,546,511 2014-02-28
1845 2014-03-03 892,028,863 0 34.1964 2,608,546,511 2014-02-28
1846 2014-02-28 892,028,863 -244,000 34.1964 2,608,546,511 2014-02-28
1847 2014-02-27 892,272,863 0 34.2057 2,608,546,511 2014-01-31
1848 2014-02-26 892,272,863 174,000 34.2057 2,608,546,511 2014-01-31
1849 2014-02-25 892,098,863 0 34.1991 2,608,546,511 2014-01-31
1850 2014-02-24 892,098,863 64,000 34.1991 2,608,546,511 2014-01-31
1851 2014-02-21 892,034,863 -260,000 34.1966 2,608,546,511 2014-01-31
1852 2014-02-20 892,294,863 -10,000 34.2066 2,608,546,511 2014-01-31
1853 2014-02-19 892,304,863 978,000 34.2070 2,608,546,511 2014-01-31
1854 2014-02-18 891,326,863 0 34.1695 2,608,546,511 2014-01-31
1855 2014-02-17 891,326,863 0 34.1695 2,608,546,511 2014-01-31
1856 2014-02-14 891,326,863 0 34.1695 2,608,546,511 2014-01-31
1857 2014-02-13 891,326,863 0 34.1695 2,608,546,511 2014-01-31
1858 2014-02-12 891,326,863 -30,000 34.1695 2,608,546,511 2014-01-31
1859 2014-02-11 891,356,863 0 34.1706 2,608,546,511 2014-01-31
1860 2014-02-10 891,356,863 0 34.1706 2,608,546,511 2014-01-31
1861 2014-02-07 891,356,863 100,000 34.1706 2,608,546,511 2014-01-31
1862 2014-02-06 891,256,863 0 34.1668 2,608,546,511 2014-01-31
1863 2014-02-05 891,256,863 48,000 34.1668 2,608,546,511 2014-01-31
1864 2014-02-04 891,208,863 -86,000 34.1650 2,608,546,511 2014-01-31
1865 2014-01-30 891,294,863 0 34.1683 2,608,546,511 2013-12-31
1866 2014-01-29 891,294,863 -38,000 34.1683 2,608,546,511 2013-12-31
1867 2014-01-28 891,332,863 -354,000 34.1697 2,608,546,511 2013-12-31
1868 2014-01-27 891,686,863 -6,000 34.1833 2,608,546,511 2013-12-31
1869 2014-01-24 891,692,863 170,000 34.1835 2,608,546,511 2013-12-31
1870 2014-01-23 891,522,863 0 34.1770 2,608,546,511 2013-12-31
1871 2014-01-22 891,522,863 -20,000 34.1770 2,608,546,511 2013-12-31
1872 2014-01-21 891,542,863 -4,000 34.1778 2,608,546,511 2013-12-31
1873 2014-01-20 891,546,863 0 34.1779 2,608,546,511 2013-12-31
1874 2014-01-17 891,546,863 20,000 34.1779 2,608,546,511 2013-12-31
1875 2014-01-16 891,526,863 0 34.1772 2,608,546,511 2013-12-31
1876 2014-01-15 891,526,863 -100,000 34.1772 2,608,546,511 2013-12-31
1877 2014-01-14 891,626,863 0 34.1810 2,608,546,511 2013-12-31
1878 2014-01-13 891,626,863 -36,000 34.1810 2,608,546,511 2013-12-31
1879 2014-01-10 891,662,863 -30,000 34.1824 2,608,546,511 2013-12-31
1880 2014-01-09 891,692,863 0 34.1835 2,608,546,511 2013-12-31
1881 2014-01-08 891,692,863 0 34.1835 2,608,546,511 2013-12-31
1882 2014-01-07 891,692,863 -130,000 34.1835 2,608,546,511 2013-12-31
1883 2014-01-06 891,822,863 -280,000 34.1885 2,608,546,511 2013-12-31
1884 2014-01-03 892,102,863 -40,000 34.1992 2,608,546,511 2013-12-31
1885 2014-01-02 892,142,863 -50,000 34.2008 2,608,546,511 2013-12-31
1886 2013-12-31 892,192,863 0 34.2027 2,608,546,511 2013-12-31
1887 2013-12-30 892,192,863 0 34.2027 2,608,546,511 2013-11-30
1888 2013-12-27 892,192,863 0 34.2027 2,608,546,511 2013-11-30
1889 2013-12-24 892,192,863 0 34.2027 2,608,546,511 2013-11-30
1890 2013-12-23 892,192,863 0 34.2027 2,608,546,511 2013-11-30
1891 2013-12-20 892,192,863 2,000 34.2027 2,608,546,511 2013-11-30
1892 2013-12-19 892,190,863 42,000 34.2026 2,608,546,511 2013-11-30
1893 2013-12-18 892,148,863 0 34.2010 2,608,546,511 2013-11-30
1894 2013-12-17 892,148,863 -50,000 34.2010 2,608,546,511 2013-11-30
1895 2013-12-16 892,198,863 -22,000 34.2029 2,608,546,511 2013-11-30
1896 2013-12-13 892,220,863 0 34.2038 2,608,546,511 2013-11-30
1897 2013-12-12 892,220,863 122,000 34.2038 2,608,546,511 2013-11-30
1898 2013-12-11 892,098,863 2,000 34.1991 2,608,546,511 2013-11-30
1899 2013-12-10 892,096,863 -200,000 34.1990 2,608,546,511 2013-11-30
1900 2013-12-09 892,296,863 40,000 34.2067 2,608,546,511 2013-11-30
1901 2013-12-06 892,256,863 -18,000 34.2051 2,608,546,511 2013-11-30
1902 2013-12-05 892,274,863 -90,000 34.2058 2,608,546,511 2013-11-30
1903 2013-12-04 892,364,863 -100,000 34.2093 2,608,546,511 2013-11-30
1904 2013-12-03 892,464,863 -120,000 34.2131 2,608,546,511 2013-11-30
1905 2013-12-02 892,584,863 72,000 34.2177 2,608,546,511 2013-11-30
1906 2013-11-29 892,512,863 -140,000 34.2149 2,608,546,511 2013-10-31
1907 2013-11-28 892,652,863 -10,000 34.2203 2,608,546,511 2013-10-31
1908 2013-11-27 892,662,863 -4,000 34.2207 2,608,546,511 2013-10-31
1909 2013-11-26 892,666,863 0 34.2209 2,608,546,511 2013-10-31
1910 2013-11-25 892,666,863 -2,000 34.2209 2,608,546,511 2013-10-31
1911 2013-11-22 892,668,863 0 34.2209 2,608,546,511 2013-10-31
1912 2013-11-21 892,668,863 34,112 34.2209 2,608,546,511 2013-10-31
1913 2013-11-20 892,634,751 0 34.2196 2,608,546,511 2013-10-31
1914 2013-11-19 892,634,751 64,000 34.2196 2,608,546,511 2013-10-31
1915 2013-11-18 892,570,751 0 34.2172 2,608,546,511 2013-10-31
1916 2013-11-15 892,570,751 0 34.2172 2,608,546,511 2013-10-31
1917 2013-11-14 892,570,751 -82,000 34.2172 2,608,546,511 2013-10-31
1918 2013-11-13 892,652,751 -50,000 34.2203 2,608,546,511 2013-10-31
1919 2013-11-12 892,702,751 18,000 34.2222 2,608,546,511 2013-10-31
1920 2013-11-11 892,684,751 0 34.2215 2,608,546,511 2013-10-31
1921 2013-11-08 892,684,751 -750,000 34.2215 2,608,546,511 2013-10-31
1922 2013-11-07 893,434,751 -16,000 34.2503 2,608,546,511 2013-10-31
1923 2013-11-06 893,450,751 -96,000 34.2509 2,608,546,511 2013-10-31
1924 2013-11-05 893,546,751 0 34.2546 2,608,546,511 2013-10-31
1925 2013-11-04 893,546,751 0 34.2546 2,608,546,511 2013-10-31
1926 2013-11-01 893,546,751 0 34.2546 2,608,546,511 2013-10-31
1927 2013-10-31 893,546,751 -10,000 34.2546 2,608,546,511 2013-10-31
1928 2013-10-30 893,556,751 50,000 34.2550 2,608,546,511 2013-09-30
1929 2013-10-29 893,506,751 0 34.2531 2,608,546,511 2013-09-30
1930 2013-10-28 893,506,751 0 34.2531 2,608,546,511 2013-09-30
1931 2013-10-25 893,506,751 -100,000 34.2531 2,608,546,511 2013-09-30
1932 2013-10-24 893,606,751 54,000 34.2569 2,608,546,511 2013-09-30
1933 2013-10-23 893,552,751 -160,000 34.2548 2,608,546,511 2013-09-30
1934 2013-10-22 893,712,751 0 34.2609 2,608,546,511 2013-09-30
1935 2013-10-21 893,712,751 156,000 34.2609 2,608,546,511 2013-09-30
1936 2013-10-18 893,556,751 538,000 34.2550 2,608,546,511 2013-09-30
1937 2013-10-17 893,018,751 -90,000 34.2343 2,608,546,511 2013-09-30
1938 2013-10-16 893,108,751 -14,000 34.2378 2,608,546,511 2013-09-30
1939 2013-10-15 893,122,751 -86,000 34.2383 2,608,546,511 2013-09-30
1940 2013-10-11 893,208,751 -208,000 34.2416 2,608,546,511 2013-09-30
1941 2013-10-10 893,416,751 0 34.2496 2,608,546,511 2013-09-30
1942 2013-10-09 893,416,751 90,506 34.2496 2,608,546,511 2013-09-30
1943 2013-10-08 893,326,245 18,000 34.2461 2,608,546,511 2013-09-30
1944 2013-10-07 893,308,245 102,000 34.2454 2,608,546,511 2013-09-30
1945 2013-10-04 893,206,245 254,000 34.2415 2,608,546,511 2013-09-30
1946 2013-10-03 892,952,245 0 34.2318 2,608,546,511 2013-09-30
1947 2013-10-02 892,952,245 0 34.2318 2,608,546,511 2013-09-30
1948 2013-09-30 892,952,245 0 34.2318 2,608,546,511 2013-09-30
1949 2013-09-27 892,952,245 0 34.2318 2,608,546,511 2013-08-31
1950 2013-09-26 892,952,245 0 34.2318 2,608,546,511 2013-08-31
1951 2013-09-25 892,952,245 0 34.2318 2,608,546,511 2013-08-31
1952 2013-09-24 892,952,245 -138,000 34.2318 2,608,546,511 2013-08-31
1953 2013-09-23 893,090,245 32,000 34.2371 2,608,546,511 2013-08-31
1954 2013-09-19 893,058,245 10,000 34.2359 2,608,546,511 2013-08-31
1955 2013-09-18 893,048,245 0 34.2355 2,608,546,511 2013-08-31
1956 2013-09-17 893,048,245 0 34.2355 2,608,546,511 2013-08-31
1957 2013-09-16 893,048,245 498,000 34.2355 2,608,546,511 2013-08-31
1958 2013-09-13 892,550,245 0 34.2164 2,608,546,511 2013-08-31
1959 2013-09-12 892,550,245 200,000 34.2164 2,608,546,511 2013-08-31
1960 2013-09-11 892,350,245 298,000 34.2087 2,608,546,511 2013-08-31
1961 2013-09-10 892,052,245 104,000 34.1973 2,608,546,511 2013-08-31
1962 2013-09-09 891,948,245 -318,000 34.1933 2,608,546,511 2013-08-31
1963 2013-09-06 892,266,245 52,000 34.2055 2,608,546,511 2013-08-31
1964 2013-09-05 892,214,245 170,000 34.2035 2,608,546,511 2013-08-31
1965 2013-09-04 892,044,245 400,000 34.1970 2,608,546,511 2013-08-31
1966 2013-09-03 891,644,245 350,000 34.1817 2,608,546,511 2013-08-31
1967 2013-09-02 891,294,245 534,000 34.1682 2,608,546,511 2013-08-31
1968 2013-08-30 890,760,245 2,000 34.1478 2,608,546,511 2013-07-31
1969 2013-08-29 890,758,245 200,000 34.1477 2,608,546,511 2013-07-31
1970 2013-08-28 890,558,245 202,000 34.1400 2,608,546,511 2013-07-31
1971 2013-08-27 890,356,245 0 34.1323 2,608,546,511 2013-07-31
1972 2013-08-26 890,356,245 -30,000 34.1323 2,608,546,511 2013-07-31
1973 2013-08-23 890,386,245 0 34.1334 2,608,546,511 2013-07-31
1974 2013-08-22 890,386,245 0 34.1334 2,608,546,511 2013-07-31
1975 2013-08-21 890,386,245 0 34.1334 2,608,546,511 2013-07-31
1976 2013-08-20 890,386,245 -200,000 34.1334 2,608,546,511 2013-07-31
1977 2013-08-19 890,586,245 0 34.1411 2,608,546,511 2013-07-31
1978 2013-08-16 890,586,245 -38,000 34.1411 2,608,546,511 2013-07-31
1979 2013-08-15 890,624,245 0 34.1425 2,608,546,511 2013-07-31
1980 2013-08-14 890,624,245 0 34.1425 2,608,546,511 2013-07-31
1981 2013-08-13 890,624,245 -114,000 34.1425 2,608,546,511 2013-07-31
1982 2013-08-12 890,738,245 0 34.1469 2,608,546,511 2013-07-31
1983 2013-08-09 890,738,245 0 34.1469 2,608,546,511 2013-07-31
1984 2013-08-08 890,738,245 -32,000 34.1469 2,608,546,511 2013-07-31
1985 2013-08-07 890,770,245 150,000 34.1481 2,608,546,511 2013-07-31
1986 2013-08-06 890,620,245 -50,000 34.1424 2,608,546,511 2013-07-31
1987 2013-08-05 890,670,245 0 34.1443 2,608,546,511 2013-07-31
1988 2013-08-02 890,670,245 -8,000 34.1443 2,608,546,511 2013-07-31
1989 2013-08-01 890,678,245 80,000 34.1446 2,608,546,511 2013-07-31
1990 2013-07-31 890,598,245 -30,000 34.1416 2,608,546,511 2013-07-31
1991 2013-07-30 890,628,245 0 34.1427 2,608,546,511 2013-06-30
1992 2013-07-29 890,628,245 40,000 34.1427 2,608,546,511 2013-06-30
1993 2013-07-26 890,588,245 0 34.1412 2,608,546,511 2013-06-30
1994 2013-07-25 890,588,245 20,000 34.1412 2,608,546,511 2013-06-30
1995 2013-07-24 890,568,245 0 34.1404 2,608,546,511 2013-06-30
1996 2013-07-23 890,568,245 0 34.1404 2,608,546,511 2013-06-30
1997 2013-07-22 890,568,245 0 34.1404 2,608,546,511 2013-06-30
1998 2013-07-19 890,568,245 0 34.1404 2,608,546,511 2013-06-30
1999 2013-07-18 890,568,245 0 34.1404 2,608,546,511 2013-06-30
2000 2013-07-17 890,568,245 0 34.1404 2,608,546,511 2013-06-30
2001 2013-07-16 890,568,245 350,000 34.1404 2,608,546,511 2013-06-30
2002 2013-07-15 890,218,245 24,000 34.1270 2,608,546,511 2013-06-30
2003 2013-07-12 890,194,245 0 34.1261 2,608,546,511 2013-06-30
2004 2013-07-11 890,194,245 188,000 34.1261 2,608,546,511 2013-06-30
2005 2013-07-10 890,006,245 -50,000 34.1189 2,608,546,511 2013-06-30
2006 2013-07-09 890,056,245 0 34.1208 2,608,546,511 2013-06-30
2007 2013-07-08 890,056,245 0 34.1208 2,608,546,511 2013-06-30
2008 2013-07-05 890,056,245 0 34.1208 2,608,546,511 2013-06-30
2009 2013-07-04 890,056,245 0 34.1208 2,608,546,511 2013-06-30
2010 2013-07-03 890,056,245 400,000 34.1208 2,608,546,511 2013-06-30
2011 2013-07-02 889,656,245 100,000 34.1054 2,608,546,511 2013-06-30
2012 2013-06-28 889,556,245 0 34.1016 2,608,546,511 2013-05-31
2013 2013-06-27 889,556,245 -20,000 34.1016 2,608,546,511 2013-05-31
2014 2013-06-26 889,576,245 -70,000 34.1024 2,608,546,511 2013-05-31
2015 2013-06-25 889,646,245 0 34.1051 2,608,546,511 2013-05-31
2016 2013-06-24 889,646,245 0 34.1051 2,608,546,511 2013-05-31
2017 2013-06-21 889,646,245 0 34.1051 2,608,546,511 2013-05-31
2018 2013-06-20 889,646,245 0 34.1051 2,608,546,511 2013-05-31
2019 2013-06-19 889,646,245 0 34.1051 2,608,546,511 2013-05-31
2020 2013-06-18 889,646,245 0 34.1051 2,608,546,511 2013-05-31
2021 2013-06-17 889,646,245 40,000 34.1051 2,608,546,511 2013-05-31
2022 2013-06-14 889,606,245 0 34.1035 2,608,546,511 2013-05-31
2023 2013-06-13 889,606,245 0 34.1035 2,608,546,511 2013-05-31
2024 2013-06-11 889,606,245 -632,000 34.1035 2,608,546,511 2013-05-31
2025 2013-06-10 890,238,245 0 34.1278 2,608,546,511 2013-05-31
2026 2013-06-07 890,238,245 320,000 34.1278 2,608,546,511 2013-05-31
2027 2013-06-06 889,918,245 570,000 34.1155 2,608,546,511 2013-05-31
2028 2013-06-05 889,348,245 0 34.0936 2,608,546,511 2013-05-31
2029 2013-06-04 889,348,245 -20,000 34.0936 2,608,546,511 2013-05-31
2030 2013-06-03 889,368,245 -394,000 34.0944 2,608,546,511 2013-05-31
2031 2013-05-31 889,762,245 -152,000 34.1095 2,608,546,511 2013-05-31
2032 2013-05-30 889,914,245 -490,000 34.1153 2,608,546,511 2013-04-30
2033 2013-05-29 890,404,245 -276,000 34.1341 2,608,546,511 2013-04-30
2034 2013-05-28 890,680,245 50,000 34.1447 2,608,546,511 2013-04-30
2035 2013-05-27 890,630,245 -34,000 34.1428 2,608,546,511 2013-04-30
2036 2013-05-24 890,664,245 -48,000 34.1441 2,608,546,511 2013-04-30
2037 2013-05-23 890,712,245 0 34.1459 2,608,546,511 2013-04-30
2038 2013-05-22 890,712,245 0 34.1459 2,608,546,511 2013-04-30
2039 2013-05-21 890,712,245 34,000 34.1459 2,608,546,511 2013-04-30
2040 2013-05-20 890,678,245 108,000 34.1446 2,608,546,511 2013-04-30
2041 2013-05-16 890,570,245 134,000 34.1405 2,608,546,511 2013-04-30
2042 2013-05-15 890,436,245 60,000 34.1353 2,608,546,511 2013-04-30
2043 2013-05-14 890,376,245 -1,166,000 34.1330 2,608,546,511 2013-04-30
2044 2013-05-13 891,542,245 -14,000 34.1777 2,608,546,511 2013-04-30
2045 2013-05-10 891,556,245 -36,000 34.1783 2,608,546,511 2013-04-30
2046 2013-05-09 891,592,245 90,000 34.1797 2,608,546,511 2013-04-30
2047 2013-05-08 891,502,245 0 34.1762 2,608,546,511 2013-04-30
2048 2013-05-07 891,502,245 -2,000 34.1762 2,608,546,511 2013-04-30
2049 2013-05-06 891,504,245 -10,000 34.1763 2,608,546,511 2013-04-30
2050 2013-05-03 891,514,245 60,000 34.1767 2,608,546,511 2013-04-30
2051 2013-05-02 891,454,245 0 34.1744 2,608,546,511 2013-04-30
2052 2013-04-30 891,454,245 0 34.1744 2,608,546,511 2013-04-30
2053 2013-04-29 891,454,245 0 34.1744 2,608,546,511 2013-03-31
2054 2013-04-26 891,454,245 0 34.1744 2,608,546,511 2013-03-31
2055 2013-04-25 891,454,245 -20,000 34.1744 2,608,546,511 2013-03-31
2056 2013-04-24 891,474,245 0 34.1751 2,608,546,511 2013-03-31
2057 2013-04-23 891,474,245 -370,000 34.1751 2,608,546,511 2013-03-31
2058 2013-04-22 891,844,245 -540,000 34.1893 2,608,546,511 2013-03-31
2059 2013-04-19 892,384,245 -2,000 34.2100 2,608,546,511 2013-03-31
2060 2013-04-18 892,386,245 50,000 34.2101 2,608,546,511 2013-03-31
2061 2013-04-17 892,336,245 60,000 34.2082 2,608,546,511 2013-03-31
2062 2013-04-16 892,276,245 0 34.2059 2,608,546,511 2013-03-31
2063 2013-04-15 892,276,245 392,000 34.2059 2,608,546,511 2013-03-31
2064 2013-04-12 891,884,245 -50,000 34.1909 2,608,546,511 2013-03-31
2065 2013-04-11 891,934,245 0 34.1928 2,608,546,511 2013-03-31
2066 2013-04-10 891,934,245 -1,292,000 34.1928 2,608,546,511 2013-03-31
2067 2013-04-09 893,226,245 -650,000 34.2423 2,608,546,511 2013-03-31
2068 2013-04-08 893,876,245 528,000 34.2672 2,608,546,511 2013-03-31
2069 2013-04-05 893,348,245 18,000 34.2470 2,608,546,511 2013-03-31
2070 2013-04-03 893,330,245 240,000 34.2463 2,608,546,511 2013-03-31
2071 2013-04-02 893,090,245 614,000 34.2371 2,608,546,511 2013-03-31
2072 2013-03-28 892,476,245 100,000 34.2135 2,608,546,511 2013-02-28
2073 2013-03-27 892,376,245 96,000 34.2097 2,608,546,511 2013-02-28
2074 2013-03-26 892,280,245 -68,000 34.2060 2,608,546,511 2013-02-28
2075 2013-03-25 892,348,245 -20,000 34.2086 2,608,546,511 2013-02-28
2076 2013-03-22 892,368,245 -270,000 34.2094 2,608,546,511 2013-02-28
2077 2013-03-21 892,638,245 30,000 34.2198 2,608,546,511 2013-02-28
2078 2013-03-20 892,608,245 0 34.2186 2,608,546,511 2013-02-28
2079 2013-03-19 892,608,245 100,000 34.2186 2,608,546,511 2013-02-28
2080 2013-03-18 892,508,245 128,000 34.2148 2,608,546,511 2013-02-28
2081 2013-03-15 892,380,245 -300,000 34.2099 2,608,546,511 2013-02-28
2082 2013-03-14 892,680,245 78,000 34.2214 2,608,546,511 2013-02-28
2083 2013-03-13 892,602,245 0 34.2184 2,608,546,511 2013-02-28
2084 2013-03-12 892,602,245 0 34.2184 2,608,546,511 2013-02-28
2085 2013-03-11 892,602,245 0 34.2184 2,608,546,511 2013-02-28
2086 2013-03-08 892,602,245 -470,000 34.2184 2,608,546,511 2013-02-28
2087 2013-03-07 893,072,245 90,000 34.2364 2,608,546,511 2013-02-28
2088 2013-03-06 892,982,245 40,000 34.2329 2,608,546,511 2013-02-28
2089 2013-03-05 892,942,245 140,000 34.2314 2,608,546,511 2013-02-28
2090 2013-03-04 892,802,245 0 34.2260 2,608,546,511 2013-02-28
2091 2013-03-01 892,802,245 10,000 34.2260 2,608,546,511 2013-02-28
2092 2013-02-28 892,792,245 32,000 34.2257 2,608,546,511 2013-02-28
2093 2013-02-27 892,760,245 0 34.2244 2,608,546,511 2013-01-31
2094 2013-02-26 892,760,245 748,000 34.2244 2,608,546,511 2013-01-31
2095 2013-02-25 892,012,245 120,000 34.1958 2,608,546,511 2013-01-31
2096 2013-02-22 891,892,245 2,000 34.1912 2,608,546,511 2013-01-31
2097 2013-02-21 891,890,245 0 34.1911 2,608,546,511 2013-01-31
2098 2013-02-20 891,890,245 -48,000 34.1911 2,608,546,511 2013-01-31
2099 2013-02-19 891,938,245 -14,000 34.1929 2,608,546,511 2013-01-31
2100 2013-02-18 891,952,245 10,000 34.1935 2,608,546,511 2013-01-31
2101 2013-02-15 891,942,245 -8,000 34.1931 2,608,546,511 2013-01-31
2102 2013-02-14 891,950,245 -1,678,000 34.1934 2,608,546,511 2013-01-31
2103 2013-02-08 893,628,245 0 34.2577 2,608,546,511 2013-01-31
2104 2013-02-07 893,628,245 170,000 34.2577 2,608,546,511 2013-01-31
2105 2013-02-06 893,458,245 158,000 34.2512 2,608,546,511 2013-01-31
2106 2013-02-05 893,300,245 -270,000 34.2451 2,608,546,511 2013-01-31
2107 2013-02-04 893,570,245 90,000 34.2555 2,608,546,511 2013-01-31
2108 2013-02-01 893,480,245 512,000 34.2520 2,608,546,511 2013-01-31
2109 2013-01-31 892,968,245 24,000 34.2324 2,608,546,511 2013-01-31
2110 2013-01-30 892,944,245 202,000 34.2315 2,608,546,511 2012-12-31
2111 2013-01-29 892,742,245 -50,000 34.2237 2,608,546,511 2012-12-31
2112 2013-01-28 892,792,245 528,000 34.2257 2,608,546,511 2012-12-31
2113 2013-01-25 892,264,245 608,000 34.2054 2,608,546,511 2012-12-31
2114 2013-01-24 891,656,245 100,000 34.1821 2,608,546,511 2012-12-31
2115 2013-01-23 891,556,245 -186,000 34.1783 2,608,546,511 2012-12-31
2116 2013-01-22 891,742,245 -180,000 34.1854 2,608,546,511 2012-12-31
2117 2013-01-21 891,922,245 348,000 34.1923 2,608,546,511 2012-12-31
2118 2013-01-18 891,574,245 68,000 34.1790 2,608,546,511 2012-12-31
2119 2013-01-17 891,506,245 176,000 34.1764 2,608,546,511 2012-12-31
2120 2013-01-16 891,330,245 -20,000 34.1696 2,608,546,511 2012-12-31
2121 2013-01-15 891,350,245 -20,000 34.1704 2,608,546,511 2012-12-31
2122 2013-01-14 891,370,245 0 34.1711 2,608,546,511 2012-12-31
2123 2013-01-11 891,370,245 0 34.1711 2,608,546,511 2012-12-31
2124 2013-01-10 891,370,245 -28,000 34.1711 2,608,546,511 2012-12-31
2125 2013-01-09 891,398,245 1,003,280 34.1722 2,608,546,511 2012-12-31
2126 2013-01-08 890,394,965 -50,000 34.1338 2,608,546,511 2012-12-31
2127 2013-01-07 890,444,965 0 34.1357 2,608,546,511 2012-12-31
2128 2013-01-04 890,444,965 10,000 34.1357 2,608,546,511 2012-12-31
2129 2013-01-03 890,434,965 696,090 34.1353 2,608,546,511 2012-12-31
2130 2013-01-02 889,738,875 0 34.1086 2,608,546,511 2012-12-31
2131 2012-12-31 889,738,875 0 34.1086 2,608,546,511 2012-12-31
2132 2012-12-28 889,738,875 -32,000 34.1086 2,608,546,511 2012-11-30
2133 2012-12-27 889,770,875 0 34.1098 2,608,546,511 2012-11-30
2134 2012-12-24 889,770,875 0 34.1098 2,608,546,511 2012-11-30
2135 2012-12-21 889,770,875 265,600 34.1098 2,608,546,511 2012-11-30
2136 2012-12-20 889,505,275 2,000 34.0997 2,608,546,511 2012-11-30
2137 2012-12-19 889,503,275 -10,000 34.0996 2,608,546,511 2012-11-30
2138 2012-12-18 889,513,275 -112,000 34.1000 2,608,546,511 2012-11-30
2139 2012-12-17 889,625,275 0 34.1043 2,608,546,511 2012-11-30
2140 2012-12-14 889,625,275 0 34.1043 2,608,546,511 2012-11-30
2141 2012-12-13 889,625,275 0 34.1043 2,608,546,511 2012-11-30
2142 2012-12-12 889,625,275 0 34.1043 2,608,546,511 2012-11-30
2143 2012-12-11 889,625,275 136,000 34.1043 2,608,546,511 2012-11-30
2144 2012-12-10 889,489,275 202,000 34.0990 2,608,546,511 2012-11-30
2145 2012-12-07 889,287,275 -50,000 34.0913 2,608,546,511 2012-11-30
2146 2012-12-06 889,337,275 0 34.0932 2,608,546,511 2012-11-30
2147 2012-12-05 889,337,275 -56,000 34.0932 2,608,546,511 2012-11-30
2148 2012-12-04 889,393,275 30,000 34.0954 2,608,546,511 2012-11-30
2149 2012-12-03 889,363,275 32,000 34.0942 2,608,546,511 2012-11-30
2150 2012-11-30 889,331,275 0 34.0930 2,608,546,511 2012-11-30
2151 2012-11-29 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2152 2012-11-28 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2153 2012-11-27 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2154 2012-11-26 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2155 2012-11-23 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2156 2012-11-22 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2157 2012-11-21 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2158 2012-11-20 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2159 2012-11-19 889,331,275 0 34.0930 2,608,546,511 2012-10-31
2160 2012-11-16 889,331,275 70,000 34.0930 2,608,546,511 2012-10-31
2161 2012-11-15 889,261,275 -22,000 34.0903 2,608,546,511 2012-10-31
2162 2012-11-14 889,283,275 0 34.0911 2,608,546,511 2012-10-31
2163 2012-11-13 889,283,275 -148,655 34.0911 2,608,546,511 2012-10-31
2164 2012-11-12 889,431,930 -20,000 34.0968 2,608,546,511 2012-10-31
2165 2012-11-09 889,451,930 140,000 34.0976 2,608,546,511 2012-10-31
2166 2012-11-08 889,311,930 -10,000 34.0922 2,608,546,511 2012-10-31
2167 2012-11-07 889,321,930 0 34.0926 2,608,546,511 2012-10-31
2168 2012-11-06 889,321,930 0 34.0926 2,608,546,511 2012-10-31
2169 2012-11-05 889,321,930 -916,000 34.0926 2,608,546,511 2012-10-31
2170 2012-11-02 890,237,930 -90,000 34.1277 2,608,546,511 2012-10-31
2171 2012-11-01 890,327,930 -200,000 34.1312 2,608,546,511 2012-10-31
2172 2012-10-31 890,527,930 48,000 34.1389 2,608,546,511 2012-10-31
2173 2012-10-30 890,479,930 -100,000 34.1370 2,608,546,511 2012-09-30
2174 2012-10-29 890,579,930 0 34.1408 2,608,546,511 2012-09-30
2175 2012-10-26 890,579,930 0 34.1408 2,608,546,511 2012-09-30
2176 2012-10-25 890,579,930 40,000 34.1408 2,608,546,511 2012-09-30
2177 2012-10-24 890,539,930 174,000 34.1393 2,608,546,511 2012-09-30
2178 2012-10-22 890,365,930 -40,000 34.1326 2,608,546,511 2012-09-30
2179 2012-10-19 890,405,930 0 34.1342 2,608,546,511 2012-09-30
2180 2012-10-18 890,405,930 0 34.1342 2,608,546,511 2012-09-30
2181 2012-10-17 890,405,930 24,000 34.1342 2,608,546,511 2012-09-30
2182 2012-10-16 890,381,930 0 34.1333 2,608,546,511 2012-09-30
2183 2012-10-15 890,381,930 330,000 34.1333 2,608,546,511 2012-09-30
2184 2012-10-12 890,051,930 -10,000 34.1206 2,608,546,511 2012-09-30
2185 2012-10-11 890,061,930 0 34.1210 2,608,546,511 2012-09-30
2186 2012-10-10 890,061,930 0 34.1210 2,608,546,511 2012-09-30
2187 2012-10-09 890,061,930 50,000 34.1210 2,608,546,511 2012-09-30
2188 2012-10-08 890,011,930 0 34.1191 2,608,546,511 2012-09-30
2189 2012-10-05 890,011,930 0 34.1191 2,608,546,511 2012-09-30
2190 2012-10-04 890,011,930 0 34.1191 2,608,546,511 2012-09-30
2191 2012-10-03 890,011,930 100,000 34.1191 2,608,546,511 2012-09-30
2192 2012-09-28 889,911,930 0 34.1152 2,608,546,511 2012-08-31
2193 2012-09-27 889,911,930 0 34.1152 2,608,546,511 2012-08-31
2194 2012-09-26 889,911,930 -4,000 34.1152 2,608,546,511 2012-08-31
2195 2012-09-25 889,915,930 0 34.1154 2,608,546,511 2012-08-31
2196 2012-09-24 889,915,930 -164,000 34.1154 2,608,546,511 2012-08-31
2197 2012-09-21 890,079,930 0 34.1217 2,608,546,511 2012-08-31
2198 2012-09-20 890,079,930 0 34.1217 2,608,546,511 2012-08-31
2199 2012-09-19 890,079,930 -50,000 34.1217 2,608,546,511 2012-08-31
2200 2012-09-18 890,129,930 100,000 34.1236 2,608,546,511 2012-08-31
2201 2012-09-17 890,029,930 102,000 34.1198 2,608,546,511 2012-08-31
2202 2012-09-14 889,927,930 0 34.1159 2,608,546,511 2012-08-31
2203 2012-09-13 889,927,930 148,000 34.1159 2,608,546,511 2012-08-31
2204 2012-09-12 889,779,930 128,000 34.1102 2,608,546,511 2012-08-31
2205 2012-09-11 889,651,930 -130,000 34.1053 2,608,546,511 2012-08-31
2206 2012-09-10 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2207 2012-09-07 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2208 2012-09-06 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2209 2012-09-05 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2210 2012-09-04 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2211 2012-09-03 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2212 2012-08-31 889,781,930 0 34.1103 2,608,546,511 2012-08-31
2213 2012-08-30 889,781,930 -520,000 34.1103 2,608,546,511 2012-07-31
2214 2012-08-29 890,301,930 -50,000 34.1302 2,608,546,511 2012-07-31
2215 2012-08-28 890,351,930 100,000 34.1321 2,608,546,511 2012-07-31
2216 2012-08-27 890,251,930 -20,000 34.1283 2,608,546,511 2012-07-31
2217 2012-08-24 890,271,930 288,000 34.1290 2,608,546,511 2012-07-31
2218 2012-08-23 889,983,930 0 34.1180 2,608,546,511 2012-07-31
2219 2012-08-22 889,983,930 0 34.1180 2,608,546,511 2012-07-31
2220 2012-08-21 889,983,930 0 34.1180 2,608,546,511 2012-07-31
2221 2012-08-20 889,983,930 0 34.1180 2,608,546,511 2012-07-31
2222 2012-08-17 889,983,930 26,233 34.1180 2,608,546,511 2012-07-31
2223 2012-08-16 889,957,697 0 34.1170 2,608,546,511 2012-07-31
2224 2012-08-15 889,957,697 -20,000 34.1170 2,608,546,511 2012-07-31
2225 2012-08-14 889,977,697 580,000 34.1178 2,608,546,511 2012-07-31
2226 2012-08-13 889,397,697 0 34.0955 2,608,546,511 2012-07-31
2227 2012-08-10 889,397,697 -560,000 34.0955 2,608,546,511 2012-07-31
2228 2012-08-09 889,957,697 20,000 34.1170 2,608,546,511 2012-07-31
2229 2012-08-08 889,937,697 0 34.1162 2,608,546,511 2012-07-31
2230 2012-08-07 889,937,697 0 34.1162 2,608,546,511 2012-07-31
2231 2012-08-06 889,937,697 300,000 34.1162 2,608,546,511 2012-07-31
2232 2012-08-03 889,637,697 -50,000 34.1047 2,608,546,511 2012-07-31
2233 2012-08-02 889,687,697 -50,000 34.1066 2,608,546,511 2012-07-31
2234 2012-08-01 889,737,697 150,000 34.1086 2,608,546,511 2012-07-31
2235 2012-07-31 889,587,697 -100,000 34.1028 2,608,546,511 2012-07-31
2236 2012-07-30 889,687,697 0 34.1066 2,608,546,511 2012-06-30
2237 2012-07-27 889,687,697 100,000 34.1066 2,608,546,511 2012-06-30
2238 2012-07-26 889,587,697 0 34.1028 2,608,546,511 2012-06-30
2239 2012-07-25 889,587,697 -74,000 34.1028 2,608,546,511 2012-06-30
2240 2012-07-24 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2241 2012-07-23 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2242 2012-07-20 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2243 2012-07-19 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2244 2012-07-18 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2245 2012-07-17 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2246 2012-07-16 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2247 2012-07-13 889,661,697 0 34.1056 2,608,546,511 2012-06-30
2248 2012-07-12 889,661,697 -30,000 34.1056 2,608,546,511 2012-06-30
2249 2012-07-11 889,691,697 0 34.1068 2,608,546,511 2012-06-30
2250 2012-07-10 889,691,697 0 34.1068 2,608,546,511 2012-06-30
2251 2012-07-09 889,691,697 0 34.1068 2,608,546,511 2012-06-30
2252 2012-07-06 889,691,697 10,000 34.1068 2,608,546,511 2012-06-30
2253 2012-07-05 889,681,697 0 34.1064 2,608,546,511 2012-06-30
2254 2012-07-04 889,681,697 30,000 34.1064 2,608,546,511 2012-06-30
2255 2012-07-03 889,651,697 430,000 34.1053 2,608,546,511 2012-06-30
2256 2012-06-29 889,221,697 0 34.0888 2,608,546,511 2012-05-31
2257 2012-06-28 889,221,697 -40,000 34.0888 2,608,546,511 2012-05-31
2258 2012-06-27 889,261,697 -50,000 34.0903 2,608,546,511 2012-05-31
2259 2012-06-26 889,311,697 402,000 34.0922 2,608,546,511 2012-05-31
2260 2012-06-25 888,909,697 0 34.0768 2,608,546,511 2012-05-31
2261 2012-06-22 888,909,697 0 34.0768 2,608,546,511 2012-05-31
2262 2012-06-21 888,909,697 -70,000 34.0768 2,608,546,511 2012-05-31
2263 2012-06-20 888,979,697 0 34.0795 2,608,546,511 2012-05-31
2264 2012-06-19 888,979,697 -120,000 34.0795 2,608,546,511 2012-05-31
2265 2012-06-18 889,099,697 162,000 34.0841 2,608,546,511 2012-05-31
2266 2012-06-15 888,937,697 150,000 34.0779 2,608,546,511 2012-05-31
2267 2012-06-14 888,787,697 0 34.0721 2,608,546,511 2012-05-31
2268 2012-06-13 888,787,697 0 34.0721 2,608,546,511 2012-05-31
2269 2012-06-12 888,787,697 0 34.0721 2,608,546,511 2012-05-31
2270 2012-06-11 888,787,697 0 34.0721 2,608,546,511 2012-05-31
2271 2012-06-08 888,787,697 0 34.0721 2,608,546,511 2012-05-31
2272 2012-06-07 888,787,697 30,000 34.0721 2,608,546,511 2012-05-31
2273 2012-06-06 888,757,697 0 34.0710 2,608,546,511 2012-05-31
2274 2012-06-05 888,757,697 0 34.0710 2,608,546,511 2012-05-31
2275 2012-06-04 888,757,697 0 34.0710 2,608,546,511 2012-05-31
2276 2012-06-01 888,757,697 1,484,000 34.0710 2,608,546,511 2012-05-31
2277 2012-05-31 887,273,697 0 34.0141 2,608,546,511 2012-05-31
2278 2012-05-30 887,273,697 -10,000 34.0141 2,608,546,511 2012-04-30
2279 2012-05-29 887,283,697 0 34.0145 2,608,546,511 2012-04-30
2280 2012-05-28 887,283,697 214,000 34.0145 2,608,546,511 2012-04-30
2281 2012-05-25 887,069,697 100,000 34.0063 2,608,546,511 2012-04-30
2282 2012-05-24 886,969,697 0 34.0024 2,608,546,511 2012-04-30
2283 2012-05-23 886,969,697 60,000 34.0024 2,608,546,511 2012-04-30
2284 2012-05-22 886,909,697 188,000 34.0001 2,608,546,511 2012-04-30
2285 2012-05-21 886,721,697 -150,000 33.9929 2,608,546,511 2012-04-30
2286 2012-05-18 886,871,697 -344,000 33.9987 2,608,546,511 2012-04-30
2287 2012-05-17 887,215,697 0 34.0119 2,608,546,511 2012-04-30
2288 2012-05-16 887,215,697 -120,000 34.0119 2,608,546,511 2012-04-30
2289 2012-05-15 887,335,697 60,000 34.0165 2,608,546,511 2012-04-30
2290 2012-05-14 887,275,697 0 34.0142 2,608,546,511 2012-04-30
2291 2012-05-11 887,275,697 -218,000 34.0142 2,608,546,511 2012-04-30
2292 2012-05-10 887,493,697 80,000 34.0225 2,608,546,511 2012-04-30
2293 2012-05-09 887,413,697 178,000 34.0195 2,608,546,511 2012-04-30
2294 2012-05-08 887,235,697 0 34.0126 2,608,546,511 2012-04-30
2295 2012-05-07 887,235,697 0 34.0126 2,608,546,511 2012-04-30
2296 2012-05-04 887,235,697 0 34.0126 2,608,546,511 2012-04-30
2297 2012-05-03 887,235,697 90,000 34.0126 2,608,546,511 2012-04-30
2298 2012-05-02 887,145,697 0 34.0092 2,608,546,511 2012-04-30
2299 2012-04-30 887,145,697 422,000 34.0092 2,608,546,511 2012-04-30
2300 2012-04-27 886,723,697 0 33.9930 2,608,546,511 2012-03-31
2301 2012-04-26 886,723,697 108,000 33.9930 2,608,546,511 2012-03-31
2302 2012-04-25 886,615,697 194,000 33.9889 2,608,546,511 2012-03-31
2303 2012-04-24 886,421,697 -60,000 33.9814 2,608,546,511 2012-03-31
2304 2012-04-23 886,481,697 0 33.9837 2,608,546,511 2012-03-31
2305 2012-04-20 886,481,697 -50,000 33.9837 2,608,546,511 2012-03-31
2306 2012-04-19 886,531,697 0 33.9857 2,608,546,511 2012-03-31
2307 2012-04-18 886,531,697 0 33.9857 2,608,546,511 2012-03-31
2308 2012-04-17 886,531,697 100,000 33.9857 2,608,546,511 2012-03-31
2309 2012-04-16 886,431,697 2,000 33.9818 2,608,546,511 2012-03-31
2310 2012-04-13 886,429,697 0 33.9817 2,608,546,511 2012-03-31
2311 2012-04-12 886,429,697 -100,000 33.9817 2,608,546,511 2012-03-31
2312 2012-04-11 886,529,697 -100,000 33.9856 2,608,546,511 2012-03-31
2313 2012-04-10 886,629,697 0 33.9894 2,608,546,511 2012-03-31
2314 2012-04-05 886,629,697 438,000 33.9894 2,608,546,511 2012-03-31
2315 2012-04-03 886,191,697 314,000 33.9726 2,608,546,511 2012-03-31
2316 2012-04-02 885,877,697 1,144,000 33.9606 2,608,546,511 2012-03-31
2317 2012-03-30 884,733,697 -10,000 33.9167 2,608,546,511 2012-02-29
2318 2012-03-29 884,743,697 1,746,000 33.9171 2,608,546,511 2012-02-29
2319 2012-03-28 882,997,697 460,000 33.8502 2,608,546,511 2012-02-29
2320 2012-03-27 882,537,697 2,378,000 33.8325 2,608,546,511 2012-02-29
2321 2012-03-26 880,159,697 -2,000 33.7414 2,608,546,511 2012-02-29
2322 2012-03-23 880,161,697 30,000 33.7415 2,608,546,511 2012-02-29
2323 2012-03-22 880,131,697 90,000 33.7403 2,608,546,511 2012-02-29
2324 2012-03-21 880,041,697 6,000 33.7369 2,608,546,511 2012-02-29
2325 2012-03-20 880,035,697 1,222,000 33.7366 2,608,546,511 2012-02-29
2326 2012-03-19 878,813,697 0 33.6898 2,608,546,511 2012-02-29
2327 2012-03-16 878,813,697 -54,000 33.6898 2,608,546,511 2012-02-29
2328 2012-03-15 878,867,697 20,000 33.6919 2,608,546,511 2012-02-29
2329 2012-03-14 878,847,697 94,000 33.6911 2,608,546,511 2012-02-29
2330 2012-03-13 878,753,697 0 33.6875 2,608,546,511 2012-02-29
2331 2012-03-12 878,753,697 0 33.6875 2,608,546,511 2012-02-29
2332 2012-03-09 878,753,697 60,000 33.6875 2,608,546,511 2012-02-29
2333 2012-03-08 878,693,697 0 33.6852 2,608,546,511 2012-02-29
2334 2012-03-07 878,693,697 -154,000 33.6852 2,608,546,511 2012-02-29
2335 2012-03-06 878,847,697 -30,000 33.6911 2,608,546,511 2012-02-29
2336 2012-03-05 878,877,697 -80,000 33.6922 2,608,546,511 2012-02-29
2337 2012-03-02 878,957,697 0 33.6953 2,608,546,511 2012-02-29
2338 2012-03-01 878,957,697 0 33.6953 2,608,546,511 2012-02-29
2339 2012-02-29 878,957,697 450,000 33.6953 2,608,546,511 2012-02-29
2340 2012-02-28 878,507,697 0 33.6781 2,608,546,511 2012-01-31
2341 2012-02-27 878,507,697 0 33.6781 2,608,546,511 2012-01-31
2342 2012-02-24 878,507,697 96,000 33.6781 2,608,546,511 2012-01-31
2343 2012-02-23 878,411,697 -50,000 33.6744 2,608,546,511 2012-01-31
2344 2012-02-22 878,461,697 30,000 33.6763 2,608,546,511 2012-01-31
2345 2012-02-21 878,431,697 12,000 33.6751 2,608,546,511 2012-01-31
2346 2012-02-20 878,419,697 326,000 33.6747 2,608,546,511 2012-01-31
2347 2012-02-17 878,093,697 -596,000 33.6622 2,608,546,511 2012-01-31
2348 2012-02-16 878,689,697 0 33.6850 2,608,546,511 2012-01-31
2349 2012-02-15 878,689,697 0 33.6850 2,608,546,511 2012-01-31
2350 2012-02-14 878,689,697 -258,000 33.6850 2,608,546,511 2012-01-31
2351 2012-02-13 878,947,697 120,000 33.6949 2,608,546,511 2012-01-31
2352 2012-02-10 878,827,697 -40,000 33.6903 2,608,546,511 2012-01-31
2353 2012-02-09 878,867,697 0 33.6919 2,608,546,511 2012-01-31
2354 2012-02-08 878,867,697 0 33.6919 2,608,546,511 2012-01-31
2355 2012-02-07 878,867,697 0 33.6919 2,608,546,511 2012-01-31
2356 2012-02-06 878,867,697 -198,000 33.6919 2,608,546,511 2012-01-31
2357 2012-02-03 879,065,697 0 33.6994 2,608,546,511 2012-01-31
2358 2012-02-02 879,065,697 0 33.6994 2,608,546,511 2012-01-31
2359 2012-02-01 879,065,697 -110,000 33.6994 2,608,546,511 2012-01-31
2360 2012-01-31 879,175,697 0 33.7037 2,608,546,511 2012-01-31
2361 2012-01-30 879,175,697 38,000 33.7037 2,608,546,511 2011-12-31
2362 2012-01-27 879,137,697 0 33.7022 2,608,546,511 2011-12-31
2363 2012-01-26 879,137,697 60,000 33.7022 2,608,546,511 2011-12-31
2364 2012-01-20 879,077,697 66,000 33.6999 2,608,546,511 2011-12-31
2365 2012-01-19 879,011,697 0 33.6974 2,608,546,511 2011-12-31
2366 2012-01-18 879,011,697 0 33.6974 2,608,546,511 2011-12-31
2367 2012-01-17 879,011,697 210,000 33.6974 2,608,546,511 2011-12-31
2368 2012-01-16 878,801,697 0 33.6893 2,608,546,511 2011-12-31
2369 2012-01-13 878,801,697 0 33.6893 2,608,546,511 2011-12-31
2370 2012-01-12 878,801,697 0 33.6893 2,608,546,511 2011-12-31
2371 2012-01-11 878,801,697 -10,000 33.6893 2,608,546,511 2011-12-31
2372 2012-01-10 878,811,697 60,000 33.6897 2,608,546,511 2011-12-31
2373 2012-01-09 878,751,697 -72,000 33.6874 2,608,546,511 2011-12-31
2374 2012-01-06 878,823,697 0 33.6902 2,608,546,511 2011-12-31
2375 2012-01-05 878,823,697 -26,000 33.6902 2,608,546,511 2011-12-31
2376 2012-01-04 878,849,697 0 33.6912 2,608,546,511 2011-12-31
2377 2012-01-03 878,849,697 0 33.6912 2,608,546,511 2011-12-31
2378 2011-12-30 878,849,697 32,000 33.6912 2,608,546,511 2011-11-30
2379 2011-12-29 878,817,697 0 33.6899 2,608,546,511 2011-11-30
2380 2011-12-28 878,817,697 0 33.6899 2,608,546,511 2011-11-30
2381 2011-12-23 878,817,697 0 33.6899 2,608,546,511 2011-11-30
2382 2011-12-22 878,817,697 0 33.6899 2,608,546,511 2011-11-30
2383 2011-12-21 878,817,697 0 33.6899 2,608,546,511 2011-11-30
2384 2011-12-20 878,817,697 0 33.6899 2,608,546,511 2011-11-30
2385 2011-12-19 878,817,697 48,000 33.6899 2,608,546,511 2011-11-30
2386 2011-12-16 878,769,697 0 33.6881 2,608,546,511 2011-11-30
2387 2011-12-15 878,769,697 120,000 33.6881 2,608,546,511 2011-11-30
2388 2011-12-14 878,649,697 0 33.6835 2,608,546,511 2011-11-30
2389 2011-12-13 878,649,697 0 33.6835 2,608,546,511 2011-11-30
2390 2011-12-12 878,649,697 0 33.6835 2,608,546,511 2011-11-30
2391 2011-12-09 878,649,697 0 33.6835 2,608,546,511 2011-11-30
2392 2011-12-08 878,649,697 0 33.6835 2,608,546,511 2011-11-30
2393 2011-12-07 878,649,697 -98,000 33.6835 2,608,546,511 2011-11-30
2394 2011-12-06 878,747,697 0 33.6873 2,608,546,511 2011-11-30
2395 2011-12-05 878,747,697 0 33.6873 2,608,546,511 2011-11-30
2396 2011-12-02 878,747,697 -4,000 33.6873 2,608,546,511 2011-11-30
2397 2011-12-01 878,751,697 0 33.6874 2,608,546,511 2011-11-30
2398 2011-11-30 878,751,697 0 33.6874 2,608,546,511 2011-11-30
2399 2011-11-29 878,751,697 0 33.6874 2,608,546,511 2011-10-31
2400 2011-11-28 878,751,697 100,000 33.6874 2,608,546,511 2011-10-31
2401 2011-11-25 878,651,697 0 33.6836 2,608,546,511 2011-10-31
2402 2011-11-24 878,651,697 0 33.6836 2,608,546,511 2011-10-31
2403 2011-11-23 878,651,697 0 33.6836 2,608,546,511 2011-10-31
2404 2011-11-22 878,651,697 -400,000 33.6836 2,608,546,511 2011-10-31
2405 2011-11-21 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2406 2011-11-18 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2407 2011-11-17 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2408 2011-11-16 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2409 2011-11-15 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2410 2011-11-14 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2411 2011-11-11 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2412 2011-11-10 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2413 2011-11-09 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2414 2011-11-08 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2415 2011-11-07 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2416 2011-11-04 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2417 2011-11-03 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2418 2011-11-02 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2419 2011-11-01 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2420 2011-10-31 879,051,697 0 33.6989 2,608,546,511 2011-10-31
2421 2011-10-28 879,051,697 0 33.6989 2,608,546,511 2011-09-30
2422 2011-10-27 879,051,697 0 33.6989 2,608,546,511 2011-09-30
2423 2011-10-26 879,051,697 100,000 33.6989 2,608,546,511 2011-09-30
2424 2011-10-25 878,951,697 0 33.6951 2,608,546,511 2011-09-30
2425 2011-10-24 878,951,697 0 33.6951 2,608,546,511 2011-09-30
2426 2011-10-21 878,951,697 0 33.6951 2,608,546,511 2011-09-30
2427 2011-10-20 878,951,697 0 33.6951 2,608,546,511 2011-09-30
2428 2011-10-19 878,951,697 2,000 33.6951 2,608,546,511 2011-09-30
2429 2011-10-18 878,949,697 0 33.6950 2,608,546,511 2011-09-30
2430 2011-10-17 878,949,697 -46,000 33.6950 2,608,546,511 2011-09-30
2431 2011-10-14 878,995,697 -150,000 33.6968 2,608,546,511 2011-09-30
2432 2011-10-13 879,145,697 0 33.7025 2,608,546,511 2011-09-30
2433 2011-10-12 879,145,697 0 33.7025 2,608,546,511 2011-09-30
2434 2011-10-11 879,145,697 220,000 33.7025 2,608,546,511 2011-09-30
2435 2011-10-10 878,925,697 198,000 33.6941 2,608,546,511 2011-09-30
2436 2011-10-07 878,727,697 66,000 33.6865 2,608,546,511 2011-09-30
2437 2011-10-06 878,661,697 0 33.6840 2,608,546,511 2011-09-30
2438 2011-10-04 878,661,697 120,000 33.6840 2,608,546,511 2011-09-30
2439 2011-10-03 878,541,697 -200,000 33.6794 2,608,546,511 2011-09-30
2440 2011-09-30 878,741,697 0 33.6870 2,608,546,511 2011-09-30
2441 2011-09-29 878,741,697 0 33.6870 2,608,546,511 2011-08-31
2442 2011-09-28 878,741,697 480,000 33.6870 2,608,546,511 2011-08-31
2443 2011-09-27 878,261,697 14,000 33.6686 2,608,546,511 2011-08-31
2444 2011-09-26 878,247,697 -108,000 33.6681 2,608,546,511 2011-08-31
2445 2011-09-23 878,355,697 68,000 33.6722 2,608,546,511 2011-08-31
2446 2011-09-22 878,287,697 0 33.6696 2,608,546,511 2011-08-31
2447 2011-09-21 878,287,697 0 33.6696 2,608,546,511 2011-08-31
2448 2011-09-20 878,287,697 -42,000 33.6696 2,608,546,511 2011-08-31
2449 2011-09-19 878,329,697 0 33.6712 2,608,546,511 2011-08-31
2450 2011-09-16 878,329,697 266,000 33.6712 2,608,546,511 2011-08-31
2451 2011-09-15 878,063,697 30,000 33.6610 2,608,546,511 2011-08-31
2452 2011-09-14 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2453 2011-09-12 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2454 2011-09-09 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2455 2011-09-08 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2456 2011-09-07 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2457 2011-09-06 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2458 2011-09-05 878,033,697 0 33.6599 2,608,546,511 2011-08-31
2459 2011-09-02 878,033,697 -44,000 33.6599 2,608,546,511 2011-08-31
2460 2011-09-01 878,077,697 0 33.6616 2,608,546,511 2011-08-31
2461 2011-08-31 878,077,697 0 33.6616 2,608,546,511 2011-08-31
2462 2011-08-30 878,077,697 0 33.6616 2,608,546,511 2011-07-31
2463 2011-08-29 878,077,697 192,000 33.6616 2,608,546,511 2011-07-31
2464 2011-08-26 877,885,697 188,000 33.6542 2,608,546,511 2011-07-31
2465 2011-08-25 877,697,697 0 33.6470 2,608,546,511 2011-07-31
2466 2011-08-24 877,697,697 -770,000 33.6470 2,608,546,511 2011-07-31
2467 2011-08-23 878,467,697 0 33.6765 2,608,546,511 2011-07-31
2468 2011-08-22 878,467,697 128,000 33.6765 2,608,546,511 2011-07-31
2469 2011-08-19 878,339,697 0 33.6716 2,608,546,511 2011-07-31
2470 2011-08-18 878,339,697 126,000 33.6716 2,608,546,511 2011-07-31
2471 2011-08-17 878,213,697 0 33.6668 2,608,546,511 2011-07-31
2472 2011-08-16 878,213,697 0 33.6668 2,608,546,511 2011-07-31
2473 2011-08-15 878,213,697 2,000 33.6668 2,608,546,511 2011-07-31
2474 2011-08-12 878,211,697 -40,000 33.6667 2,608,546,511 2011-07-31
2475 2011-08-11 878,251,697 140,000 33.6682 2,608,546,511 2011-07-31
2476 2011-08-10 878,111,697 200,000 33.6629 2,608,546,511 2011-07-31
2477 2011-08-09 877,911,697 -54,000 33.6552 2,608,546,511 2011-07-31
2478 2011-08-08 877,965,697 100,000 33.6573 2,608,546,511 2011-07-31
2479 2011-08-05 877,865,697 0 33.6534 2,608,546,511 2011-07-31
2480 2011-08-04 877,865,697 -2,000 33.6534 2,608,546,511 2011-07-31
2481 2011-08-03 877,867,697 510,000 33.6535 2,608,546,511 2011-07-31
2482 2011-08-02 877,357,697 0 33.6340 2,608,546,511 2011-07-31
2483 2011-08-01 877,357,697 0 33.6340 2,608,546,511 2011-07-31
2484 2011-07-29 877,357,697 296,000 33.6340 2,608,546,511 2011-06-30
2485 2011-07-28 877,061,697 100,000 33.6226 2,608,546,511 2011-06-30
2486 2011-07-27 876,961,697 0 33.6188 2,608,546,511 2011-06-30
2487 2011-07-26 876,961,697 100,000 33.6188 2,608,546,511 2011-06-30
2488 2011-07-25 876,861,697 0 33.6150 2,608,546,511 2011-06-30
2489 2011-07-22 876,861,697 200,000 33.6150 2,608,546,511 2011-06-30
2490 2011-07-21 876,661,697 -18,000 33.6073 2,608,546,511 2011-06-30
2491 2011-07-20 876,679,697 0 33.6080 2,608,546,511 2011-06-30
2492 2011-07-19 876,679,697 0 33.6080 2,608,546,511 2011-06-30
2493 2011-07-18 876,679,697 -6,000 33.6080 2,608,546,511 2011-06-30
2494 2011-07-15 876,685,697 -2,000 33.6082 2,608,546,511 2011-06-30
2495 2011-07-14 876,687,697 22,000 33.6083 2,608,546,511 2011-06-30
2496 2011-07-13 876,665,697 0 33.6074 2,608,546,511 2011-06-30
2497 2011-07-12 876,665,697 118,000 33.6074 2,608,546,511 2011-06-30
2498 2011-07-11 876,547,697 70,000 33.6029 2,608,546,511 2011-06-30
2499 2011-07-08 876,477,697 0 33.6002 2,608,546,511 2011-06-30
2500 2011-07-07 876,477,697 6,233 33.6002 2,608,546,511 2011-06-30
2501 2011-07-06 876,471,464 116,000 33.6000 2,608,546,511 2011-06-30
2502 2011-07-05 876,355,464 438,000 33.5955 2,608,546,511 2011-06-30
2503 2011-07-04 875,917,464 -8,000 33.5788 2,608,546,511 2011-06-30
2504 2011-06-30 875,925,464 8,000 33.5791 2,608,546,511 2011-06-30
2505 2011-06-29 875,917,464 54,000 33.5788 2,608,546,511 2011-05-31
2506 2011-06-28 875,863,464 0 33.5767 2,608,546,511 2011-05-31
2507 2011-06-27 875,863,464 182,000 33.5767 2,608,546,511 2011-05-31
2508 2011-06-24 875,681,464 4,000 33.5697 2,608,546,511 2011-05-31
2509 2011-06-23 875,677,464 -232,000 33.5696 2,608,546,511 2011-05-31
2510 2011-06-22 875,909,464 -6,000 33.5784 2,608,546,511 2011-05-31
2511 2011-06-21 875,915,464 30,000 33.5787 2,608,546,511 2011-05-31
2512 2011-06-20 875,885,464 190,000 33.5775 2,608,546,511 2011-05-31
2513 2011-06-17 875,695,464 -8,000 33.5702 2,608,546,511 2011-05-31
2514 2011-06-16 875,703,464 38,000 33.5706 2,608,546,511 2011-05-31
2515 2011-06-15 875,665,464 -2,000 33.5691 2,608,546,511 2011-05-31
2516 2011-06-14 875,667,464 100,000 33.5692 2,608,546,511 2011-05-31
2517 2011-06-13 875,567,464 -140,000 33.5653 2,608,546,511 2011-05-31
2518 2011-06-10 875,707,464 -2,000 33.5707 2,608,546,511 2011-05-31
2519 2011-06-09 875,709,464 230,000 33.5708 2,608,546,511 2011-05-31
2520 2011-06-08 875,479,464 174,000 33.5620 2,608,546,511 2011-05-31
2521 2011-06-07 875,305,464 206,000 33.5553 2,608,546,511 2011-05-31
2522 2011-06-03 875,099,464 0 33.5474 2,608,546,511 2011-05-31
2523 2011-06-02 875,099,464 2,000 33.5474 2,608,546,511 2011-05-31
2524 2011-06-01 875,097,464 -74,000 33.5473 2,608,546,511 2011-05-31
2525 2011-05-31 875,171,464 48,000 33.5502 2,608,546,511 2011-05-31
2526 2011-05-30 875,123,464 -66,000 33.5483 2,608,546,511 2011-04-30
2527 2011-05-27 875,189,464 -36,000 33.5508 2,608,546,511 2011-04-30
2528 2011-05-26 875,225,464 26,000 33.5522 2,608,546,511 2011-04-30
2529 2011-05-25 875,199,464 -104,000 33.5512 2,608,546,511 2011-04-30
2530 2011-05-24 875,303,464 26,000 33.5552 2,608,546,511 2011-04-30
2531 2011-05-23 875,277,464 0 33.5542 2,608,546,511 2011-04-30
2532 2011-05-20 875,277,464 -130,000 33.5542 2,608,546,511 2011-04-30
2533 2011-05-19 875,407,464 -74,000 33.5592 2,608,546,511 2011-04-30
2534 2011-05-18 875,481,464 180,000 33.5620 2,608,546,511 2011-04-30
2535 2011-05-17 875,301,464 -1,358,000 33.5551 2,608,546,511 2011-04-30
2536 2011-05-16 876,659,464 146,000 33.6072 2,608,546,511 2011-04-30
2537 2011-05-13 876,513,464 196,000 33.6016 2,608,546,511 2011-04-30
2538 2011-05-12 876,317,464 -128,000 33.5941 2,608,546,511 2011-04-30
2539 2011-05-11 876,445,464 62,000 33.5990 2,608,546,511 2011-04-30
2540 2011-05-09 876,383,464 200,000 33.5966 2,608,546,511 2011-04-30
2541 2011-05-06 876,183,464 88,000 33.5890 2,608,546,511 2011-04-30
2542 2011-05-05 876,095,464 -238,000 33.5856 2,608,546,511 2011-04-30
2543 2011-05-04 876,333,464 -150,000 33.5947 2,608,546,511 2011-04-30
2544 2011-05-03 876,483,464 480,000 33.6005 2,608,546,511 2011-04-30
2545 2011-04-29 876,003,464 -892,000 33.5821 2,608,546,511 2011-03-31
2546 2011-04-28 876,895,464 0 33.6162 2,608,546,511 2011-03-31
2547 2011-04-27 876,895,464 -10,000 33.6162 2,608,546,511 2011-03-31
2548 2011-04-26 876,905,464 700,000 33.6166 2,608,546,511 2011-03-31
2549 2011-04-21 876,205,464 -174,000 33.5898 2,608,546,511 2011-03-31
2550 2011-04-20 876,379,464 -174,000 33.5965 2,608,546,511 2011-03-31
2551 2011-04-19 876,553,464 -174,000 33.6031 2,608,546,511 2011-03-31
2552 2011-04-18 876,727,464 210,000 33.6098 2,608,546,511 2011-03-31
2553 2011-04-15 876,517,464 28,000 33.6018 2,608,546,511 2011-03-31
2554 2011-04-14 876,489,464 8,000 33.6007 2,608,546,511 2011-03-31
2555 2011-04-13 876,481,464 6,000 33.6004 2,608,546,511 2011-03-31
2556 2011-04-12 876,475,464 338,000 33.6001 2,608,546,511 2011-03-31
2557 2011-04-11 876,137,464 -34,000 33.5872 2,608,546,511 2011-03-31
2558 2011-04-08 876,171,464 370,000 33.5885 2,608,546,511 2011-03-31
2559 2011-04-07 875,801,464 -272,000 33.5743 2,608,546,511 2011-03-31
2560 2011-04-06 876,073,464 168,000 33.5847 2,608,546,511 2011-03-31
2561 2011-04-04 875,905,464 -48,000 33.5783 2,608,546,511 2011-03-31
2562 2011-04-01 875,953,464 -176,000 33.5801 2,608,546,511 2011-03-31
2563 2011-03-31 876,129,464 -694,000 33.5869 2,608,546,511 2011-03-31
2564 2011-03-30 876,823,464 -264,000 33.6135 2,608,546,511 2011-02-28
2565 2011-03-29 877,087,464 818,000 33.6236 2,608,546,511 2011-02-28
2566 2011-03-28 876,269,464 -106,000 33.5922 2,608,546,511 2011-02-28
2567 2011-03-25 876,375,464 160,000 33.5963 2,608,546,511 2011-02-28
2568 2011-03-24 876,215,464 598,000 33.5902 2,608,546,511 2011-02-28
2569 2011-03-23 875,617,464 948,000 33.5673 2,608,546,511 2011-02-28
2570 2011-03-22 874,669,464 -418,000 33.5309 2,608,546,511 2011-02-28
2571 2011-03-21 875,087,464 -362,000 33.5469 2,608,546,511 2011-02-28
2572 2011-03-18 875,449,464 444,000 33.5608 2,608,546,511 2011-02-28
2573 2011-03-17 875,005,464 770,000 33.5438 2,608,546,511 2011-02-28
2574 2011-03-16 874,235,464 -984,000 33.5143 2,608,546,511 2011-02-28
2575 2011-03-15 875,219,464 -480,000 33.5520 2,608,546,511 2011-02-28
2576 2011-03-14 875,699,464 -1,154,000 33.5704 2,608,546,511 2011-02-28
2577 2011-03-11 876,853,464 468,000 33.6146 2,608,546,511 2011-02-28
2578 2011-03-10 876,385,464 -2,000 33.5967 2,608,546,511 2011-02-28
2579 2011-03-09 876,387,464 24,000 33.5968 2,608,546,511 2011-02-28
2580 2011-03-08 876,363,464 -594,000 33.5959 2,608,546,511 2011-02-28
2581 2011-03-07 876,957,464 -78,000 33.6186 2,608,546,511 2011-02-28
2582 2011-03-04 877,035,464 0 33.6216 2,608,546,511 2011-02-28
2583 2011-03-03 877,035,464 2,000 33.6216 2,608,546,511 2011-02-28
2584 2011-03-02 877,033,464 0 33.6215 2,608,546,511 2011-02-28
2585 2011-03-01 877,033,464 100,000 33.6215 2,608,546,511 2011-02-28
2586 2011-02-28 876,933,464 -304,000 33.6177 2,608,546,511 2011-02-28
2587 2011-02-25 877,237,464 0 33.6294 2,608,546,511 2011-01-31
2588 2011-02-24 877,237,464 0 33.6294 2,608,546,511 2011-01-31
2589 2011-02-23 877,237,464 -100,000 33.6294 2,608,546,511 2011-01-31
2590 2011-02-22 877,337,464 -304,000 33.6332 2,608,546,511 2011-01-31
2591 2011-02-21 877,641,464 -178,000 33.6448 2,608,546,511 2011-01-31
2592 2011-02-18 877,819,464 186,000 33.6517 2,608,546,511 2011-01-31
2593 2011-02-17 877,633,464 118,000 33.6445 2,608,546,511 2011-01-31
2594 2011-02-16 877,515,464 -218,000 33.6400 2,608,546,511 2011-01-31
2595 2011-02-15 877,733,464 0 33.6484 2,608,546,511 2011-01-31
2596 2011-02-14 877,733,464 388,000 33.6484 2,608,546,511 2011-01-31
2597 2011-02-11 877,345,464 72,000 33.6335 2,608,546,511 2011-01-31
2598 2011-02-10 877,273,464 50,000 33.6307 2,608,546,511 2011-01-31
2599 2011-02-09 877,223,464 0 33.6288 2,608,546,511 2011-01-31
2600 2011-02-08 877,223,464 26,000 33.6288 2,608,546,511 2011-01-31
2601 2011-02-07 877,197,464 100,000 33.6278 2,608,546,511 2011-01-31
2602 2011-02-02 877,097,464 0 33.6240 2,608,546,511 2011-01-31
2603 2011-02-01 877,097,464 -400,000 33.6240 2,608,546,511 2011-01-31
2604 2011-01-31 877,497,464 0 33.6393 2,608,546,511 2011-01-31
2605 2011-01-28 877,497,464 -26,000 33.6393 2,608,546,511 2010-12-31
2606 2011-01-27 877,523,464 -372,000 33.6403 2,608,546,511 2010-12-31
2607 2011-01-26 877,895,464 -90,000 33.6546 2,608,546,511 2010-12-31
2608 2011-01-25 877,985,464 0 33.6580 2,608,546,511 2010-12-31
2609 2011-01-24 877,985,464 0 33.6580 2,608,546,511 2010-12-31
2610 2011-01-21 877,985,464 4,000 33.6580 2,608,546,511 2010-12-31
2611 2011-01-20 877,981,464 0 33.6579 2,608,546,511 2010-12-31
2612 2011-01-19 877,981,464 28,000 33.6579 2,608,546,511 2010-12-31
2613 2011-01-18 877,953,464 70,000 33.6568 2,608,546,511 2010-12-31
2614 2011-01-17 877,883,464 150,000 33.6541 2,608,546,511 2010-12-31
2615 2011-01-14 877,733,464 -207,387 33.6484 2,608,546,511 2010-12-31
2616 2011-01-13 877,940,851 -20,000 33.6563 2,608,546,511 2010-12-31
2617 2011-01-12 877,960,851 -100,000 33.6571 2,608,546,511 2010-12-31
2618 2011-01-11 878,060,851 452,000 33.6609 2,608,546,511 2010-12-31
2619 2011-01-10 877,608,851 42,000 33.6436 2,608,546,511 2010-12-31
2620 2011-01-07 877,566,851 20,000 33.6420 2,608,546,511 2010-12-31
2621 2011-01-06 877,546,851 160,000 33.6412 2,608,546,511 2010-12-31
2622 2011-01-05 877,386,851 0 33.6351 2,608,546,511 2010-12-31
2623 2011-01-04 877,386,851 -242,000 33.6351 2,608,546,511 2010-12-31
2624 2011-01-03 877,628,851 0 33.6444 2,608,546,511 2010-12-31
2625 2010-12-31 877,628,851 0 33.6444 2,608,546,511 2010-12-31
2626 2010-12-30 877,628,851 -244,000 33.6444 2,608,546,511 2010-11-30
2627 2010-12-29 877,872,851 -152,000 33.6537 2,608,546,511 2010-11-30
2628 2010-12-28 878,024,851 0 33.6595 2,608,546,511 2010-11-30
2629 2010-12-24 878,024,851 0 33.6595 2,608,546,511 2010-11-30
2630 2010-12-23 878,024,851 -91,094 33.6595 2,608,546,511 2010-11-30
2631 2010-12-22 878,115,945 -130,000 33.6630 2,608,546,511 2010-11-30
2632 2010-12-21 878,245,945 0 33.6680 2,608,546,511 2010-11-30
2633 2010-12-20 878,245,945 -764,000 33.6680 2,608,546,511 2010-11-30
2634 2010-12-17 879,009,945 1,258,000 33.6973 2,608,546,511 2010-11-30
2635 2010-12-16 877,751,945 -338,000 33.6491 2,608,546,511 2010-11-30
2636 2010-12-15 878,089,945 194,000 33.6620 2,608,546,511 2010-11-30
2637 2010-12-14 877,895,945 0 33.6546 2,608,546,511 2010-11-30
2638 2010-12-13 877,895,945 -70,000 33.6546 2,608,546,511 2010-11-30
2639 2010-12-10 877,965,945 -86,000 33.6573 2,608,546,511 2010-11-30
2640 2010-12-09 878,051,945 224,000 33.6606 2,608,546,511 2010-11-30
2641 2010-12-08 877,827,945 -260,000 33.6520 2,608,546,511 2010-11-30
2642 2010-12-07 878,087,945 -380,000 33.6620 2,608,546,511 2010-11-30
2643 2010-12-06 878,467,945 -368,000 33.6765 2,608,546,511 2010-11-30
2644 2010-12-03 878,835,945 766,000 33.6906 2,608,546,511 2010-11-30
2645 2010-12-02 878,069,945 200,000 33.6613 2,608,546,511 2010-11-30
2646 2010-12-01 877,869,945 120,000 33.6536 2,608,546,511 2010-11-30
2647 2010-11-30 877,749,945 76,000 33.6490 2,608,546,511 2010-11-30
2648 2010-11-29 877,673,945 -20,000 33.6461 2,608,546,511 2010-10-31
2649 2010-11-26 877,693,945 122,000 33.6469 2,608,546,511 2010-10-31
2650 2010-11-25 877,571,945 256,000 33.6422 2,608,546,511 2010-10-31
2651 2010-11-24 877,315,945 -60,000 33.6324 2,608,546,511 2010-10-31
2652 2010-11-23 877,375,945 140,000 33.6347 2,608,546,511 2010-10-31
2653 2010-11-22 877,235,945 -146,000 33.6293 2,608,546,511 2010-10-31
2654 2010-11-19 877,381,945 98,000 33.6349 2,608,546,511 2010-10-31
2655 2010-11-18 877,283,945 -172,000 33.6311 2,608,546,511 2010-10-31
2656 2010-11-17 877,455,945 -40,000 33.6377 2,608,546,511 2010-10-31
2657 2010-11-16 877,495,945 100,000 33.6393 2,608,546,511 2010-10-31
2658 2010-11-15 877,395,945 70,000 33.6354 2,608,546,511 2010-10-31
2659 2010-11-12 877,325,945 224,000 33.6328 2,608,546,511 2010-10-31
2660 2010-11-11 877,101,945 218,000 33.6242 2,608,546,511 2010-10-31
2661 2010-11-10 876,883,945 166,000 33.6158 2,608,546,511 2010-10-31
2662 2010-11-09 876,717,945 6,000 33.6094 2,608,546,511 2010-10-31
2663 2010-11-08 876,711,945 800,000 33.6092 2,608,546,511 2010-10-31
2664 2010-11-05 875,911,945 92,000 33.5785 2,608,546,511 2010-10-31
2665 2010-11-04 875,819,945 6,000 33.5750 2,608,546,511 2010-10-31
2666 2010-11-03 875,813,945 -16,000 33.5748 2,608,546,511 2010-10-31
2667 2010-11-02 875,829,945 50,000 33.5754 2,608,546,511 2010-10-31
2668 2010-11-01 875,779,945 796,000 33.5735 2,608,546,511 2010-10-31
2669 2010-10-29 874,983,945 0 33.5430 2,608,546,511 2010-09-30
2670 2010-10-28 874,983,945 176,000 33.5430 2,608,546,511 2010-09-30
2671 2010-10-27 874,807,945 72,000 33.5362 2,608,546,511 2010-09-30
2672 2010-10-26 874,735,945 -340,000 33.5335 2,608,546,511 2010-09-30
2673 2010-10-25 875,075,945 -120,000 33.5465 2,608,546,511 2010-09-30
2674 2010-10-22 875,195,945 116,000 33.5511 2,608,546,511 2010-09-30
2675 2010-10-21 875,079,945 -470,000 33.5466 2,608,546,511 2010-09-30
2676 2010-10-20 875,549,945 -220,000 33.5647 2,608,546,511 2010-09-30
2677 2010-10-19 875,769,945 -510,000 33.5731 2,608,546,511 2010-09-30
2678 2010-10-18 876,279,945 -590,000 33.5927 2,608,546,511 2010-09-30
2679 2010-10-15 876,869,945 -54,000 33.6153 2,608,546,511 2010-09-30
2680 2010-10-14 876,923,945 22,000 33.6173 2,608,546,511 2010-09-30
2681 2010-10-13 876,901,945 118,000 33.6165 2,608,546,511 2010-09-30
2682 2010-10-12 876,783,945 450,000 33.6120 2,608,546,511 2010-09-30
2683 2010-10-11 876,333,945 0 33.5947 2,608,546,511 2010-09-30
2684 2010-10-08 876,333,945 -18,000 33.5947 2,608,546,511 2010-09-30
2685 2010-10-07 876,351,945 0 33.5954 2,608,546,511 2010-09-30
2686 2010-10-06 876,351,945 -2,000 33.5954 2,608,546,511 2010-09-30
2687 2010-10-05 876,353,945 0 33.5955 2,608,546,511 2010-09-30
2688 2010-10-04 876,353,945 122,000 33.5955 2,608,546,511 2010-09-30
2689 2010-09-30 876,231,945 128,000 33.5908 2,608,546,511 2010-09-30
2690 2010-09-29 876,103,945 30,000 33.5859 2,608,546,511 2010-08-31
2691 2010-09-28 876,073,945 0 33.5848 2,608,546,511 2010-08-31
2692 2010-09-27 876,073,945 -32,000 33.5848 2,608,546,511 2010-08-31
2693 2010-09-24 876,105,945 0 33.5860 2,608,546,511 2010-08-31
2694 2010-09-22 876,105,945 -86,000 33.5860 2,608,546,511 2010-08-31
2695 2010-09-21 876,191,945 -10,000 33.5893 2,608,546,511 2010-08-31
2696 2010-09-20 876,201,945 -100,000 33.5897 2,608,546,511 2010-08-31
2697 2010-09-17 876,301,945 46,000 33.5935 2,608,546,511 2010-08-31
2698 2010-09-16 876,255,945 -220,000 33.5917 2,608,546,511 2010-08-31
2699 2010-09-15 876,475,945 -30,000 33.6002 2,608,546,511 2010-08-31
2700 2010-09-14 876,505,945 -160,000 33.6013 2,608,546,511 2010-08-31
2701 2010-09-13 876,665,945 70,000 33.6074 2,608,546,511 2010-08-31
2702 2010-09-10 876,595,945 -10,000 33.6048 2,608,546,511 2010-08-31
2703 2010-09-09 876,605,945 -24,000 33.6051 2,608,546,511 2010-08-31
2704 2010-09-08 876,629,945 -246,000 33.6061 2,608,546,511 2010-08-31
2705 2010-09-07 876,875,945 196,000 33.6155 2,608,546,511 2010-08-31
2706 2010-09-06 876,679,945 -41,600 33.6080 2,608,546,511 2010-08-31
2707 2010-09-03 876,721,545 10,000 33.6096 2,608,546,511 2010-08-31
2708 2010-09-02 876,711,545 16,000 33.6092 2,608,546,511 2010-08-31
2709 2010-09-01 876,695,545 -50,000 33.6086 2,608,546,511 2010-08-31
2710 2010-08-31 876,745,545 130,000 33.6105 2,608,546,511 2010-08-31
2711 2010-08-30 876,615,545 -20,000 33.6055 2,608,546,511 2010-07-31
2712 2010-08-27 876,635,545 -96,000 33.6063 2,608,546,511 2010-07-31
2713 2010-08-26 876,731,545 310,000 33.6100 2,608,546,511 2010-07-31
2714 2010-08-25 876,421,545 0 33.5981 2,608,546,511 2010-07-31
2715 2010-08-24 876,421,545 -670,000 33.5981 2,608,546,511 2010-07-31
2716 2010-08-23 877,091,545 30,000 33.6238 2,608,546,511 2010-07-31
2717 2010-08-20 877,061,545 200,000 33.6226 2,608,546,511 2010-07-31
2718 2010-08-19 876,861,545 60,000 33.6149 2,608,546,511 2010-07-31
2719 2010-08-18 876,801,545 0 33.6126 2,608,546,511 2010-07-31
2720 2010-08-17 876,801,545 98,000 33.6126 2,608,546,511 2010-07-31
2721 2010-08-16 876,703,545 -40,000 33.6089 2,608,546,511 2010-07-31
2722 2010-08-13 876,743,545 202,000 33.6104 2,608,546,511 2010-07-31
2723 2010-08-12 876,541,545 0 33.6027 2,608,546,511 2010-07-31
2724 2010-08-11 876,541,545 0 33.6027 2,608,546,511 2010-07-31
2725 2010-08-10 876,541,545 7,345 33.6027 2,608,546,511 2010-07-31
2726 2010-08-09 876,534,200 0 33.6024 2,608,546,511 2010-07-31
2727 2010-08-06 876,534,200 0 33.6024 2,608,546,511 2010-07-31
2728 2010-08-05 876,534,200 -100,000 33.6024 2,608,546,511 2010-07-31
2729 2010-08-04 876,634,200 10,000 33.6062 2,608,546,511 2010-07-31
2730 2010-08-03 876,624,200 18,000 33.6058 2,608,546,511 2010-07-31
2731 2010-08-02 876,606,200 -204,000 33.6052 2,608,546,511 2010-07-31
2732 2010-07-30 876,810,200 0 33.6130 2,608,546,511 2010-06-30
2733 2010-07-29 876,810,200 -152,000 33.6130 2,608,546,511 2010-06-30
2734 2010-07-28 876,962,200 226,000 33.6188 2,608,546,511 2010-06-30
2735 2010-07-27 876,736,200 -18,000 33.6101 2,608,546,511 2010-06-30
2736 2010-07-26 876,754,200 -200,000 33.6108 2,608,546,511 2010-06-30
2737 2010-07-23 876,954,200 300,000 33.6185 2,608,546,511 2010-06-30
2738 2010-07-22 876,654,200 0 33.6070 2,608,546,511 2010-06-30
2739 2010-07-21 876,654,200 0 33.6070 2,608,546,511 2010-06-30
2740 2010-07-20 876,654,200 280,000 33.6070 2,608,546,511 2010-06-30
2741 2010-07-19 876,374,200 300,000 33.5963 2,608,546,511 2010-06-30
2742 2010-07-16 876,074,200 316,000 33.5848 2,608,546,511 2010-06-30
2743 2010-07-15 875,758,200 -40,000 33.5727 2,608,546,511 2010-06-30
2744 2010-07-14 875,798,200 30,000 33.5742 2,608,546,511 2010-06-30
2745 2010-07-13 875,768,200 0 33.5730 2,608,546,511 2010-06-30
2746 2010-07-12 875,768,200 0 33.5730 2,608,546,511 2010-06-30
2747 2010-07-09 875,768,200 0 33.5730 2,608,546,511 2010-06-30
2748 2010-07-08 875,768,200 108,000 33.5730 2,608,546,511 2010-06-30
2749 2010-07-07 875,660,200 -48,000 33.5689 2,608,546,511 2010-06-30
2750 2010-07-06 875,708,200 0 33.5707 2,608,546,511 2010-06-30
2751 2010-07-05 875,708,200 -106,000 33.5707 2,608,546,511 2010-06-30
2752 2010-07-02 875,814,200 0 33.5748 2,608,546,511 2010-06-30
2753 2010-06-30 875,814,200 2,000 33.5748 2,608,546,511 2010-06-30
2754 2010-06-29 875,812,200 50,000 33.5747 2,608,546,511 2010-05-31
2755 2010-06-28 875,762,200 46,000 33.5728 2,608,546,511 2010-05-31
2756 2010-06-25 875,716,200 -50,000 33.5710 2,608,546,511 2010-05-31
2757 2010-06-24 875,766,200 0 33.5730 2,608,546,511 2010-05-31
2758 2010-06-23 875,766,200 -20,000 33.5730 2,608,546,511 2010-05-31
2759 2010-06-22 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2760 2010-06-21 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2761 2010-06-18 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2762 2010-06-17 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2763 2010-06-15 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2764 2010-06-14 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2765 2010-06-11 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2766 2010-06-10 875,786,200 0 33.5737 2,608,546,511 2010-05-31
2767 2010-06-09 875,786,200 -10,000 33.5737 2,608,546,511 2010-05-31
2768 2010-06-08 875,796,200 0 33.5741 2,608,546,511 2010-05-31
2769 2010-06-07 875,796,200 0 33.5741 2,608,546,511 2010-05-31
2770 2010-06-04 875,796,200 -10,000 33.5741 2,608,546,511 2010-05-31
2771 2010-06-03 875,806,200 72,000 33.5745 2,608,546,511 2010-05-31
2772 2010-06-02 875,734,200 -142,000 33.5717 2,608,546,511 2010-05-31
2773 2010-06-01 875,876,200 -170,000 33.5772 2,608,546,511 2010-05-31
2774 2010-05-31 876,046,200 0 33.5837 2,608,546,511 2010-05-31
2775 2010-05-28 876,046,200 164,000 33.5837 2,608,546,511 2010-04-30
2776 2010-05-27 875,882,200 62,000 33.5774 2,608,546,511 2010-04-30
2777 2010-05-26 875,820,200 -282,000 33.5750 2,608,546,511 2010-04-30
2778 2010-05-25 876,102,200 -4,000 33.5858 2,608,546,511 2010-04-30
2779 2010-05-24 876,106,200 -130,000 33.5860 2,608,546,511 2010-04-30
2780 2010-05-20 876,236,200 60,000 33.5910 2,608,546,511 2010-04-30
2781 2010-05-19 876,176,200 -26,000 33.5887 2,608,546,511 2010-04-30
2782 2010-05-18 876,202,200 0 33.5897 2,608,546,511 2010-04-30
2783 2010-05-17 876,202,200 -26,000 33.5897 2,608,546,511 2010-04-30
2784 2010-05-14 876,228,200 90,000 33.5907 2,608,546,511 2010-04-30
2785 2010-05-13 876,138,200 -50,000 33.5872 2,608,546,511 2010-04-30
2786 2010-05-12 876,188,200 -70,000 33.5891 2,608,546,511 2010-04-30
2787 2010-05-11 876,258,200 30,000 33.5918 2,608,546,511 2010-04-30
2788 2010-05-10 876,228,200 -40,000 33.5907 2,608,546,511 2010-04-30
2789 2010-05-07 876,268,200 -230,000 33.5922 2,608,546,511 2010-04-30
2790 2010-05-06 876,498,200 184,000 33.6010 2,608,546,511 2010-04-30
2791 2010-05-05 876,314,200 -548,000 33.5940 2,608,546,511 2010-04-30
2792 2010-05-04 876,862,200 2,856,000 33.6150 2,608,546,511 2010-04-30
2793 2010-05-03 874,006,200 624,000 33.5055 2,608,546,511 2010-04-30
2794 2010-04-30 873,382,200 -392,000 33.4816 2,608,546,511 2010-04-30
2795 2010-04-29 873,774,200 -140,000 33.4966 2,608,546,511 2010-03-31
2796 2010-04-28 873,914,200 -206,000 33.5020 2,608,546,511 2010-03-31
2797 2010-04-27 874,120,200 182,000 33.5099 2,608,546,511 2010-03-31
2798 2010-04-26 873,938,200 1,060,000 33.5029 2,608,546,511 2010-03-31
2799 2010-04-23 872,878,200 -2,000 33.4622 2,608,546,511 2010-03-31
2800 2010-04-22 872,880,200 -168,000 33.4623 2,608,546,511 2010-03-31
2801 2010-04-21 873,048,200 56,000 33.4688 2,608,546,511 2010-03-31
2802 2010-04-20 872,992,200 -274,000 33.4666 2,608,546,511 2010-03-31
2803 2010-04-19 873,266,200 58,000 33.4771 2,608,546,511 2010-03-31
2804 2010-04-16 873,208,200 -136,000 33.4749 2,608,546,511 2010-03-31
2805 2010-04-15 873,344,200 -852,000 33.4801 2,608,546,511 2010-03-31
2806 2010-04-14 874,196,200 14,000 33.5128 2,608,546,511 2010-03-31
2807 2010-04-13 874,182,200 510,000 33.5122 2,608,546,511 2010-03-31
2808 2010-04-12 873,672,200 -102,000 33.4927 2,608,546,511 2010-03-31
2809 2010-04-09 873,774,200 560,000 33.4966 2,608,546,511 2010-03-31
2810 2010-04-08 873,214,200 -1,240,000 33.4751 2,608,546,511 2010-03-31
2811 2010-04-07 874,454,200 2,334,000 33.5227 2,608,546,511 2010-03-31
2812 2010-04-01 872,120,200 -360,000 33.4332 2,608,546,511 2010-03-31
2813 2010-03-31 872,480,200 -88,000 33.4470 2,608,546,511 2010-03-31
2814 2010-03-30 872,568,200 60,000 33.4504 2,608,546,511 2010-02-28
2815 2010-03-29 872,508,200 -258,000 33.4481 2,608,546,511 2010-02-28
2816 2010-03-26 872,766,200 -418,000 33.4580 2,608,546,511 2010-02-28
2817 2010-03-25 873,184,200 -198,000 33.4740 2,608,546,511 2010-02-28
2818 2010-03-24 873,382,200 350,000 33.4816 2,608,546,511 2010-02-28
2819 2010-03-23 873,032,200 868,000 33.4681 2,608,546,511 2010-02-28
2820 2010-03-22 872,164,200 -552,000 33.4349 2,608,546,511 2010-02-28
2821 2010-03-19 872,716,200 1,604,000 33.4560 2,608,546,511 2010-02-28
2822 2010-03-18 871,112,200 -108,000 33.3945 2,608,546,511 2010-02-28
2823 2010-03-17 871,220,200 -136,000 33.3987 2,608,546,511 2010-02-28
2824 2010-03-16 871,356,200 274,000 33.4039 2,608,546,511 2010-02-28
2825 2010-03-15 871,082,200 -636,000 33.3934 2,608,546,511 2010-02-28
2826 2010-03-12 871,718,200 -156,000 33.4178 2,608,546,511 2010-02-28
2827 2010-03-11 871,874,200 -1,220,800 33.4238 2,608,546,511 2010-02-28
2828 2010-03-10 873,095,000 1,522,000 33.4706 2,608,546,511 2010-02-28
2829 2010-03-09 871,573,000 -160,000 33.4122 2,608,546,511 2010-02-28
2830 2010-03-08 871,733,000 -120,000 33.4183 2,608,546,511 2010-02-28
2831 2010-03-05 871,853,000 0 33.4229 2,608,546,511 2010-02-28
2832 2010-03-04 871,853,000 -62,000 33.4229 2,608,546,511 2010-02-28
2833 2010-03-03 871,915,000 -116,000 33.4253 2,608,546,511 2010-02-28
2834 2010-03-02 872,031,000 -250,000 33.4298 2,608,546,511 2010-02-28
2835 2010-03-01 872,281,000 -56,000 33.4394 2,608,546,511 2010-02-28
2836 2010-02-26 872,337,000 30,000 33.4415 2,608,546,511 2010-01-31
2837 2010-02-25 872,307,000 -1,307 33.4403 2,608,546,511 2010-01-31
2838 2010-02-24 872,308,307 -80,000 33.4404 2,608,546,511 2010-01-31
2839 2010-02-23 872,388,307 -350,000 33.4435 2,608,546,511 2010-01-31
2840 2010-02-22 872,738,307 -4,000 33.4569 2,608,546,511 2010-01-31
2841 2010-02-19 872,742,307 216,000 33.4570 2,608,546,511 2010-01-31
2842 2010-02-18 872,526,307 60,000 33.4488 2,608,546,511 2010-01-31
2843 2010-02-17 872,466,307 -100,000 33.4465 2,608,546,511 2010-01-31
2844 2010-02-12 872,566,307 0 33.4503 2,608,546,511 2010-01-31
2845 2010-02-11 872,566,307 -100,000 33.4503 2,608,546,511 2010-01-31
2846 2010-02-10 872,666,307 -180,000 33.4541 2,608,546,511 2010-01-31
2847 2010-02-09 872,846,307 118,000 33.4610 2,608,546,511 2010-01-31
2848 2010-02-08 872,728,307 132,000 33.4565 2,608,546,511 2010-01-31
2849 2010-02-05 872,596,307 -240,000 33.4514 2,608,546,511 2010-01-31
2850 2010-02-04 872,836,307 -50,000 33.4606 2,608,546,511 2010-01-31
2851 2010-02-03 872,886,307 -134,000 33.4626 2,608,546,511 2010-01-31
2852 2010-02-02 873,020,307 290,000 33.4677 2,608,546,511 2010-01-31
2853 2010-02-01 872,730,307 -470,000 33.4566 2,608,546,511 2010-01-31
2854 2010-01-29 873,200,307 -572,000 33.4746 2,608,546,511 2009-12-31
2855 2010-01-28 873,772,307 -10,000 33.4965 2,608,546,511 2009-12-31
2856 2010-01-27 873,782,307 444,000 33.4969 2,608,546,511 2009-12-31
2857 2010-01-26 873,338,307 8,480 33.4799 2,608,546,511 2009-12-31
2858 2010-01-25 873,329,827 -40,000 33.4796 2,608,546,511 2009-12-31
2859 2010-01-22 873,369,827 80,000 33.4811 2,608,546,511 2009-12-31
2860 2010-01-21 873,289,827 -326,000 33.4780 2,608,546,511 2009-12-31
2861 2010-01-20 873,615,827 -426,000 33.4905 2,608,546,511 2009-12-31
2862 2010-01-19 874,041,827 -42,000 33.5069 2,608,546,511 2009-12-31
2863 2010-01-18 874,083,827 -922,000 33.5085 2,608,546,511 2009-12-31
2864 2010-01-15 875,005,827 636,000 33.5438 2,608,546,511 2009-12-31
2865 2010-01-14 874,369,827 -1,378,000 33.5194 2,608,546,511 2009-12-31
2866 2010-01-13 875,747,827 -1,222,000 33.5723 2,608,546,511 2009-12-31
2867 2010-01-12 876,969,827 1,698,000 33.6191 2,608,546,511 2009-12-31
2868 2010-01-11 875,271,827 -606,655 33.5540 2,608,546,511 2009-12-31
2869 2010-01-08 875,878,482 680,000 33.5773 2,608,546,511 2009-12-31
2870 2010-01-07 875,198,482 -858,000 33.5512 2,608,546,511 2009-12-31
2871 2010-01-06 876,056,482 428,000 33.5841 2,608,546,511 2009-12-31
2872 2010-01-05 875,628,482 -68,000 33.5677 2,608,546,511 2009-12-31
2873 2010-01-04 875,696,482 -190,000 33.5703 2,608,546,511 2009-12-31
2874 2009-12-31 875,886,482 0 33.5776 2,608,546,511 2009-12-31
2875 2009-12-30 875,886,482 -1,244,000 33.5776 2,608,546,511 2009-11-30
2876 2009-12-29 877,130,482 2,988,000 33.6253 2,608,546,511 2009-11-30
2877 2009-12-28 874,142,482 292,000 33.5107 2,608,546,511 2009-11-30
2878 2009-12-24 873,850,482 0 33.4995 2,608,546,511 2009-11-30
2879 2009-12-23 873,850,482 2,000 33.4995 2,608,546,511 2009-11-30
2880 2009-12-22 873,848,482 614,000 33.4994 2,608,546,511 2009-11-30
2881 2009-12-21 873,234,482 40,000 33.4759 2,608,546,511 2009-11-30
2882 2009-12-18 873,194,482 400,000 33.4744 2,608,546,511 2009-11-30
2883 2009-12-17 872,794,482 -56,000 33.4590 2,608,546,511 2009-11-30
2884 2009-12-16 872,850,482 117,345 33.4612 2,608,546,511 2009-11-30
2885 2009-12-15 872,733,137 -190,000 33.4567 2,608,546,511 2009-11-30
2886 2009-12-14 872,923,137 26,000 33.4640 2,608,546,511 2009-11-30
2887 2009-12-11 872,897,137 56,000 33.4630 2,608,546,511 2009-11-30
2888 2009-12-10 872,841,137 0 33.4608 2,608,546,511 2009-11-30
2889 2009-12-09 872,841,137 162,000 33.4608 2,608,546,511 2009-11-30
2890 2009-12-08 872,679,137 520,000 33.4546 2,608,546,511 2009-11-30
2891 2009-12-07 872,159,137 100,000 33.4347 2,608,546,511 2009-11-30
2892 2009-12-04 872,059,137 374,000 33.4308 2,608,546,511 2009-11-30
2893 2009-12-03 871,685,137 380,000 33.4165 2,608,546,511 2009-11-30
2894 2009-12-02 871,305,137 -14,000 33.4019 2,608,546,511 2009-11-30
2895 2009-12-01 871,319,137 1,266,000 33.4025 2,608,546,511 2009-11-30
2896 2009-11-30 870,053,137 10,000 33.3539 2,608,546,511 2009-11-30
2897 2009-11-27 870,043,137 120,000 33.3536 2,608,546,511 2009-10-31
2898 2009-11-26 869,923,137 58,000 33.3490 2,608,546,511 2009-10-31
2899 2009-11-25 869,865,137 226,000 33.3467 2,608,546,511 2009-10-31
2900 2009-11-24 869,639,137 58,000 33.3381 2,608,546,511 2009-10-31
2901 2009-11-23 869,581,137 -16,000 33.3358 2,608,546,511 2009-10-31
2902 2009-11-20 869,597,137 -130,000 33.3365 2,608,546,511 2009-10-31
2903 2009-11-19 869,727,137 -426,000 33.3414 2,608,546,511 2009-10-31
2904 2009-11-18 870,153,137 -586,000 33.3578 2,608,546,511 2009-10-31
2905 2009-11-17 870,739,137 -1,018,000 33.3802 2,608,546,511 2009-10-31
2906 2009-11-16 871,757,137 1,062,000 33.4193 2,608,546,511 2009-10-31
2907 2009-11-13 870,695,137 -224,000 33.3786 2,608,546,511 2009-10-31
2908 2009-11-12 870,919,137 -542,000 33.3871 2,608,546,511 2009-10-31
2909 2009-11-11 871,461,137 230,000 33.4079 2,608,546,511 2009-10-31
2910 2009-11-10 871,231,137 110,000 33.3991 2,608,546,511 2009-10-31
2911 2009-11-09 871,121,137 192,000 33.3949 2,608,546,511 2009-10-31
2912 2009-11-06 870,929,137 -6,000 33.3875 2,608,546,511 2009-10-31
2913 2009-11-05 870,935,137 -38,000 33.3878 2,608,546,511 2009-10-31
2914 2009-11-04 870,973,137 -70,000 33.3892 2,608,546,511 2009-10-31
2915 2009-11-03 871,043,137 -20,000 33.3919 2,608,546,511 2009-10-31
2916 2009-11-02 871,063,137 62,000 33.3927 2,608,546,511 2009-10-31
2917 2009-10-30 871,001,137 -10,000 33.3903 2,608,546,511 2009-09-30
2918 2009-10-29 871,011,137 -64,000 33.3907 2,608,546,511 2009-09-30
2919 2009-10-28 871,075,137 138,000 33.3931 2,608,546,511 2009-09-30
2920 2009-10-27 870,937,137 670,000 33.3878 2,608,546,511 2009-09-30
2921 2009-10-23 870,267,137 -268,000 33.3621 2,608,546,511 2009-09-30
2922 2009-10-22 870,535,137 -32,000 33.3724 2,608,546,511 2009-09-30
2923 2009-10-21 870,567,137 216,000 33.3736 2,608,546,511 2009-09-30
2924 2009-10-20 870,351,137 -1,336,000 33.3654 2,608,546,511 2009-09-30
2925 2009-10-19 871,687,137 -686,000 33.4166 2,608,546,511 2009-09-30
2926 2009-10-16 872,373,137 30,000 33.4429 2,608,546,511 2009-09-30
2927 2009-10-15 872,343,137 -44,000 33.4417 2,608,546,511 2009-09-30
2928 2009-10-14 872,387,137 66,000 33.4434 2,608,546,511 2009-09-30
2929 2009-10-13 872,321,137 -50,600 33.4409 2,608,546,511 2009-09-30
2930 2009-10-12 872,371,737 2,318,000 33.4428 2,608,546,511 2009-09-30
2931 2009-10-09 870,053,737 70,000 33.3540 2,608,546,511 2009-09-30
2932 2009-10-08 869,983,737 -44,000 33.3513 2,608,546,511 2009-09-30
2933 2009-10-07 870,027,737 -82,000 33.3530 2,608,546,511 2009-09-30
2934 2009-10-06 870,109,737 0 33.3561 2,608,546,511 2009-09-30
2935 2009-10-05 870,109,737 -768,000 33.3561 2,608,546,511 2009-09-30
2936 2009-10-02 870,877,737 -380,000 33.3856 2,608,546,511 2009-09-30
2937 2009-09-30 871,257,737 0 33.4001 2,608,546,511 2009-09-30
2938 2009-09-29 871,257,737 -884,000 33.4001 2,608,546,511 2009-08-31
2939 2009-09-28 872,141,737 -10,000 33.4340 2,608,546,511 2009-08-31
2940 2009-09-25 872,151,737 336,000 33.4344 2,608,546,511 2009-08-31
2941 2009-09-24 871,815,737 -188,000 33.4215 2,608,546,511 2009-08-31
2942 2009-09-23 872,003,737 -478,000 33.4287 2,608,546,511 2009-08-31
2943 2009-09-22 872,481,737 48,000 33.4470 2,608,546,511 2009-08-31
2944 2009-09-21 872,433,737 624,000 33.4452 2,608,546,511 2009-08-31
2945 2009-09-18 871,809,737 190,000 33.4213 2,608,546,511 2009-08-31
2946 2009-09-17 871,619,737 100,000 33.4140 2,608,546,511 2009-08-31
2947 2009-09-16 871,519,737 478,000 33.4102 2,608,546,511 2009-08-31
2948 2009-09-15 871,041,737 -30,000 33.3918 2,608,546,511 2009-08-31
2949 2009-09-14 871,071,737 -102,000 33.3930 2,608,546,511 2009-08-31
2950 2009-09-11 871,173,737 196,000 33.3969 2,608,546,511 2009-08-31
2951 2009-09-10 870,977,737 -80,000 33.3894 2,608,546,511 2009-08-31
2952 2009-09-09 871,057,737 2,142,000 33.3925 2,608,546,511 2009-08-31
2953 2009-09-08 868,915,737 166,000 33.3103 2,608,546,511 2009-08-31
2954 2009-09-07 868,749,737 -106,000 33.3040 2,608,546,511 2009-08-31
2955 2009-09-04 868,855,737 652,000 33.3080 2,608,546,511 2009-08-31
2956 2009-09-03 868,203,737 -1,130,000 33.2830 2,608,546,511 2009-08-31
2957 2009-09-02 869,333,737 1,296,000 33.3264 2,608,546,511 2009-08-31
2958 2009-09-01 868,037,737 -676,000 33.2767 2,608,546,511 2009-08-31
2959 2009-08-31 868,713,737 160,000 33.3026 2,608,546,511 2009-08-31
2960 2009-08-28 868,553,737 10,000 33.2965 2,608,546,511 2009-07-31
2961 2009-08-27 868,543,737 -36,000 33.2961 2,608,546,511 2009-07-31
2962 2009-08-26 868,579,737 0 33.2975 2,608,546,511 2009-07-31
2963 2009-08-25 868,579,737 0 33.2975 2,608,546,511 2009-07-31
2964 2009-08-24 868,579,737 0 33.2975 2,608,546,511 2009-07-31
2965 2009-08-21 868,579,737 4,000 33.2975 2,608,546,511 2009-07-31
2966 2009-08-20 868,575,737 56,000 33.2973 2,608,546,511 2009-07-31
2967 2009-08-19 868,519,737 52,000 33.2952 2,608,546,511 2009-07-31
2968 2009-08-18 868,467,737 -100,000 33.2932 2,608,546,511 2009-07-31
2969 2009-08-17 868,567,737 -100,000 33.2970 2,608,546,511 2009-07-31
2970 2009-08-14 868,667,737 -100,000 33.3008 2,608,546,511 2009-07-31
2971 2009-08-13 868,767,737 0 33.3047 2,608,546,511 2009-07-31
2972 2009-08-12 868,767,737 2,000 33.3047 2,608,546,511 2009-07-31
2973 2009-08-11 868,765,737 20,000 33.3046 2,608,546,511 2009-07-31
2974 2009-08-10 868,745,737 0 33.3038 2,608,546,511 2009-07-31
2975 2009-08-07 868,745,737 152,000 33.3038 2,608,546,511 2009-07-31
2976 2009-08-06 868,593,737 -16,000 33.2980 2,608,546,511 2009-07-31
2977 2009-08-05 868,609,737 1,488,000 33.2986 2,608,546,511 2009-07-31
2978 2009-08-04 867,121,737 214,081 33.2416 2,608,546,511 2009-07-31
2979 2009-08-03 866,907,656 1,306,000 33.2334 2,608,546,511 2009-07-31
2980 2009-07-31 865,601,656 60,000 33.1833 2,608,546,511 2009-07-31
2981 2009-07-30 865,541,656 44,000 33.1810 2,608,546,511 2009-06-30
2982 2009-07-29 865,497,656 2,048,000 33.1793 2,608,546,511 2009-06-30
2983 2009-07-28 863,449,656 350,000 33.1008 2,608,546,511 2009-06-30
2984 2009-07-27 863,099,656 420,000 33.0874 2,608,546,511 2009-06-30
2985 2009-07-24 862,679,656 0 33.0713 2,608,546,511 2009-06-30
2986 2009-07-23 862,679,656 296,000 33.0713 2,608,546,511 2009-06-30
2987 2009-07-22 862,383,656 -10,000 33.0599 2,608,546,511 2009-06-30
2988 2009-07-21 862,393,656 20,000 33.0603 2,608,546,511 2009-06-30
2989 2009-07-20 862,373,656 4,188,000 33.0595 2,608,546,511 2009-06-30
2990 2009-07-17 858,185,656 320,000 32.8990 2,608,546,511 2009-06-30
2991 2009-07-16 857,865,656 180,000 32.8867 2,608,546,511 2009-06-30
2992 2009-07-15 857,685,656 -200,000 32.8798 2,608,546,511 2009-06-30
2993 2009-07-14 857,885,656 -180,000 32.8875 2,608,546,511 2009-06-30
2994 2009-07-13 858,065,656 0 32.8944 2,608,546,511 2009-06-30
2995 2009-07-10 858,065,656 -510,000 32.8944 2,608,546,511 2009-06-30
2996 2009-07-09 858,575,656 200,000 32.9139 2,608,546,511 2009-06-30
2997 2009-07-08 858,375,656 92,000 32.9063 2,608,546,511 2009-06-30
2998 2009-07-07 858,283,656 254,000 32.9028 2,608,546,511 2009-06-30
2999 2009-07-06 858,029,656 40,000 32.8930 2,608,546,511 2009-06-30
3000 2009-07-03 857,989,656 -244,000 32.8915 2,608,546,511 2009-06-30
3001 2009-07-02 858,233,656 88,000 32.9008 2,608,546,511 2009-06-30
3002 2009-06-30 858,145,656 1,382,000 32.8975 2,608,546,511 2009-06-30
3003 2009-06-29 856,763,656 252,000 32.8445 2,608,546,511 2009-05-31
3004 2009-06-26 856,511,656 790,000 32.8348 2,608,546,511 2009-05-31
3005 2009-06-25 855,721,656 504,000 32.8045 2,608,546,511 2009-05-31
3006 2009-06-24 855,217,656 270,000 32.7852 2,608,546,511 2009-05-31
3007 2009-06-23 854,947,656 2,396,000 32.7749 2,608,546,511 2009-05-31
3008 2009-06-22 852,551,656 352,000 32.6830 2,608,546,511 2009-05-31
3009 2009-06-19 852,199,656 -102,000 32.6695 2,608,546,511 2009-05-31
3010 2009-06-18 852,301,656 292,000 32.6734 2,608,546,511 2009-05-31
3011 2009-06-17 852,009,656 14,000 32.6622 2,608,546,511 2009-05-31
3012 2009-06-16 851,995,656 -90,000 32.6617 2,608,546,511 2009-05-31
3013 2009-06-15 852,085,656 1,100,000 32.6652 2,608,546,511 2009-05-31
3014 2009-06-12 850,985,656 222,000 32.6230 2,608,546,511 2009-05-31
3015 2009-06-11 850,763,656 100,000 32.6145 2,608,546,511 2009-05-31
3016 2009-06-10 850,663,656 500,000 32.6106 2,608,546,511 2009-05-31
3017 2009-06-09 850,163,656 576,000 32.5915 2,608,546,511 2009-05-31
3018 2009-06-08 849,587,656 120,000 32.5694 2,608,546,511 2009-05-31
3019 2009-06-05 849,467,656 1,088,000 32.5648 2,608,546,511 2009-05-31
3020 2009-06-04 848,379,656 -104,000 32.5231 2,608,546,511 2009-05-31
3021 2009-06-03 848,483,656 1,274,000 32.5271 2,608,546,511 2009-05-31
3022 2009-06-02 847,209,656 12,000 32.4782 2,608,546,511 2009-05-31
3023 2009-06-01 847,197,656 -1,900,000 32.4778 2,608,546,511 2009-05-31
3024 2009-05-29 849,097,656 -548,000 32.5506 2,608,546,511 2009-04-30
3025 2009-05-27 849,645,656 -302,000 32.5716 2,608,546,511 2009-04-30
3026 2009-05-26 849,947,656 -168,000 32.5832 2,608,546,511 2009-04-30
3027 2009-05-25 850,115,656 -1,150,000 32.5896 2,608,546,511 2009-04-30
3028 2009-05-22 851,265,656 -658,000 32.6337 2,608,546,511 2009-04-30
3029 2009-05-21 851,923,656 -1,694,000 32.6589 2,608,546,511 2009-04-30
3030 2009-05-20 853,617,656 1,202,000 32.7239 2,608,546,511 2009-04-30
3031 2009-05-19 852,415,656 440,000 32.6778 2,608,546,511 2009-04-30
3032 2009-05-18 851,975,656 770,000 32.6609 2,608,546,511 2009-04-30
3033 2009-05-15 851,205,656 406,000 32.6314 2,608,546,511 2009-04-30
3034 2009-05-14 850,799,656 -1,060,000 32.6159 2,608,546,511 2009-04-30
3035 2009-05-13 851,859,656 1,198,000 32.6565 2,608,546,511 2009-04-30
3036 2009-05-12 850,661,656 20,000 32.6106 2,608,546,511 2009-04-30
3037 2009-05-11 850,641,656 -1,000,000 32.6098 2,608,546,511 2009-04-30
3038 2009-05-08 851,641,656 1,008,000 32.6481 2,608,546,511 2009-04-30
3039 2009-05-07 850,633,656 150,000 32.6095 2,608,546,511 2009-04-30
3040 2009-05-06 850,483,656 292,000 32.6037 2,608,546,511 2009-04-30
3041 2009-05-05 850,191,656 -280,000 32.5925 2,608,546,511 2009-04-30
3042 2009-05-04 850,471,656 -112,000 32.6033 2,608,546,511 2009-04-30
3043 2009-04-30 850,583,656 -160,000 32.6076 2,608,546,511 2009-04-30
3044 2009-04-29 850,743,656 -510,000 32.6137 2,608,546,511 2009-03-31
3045 2009-04-28 851,253,656 -530,000 32.6333 2,608,546,511 2009-03-31
3046 2009-04-27 851,783,656 0 32.6536 2,608,546,511 2009-03-31
3047 2009-04-24 851,783,656 -116,000 32.6536 2,608,546,511 2009-03-31
3048 2009-04-23 851,899,656 0 32.6580 2,608,546,511 2009-03-31
3049 2009-04-22 851,899,656 -474,000 32.6580 2,608,546,511 2009-03-31
3050 2009-04-21 852,373,656 600,000 32.6762 2,608,546,511 2009-03-31
3051 2009-04-20 851,773,656 466,000 32.6532 2,608,546,511 2009-03-31
3052 2009-04-17 851,307,656 40,000 32.6353 2,608,546,511 2009-03-31
3053 2009-04-16 851,267,656 -150,000 32.6338 2,608,546,511 2009-03-31
3054 2009-04-15 851,417,656 734,000 32.6395 2,608,546,511 2009-03-31
3055 2009-04-14 850,683,656 -230,000 32.6114 2,608,546,511 2009-03-31
3056 2009-04-09 850,913,656 -540,000 32.6202 2,608,546,511 2009-03-31
3057 2009-04-08 851,453,656 110,000 32.6409 2,608,546,511 2009-03-31
3058 2009-04-07 851,343,656 84,000 32.6367 2,608,546,511 2009-03-31
3059 2009-04-06 851,259,656 -6,942,000 32.6335 2,608,546,511 2009-03-31
3060 2009-04-03 858,201,656 0 32.8996 2,608,546,511 2009-03-31
3061 2009-04-02 858,201,656 -210,000 32.8996 2,608,546,511 2009-03-31
3062 2009-04-01 858,411,656 -138,000 32.9077 2,608,546,511 2009-03-31
3063 2009-03-31 858,549,656 -10,000 32.9130 2,608,546,511 2009-03-31
3064 2009-03-30 858,559,656 230,000 32.9133 2,608,546,511 2009-02-28
3065 2009-03-27 858,329,656 0 32.9045 2,608,546,511 2009-02-28
3066 2009-03-26 858,329,656 70,000 32.9045 2,608,546,511 2009-02-28
3067 2009-03-25 858,259,656 90,000 32.9018 2,608,546,511 2009-02-28
3068 2009-03-24 858,169,656 84,000 32.8984 2,608,546,511 2009-02-28
3069 2009-03-23 858,085,656 100,000 32.8952 2,608,546,511 2009-02-28
3070 2009-03-20 857,985,656 200,000 32.8913 2,608,546,511 2009-02-28
3071 2009-03-19 857,785,656 134,000 32.8837 2,608,546,511 2009-02-28
3072 2009-03-18 857,651,656 60,000 32.8785 2,608,546,511 2009-02-28
3073 2009-03-17 857,591,656 200,000 32.8762 2,608,546,511 2009-02-28
3074 2009-03-16 857,391,656 0 32.8686 2,608,546,511 2009-02-28
3075 2009-03-13 857,391,656 0 32.8686 2,608,546,511 2009-02-28
3076 2009-03-12 857,391,656 0 32.8686 2,608,546,511 2009-02-28
3077 2009-03-11 857,391,656 0 32.8686 2,608,546,511 2009-02-28
3078 2009-03-10 857,391,656 -30,000 32.8686 2,608,546,511 2009-02-28
3079 2009-03-09 857,421,656 0 32.8697 2,608,546,511 2009-02-28
3080 2009-03-06 857,421,656 10,000 32.8697 2,608,546,511 2009-02-28
3081 2009-03-05 857,411,656 0 32.8693 2,608,546,511 2009-02-28
3082 2009-03-04 857,411,656 0 32.8693 2,608,546,511 2009-02-28
3083 2009-03-03 857,411,656 0 32.8693 2,608,546,511 2009-02-28
3084 2009-03-02 857,411,656 0 32.8693 2,608,546,511 2009-02-28
3085 2009-02-27 857,411,656 0 32.8693 2,608,546,511 2009-01-31
3086 2009-02-26 857,411,656 0 32.8693 2,608,546,511 2009-01-31
3087 2009-02-25 857,411,656 48,000 32.8693 2,608,546,511 2009-01-31
3088 2009-02-24 857,363,656 66,000 32.8675 2,608,546,511 2009-01-31
3089 2009-02-23 857,297,656 0 32.8650 2,608,546,511 2009-01-31
3090 2009-02-20 857,297,656 0 32.8650 2,608,546,511 2009-01-31
3091 2009-02-19 857,297,656 -8,000 32.8650 2,608,546,511 2009-01-31
3092 2009-02-18 857,305,656 -80,000 32.8653 2,608,546,511 2009-01-31
3093 2009-02-17 857,385,656 6,000 32.8683 2,608,546,511 2009-01-31
3094 2009-02-16 857,379,656 0 32.8681 2,608,546,511 2009-01-31
3095 2009-02-13 857,379,656 -56,000 32.8681 2,608,546,511 2009-01-31
3096 2009-02-12 857,435,656 -90,000 32.8702 2,608,546,511 2009-01-31
3097 2009-02-11 857,525,656 4,000 32.8737 2,608,546,511 2009-01-31
3098 2009-02-10 857,521,656 -50,000 32.8735 2,608,546,511 2009-01-31
3099 2009-02-09 857,571,656 4,000 32.8755 2,608,546,511 2009-01-31
3100 2009-02-06 857,567,656 36,000 32.8753 2,608,546,511 2009-01-31
3101 2009-02-05 857,531,656 -130,000 32.8739 2,608,546,511 2009-01-31
3102 2009-02-04 857,661,656 0 32.8789 2,608,546,511 2009-01-31
3103 2009-02-03 857,661,656 26,000 32.8789 2,608,546,511 2009-01-31
3104 2009-02-02 857,635,656 0 32.8779 2,608,546,511 2009-01-31
3105 2009-01-30 857,635,656 20,000 32.8779 2,608,546,511 2008-12-31
3106 2009-01-29 857,615,656 262,000 32.8771 2,608,546,511 2008-12-31
3107 2009-01-23 857,353,656 80,000 32.8671 2,608,546,511 2008-12-31
3108 2009-01-22 857,273,656 0 32.8640 2,608,546,511 2008-12-31
3109 2009-01-21 857,273,656 -138,000 32.8640 2,608,546,511 2008-12-31
3110 2009-01-20 857,411,656 0 32.8693 2,608,546,511 2008-12-31
3111 2009-01-19 857,411,656 38,000 32.8693 2,608,546,511 2008-12-31
3112 2009-01-16 857,373,656 -30,000 32.8679 2,608,546,511 2008-12-31
3113 2009-01-15 857,403,656 -122,000 32.8690 2,608,546,511 2008-12-31
3114 2009-01-14 857,525,656 -80,000 32.8737 2,608,546,511 2008-12-31
3115 2009-01-13 857,605,656 520,000 32.8768 2,608,546,511 2008-12-31
3116 2009-01-12 857,085,656 118,000 32.8568 2,608,546,511 2008-12-31
3117 2009-01-09 856,967,656 -220,000 32.8523 2,608,546,511 2008-12-31
3118 2009-01-08 857,187,656 200,000 32.8607 2,608,546,511 2008-12-31
3119 2009-01-07 856,987,656 0 32.8531 2,608,546,511 2008-12-31
3120 2009-01-06 856,987,656 -98,000 32.8531 2,608,546,511 2008-12-31
3121 2009-01-05 857,085,656 0 32.8568 2,608,546,511 2008-12-31
3122 2009-01-02 857,085,656 -30,000 32.8568 2,608,546,511 2008-12-31
3123 2008-12-30 857,115,656 -120,000 32.8580 2,608,546,511 2008-11-30
3124 2008-12-29 857,235,656 822,000 32.8626 2,608,546,511 2008-11-30
3125 2008-12-23 856,413,656 512,000 32.8311 2,608,546,511 2008-11-30
3126 2008-12-22 855,901,656 44,000 32.8114 2,608,546,511 2008-11-30
3127 2008-12-19 855,857,656 0 32.8098 2,608,546,511 2008-11-30
3128 2008-12-18 855,857,656 -130,000 32.8098 2,608,546,511 2008-11-30
3129 2008-12-17 855,987,656 52,000 32.8147 2,608,546,511 2008-11-30
3130 2008-12-16 855,935,656 -2,300,000 32.8127 2,608,546,511 2008-11-30
3131 2008-12-15 858,235,656 -104,000 32.9009 2,608,546,511 2008-11-30
3132 2008-12-12 858,339,656 -112,000 32.9049 2,608,546,511 2008-11-30
3133 2008-12-11 858,451,656 -8,000 32.9092 2,608,546,511 2008-11-30
3134 2008-12-10 858,459,656 0 32.9095 2,608,546,511 2008-11-30
3135 2008-12-09 858,459,656 0 32.9095 2,608,546,511 2008-11-30
3136 2008-12-08 858,459,656 0 32.9095 2,608,546,511 2008-11-30
3137 2008-12-05 858,459,656 0 32.9095 2,608,546,511 2008-11-30
3138 2008-12-04 858,459,656 168,000 32.9095 2,608,546,511 2008-11-30
3139 2008-12-03 858,291,656 1,000,000 32.9031 2,608,546,511 2008-11-30
3140 2008-12-02 857,291,656 -548,000 32.8647 2,608,546,511 2008-11-30
3141 2008-12-01 857,839,656 -166,000 32.8857 2,608,546,511 2008-11-30
3142 2008-11-28 858,005,656 0 32.8921 2,608,546,511 2008-10-31
3143 2008-11-27 858,005,656 -30,000 32.8921 2,608,546,511 2008-10-31
3144 2008-11-26 858,035,656 -2,300,000 32.8932 2,608,546,511 2008-10-31
3145 2008-11-25 860,335,656 -300,000 32.9814 2,608,546,511 2008-10-31
3146 2008-11-24 860,635,656 -420,000 32.9929 2,608,546,511 2008-10-31
3147 2008-11-21 861,055,656 0 33.0090 2,608,546,511 2008-10-31
3148 2008-11-20 861,055,656 0 33.0090 2,608,546,511 2008-10-31
3149 2008-11-19 861,055,656 116,000 33.0090 2,608,546,511 2008-10-31
3150 2008-11-18 860,939,656 0 33.0046 2,608,546,511 2008-10-31
3151 2008-11-17 860,939,656 0 33.0046 2,608,546,511 2008-10-31
3152 2008-11-14 860,939,656 -40,000 33.0046 2,608,546,511 2008-10-31
3153 2008-11-13 860,979,656 250,000 33.0061 2,608,546,511 2008-10-31
3154 2008-11-12 860,729,656 146,000 32.9965 2,608,546,511 2008-10-31
3155 2008-11-11 860,583,656 0 32.9909 2,608,546,511 2008-10-31
3156 2008-11-10 860,583,656 -10,000 32.9909 2,608,546,511 2008-10-31
3157 2008-11-07 860,593,656 398,000 32.9913 2,608,546,511 2008-10-31
3158 2008-11-06 860,195,656 0 32.9761 2,608,546,511 2008-10-31
3159 2008-11-05 860,195,656 32,000 32.9761 2,608,546,511 2008-10-31
3160 2008-11-04 860,163,656 -62,000 32.9748 2,608,546,511 2008-10-31
3161 2008-11-03 860,225,656 -80,000 32.9772 2,608,546,511 2008-10-31
3162 2008-10-31 860,305,656 -1,080,000 32.9803 2,608,546,511 2008-10-31
3163 2008-10-30 861,385,656 -156,000 33.0217 2,608,546,511 2008-09-30
3164 2008-10-29 861,541,656 -450,000 33.0277 2,608,546,511 2008-09-30
3165 2008-10-28 861,991,656 600,000 33.0449 2,608,546,511 2008-09-30
3166 2008-10-27 861,391,656 60,000 33.0219 2,608,546,511 2008-09-30
3167 2008-10-24 861,331,656 -200,000 33.0196 2,608,546,511 2008-09-30
3168 2008-10-23 861,531,656 -30,000 33.0273 2,608,546,511 2008-09-30
3169 2008-10-22 861,561,656 -88,000 33.0284 2,608,546,511 2008-09-30
3170 2008-10-21 861,649,656 0 33.0318 2,608,546,511 2008-09-30
3171 2008-10-20 861,649,656 0 33.0318 2,608,546,511 2008-09-30
3172 2008-10-17 861,649,656 0 33.0318 2,608,546,511 2008-09-30
3173 2008-10-16 861,649,656 -160,000 33.0318 2,608,546,511 2008-09-30
3174 2008-10-15 861,809,656 36,000 33.0379 2,608,546,511 2008-09-30
3175 2008-10-14 861,773,656 0 33.0365 2,608,546,511 2008-09-30
3176 2008-10-13 861,773,656 30,000 33.0365 2,608,546,511 2008-09-30
3177 2008-10-10 861,743,656 0 33.0354 2,608,546,511 2008-09-30
3178 2008-10-09 861,743,656 0 33.0354 2,608,546,511 2008-09-30
3179 2008-10-08 861,743,656 50,000 33.0354 2,608,546,511 2008-09-30
3180 2008-10-06 861,693,656 0 33.0335 2,608,546,511 2008-09-30
3181 2008-10-03 861,693,656 110,000 33.0335 2,608,546,511 2008-09-30
3182 2008-10-02 861,583,656 -674,000 33.0293 2,608,546,511 2008-09-30
3183 2008-09-30 862,257,656 -100,000 33.0551 2,608,546,511 2008-09-30
3184 2008-09-29 862,357,656 -20,000 33.0589 2,608,546,511 2008-08-31
3185 2008-09-26 862,377,656 38,000 33.0597 2,608,546,511 2008-08-31
3186 2008-09-25 862,339,656 0 33.0582 2,608,546,511 2008-08-31
3187 2008-09-24 862,339,656 -16,000 33.0582 2,608,546,511 2008-08-31
3188 2008-09-23 862,355,656 -32,000 33.0589 2,608,546,511 2008-08-31
3189 2008-09-22 862,387,656 218,000 33.0601 2,608,546,511 2008-08-31
3190 2008-09-19 862,169,656 104,000 33.0517 2,608,546,511 2008-08-31
3191 2008-09-18 862,065,656 6,000 33.0477 2,608,546,511 2008-08-31
3192 2008-09-17 862,059,656 -20,000 33.0475 2,608,546,511 2008-08-31
3193 2008-09-16 862,079,656 22,000 33.0483 2,608,546,511 2008-08-31
3194 2008-09-12 862,057,656 292,000 33.0474 2,608,546,511 2008-08-31
3195 2008-09-11 861,765,656 188,000 33.0362 2,608,546,511 2008-08-31
3196 2008-09-10 861,577,656 154,000 33.0290 2,608,546,511 2008-08-31
3197 2008-09-09 861,423,656 -300,000 33.0231 2,608,546,511 2008-08-31
3198 2008-09-08 861,723,656 168,000 33.0346 2,608,546,511 2008-08-31
3199 2008-09-05 861,555,656 0 33.0282 2,608,546,511 2008-08-31
3200 2008-09-04 861,555,656 -150,000 33.0282 2,608,546,511 2008-08-31
3201 2008-09-03 861,705,656 158,000 33.0339 2,608,546,511 2008-08-31
3202 2008-09-02 861,547,656 104,000 33.0279 2,608,546,511 2008-08-31
3203 2008-09-01 861,443,656 -110,000 33.0239 2,608,546,511 2008-08-31
3204 2008-08-29 861,553,656 -2,000 33.0281 2,608,546,511 2008-07-31
3205 2008-08-28 861,555,656 -100,000 33.0282 2,608,546,511 2008-07-31
3206 2008-08-27 861,655,656 0 33.0320 2,608,546,511 2008-07-31
3207 2008-08-26 861,655,656 64,000 33.0320 2,608,546,511 2008-07-31
3208 2008-08-25 861,591,656 -362,000 33.0296 2,608,546,511 2008-07-31
3209 2008-08-21 861,953,656 0 33.0434 2,608,546,511 2008-07-31
3210 2008-08-20 861,953,656 0 33.0434 2,608,546,511 2008-07-31
3211 2008-08-19 861,953,656 -4,000 33.0434 2,608,546,511 2008-07-31
3212 2008-08-18 861,957,656 100,000 33.0436 2,608,546,511 2008-07-31
3213 2008-08-15 861,857,656 140,000 33.0398 2,608,546,511 2008-07-31
3214 2008-08-14 861,717,656 480,000 33.0344 2,608,546,511 2008-07-31
3215 2008-08-13 861,237,656 -20,000 33.0160 2,608,546,511 2008-07-31
3216 2008-08-12 861,257,656 0 33.0168 2,608,546,511 2008-07-31
3217 2008-08-11 861,257,656 0 33.0168 2,608,546,511 2008-07-31
3218 2008-08-08 861,257,656 -48,000 33.0168 2,608,546,511 2008-07-31
3219 2008-08-07 861,305,656 -20,000 33.0186 2,608,546,511 2008-07-31
3220 2008-08-05 861,325,656 -18,000 33.0194 2,608,546,511 2008-07-31
3221 2008-08-04 861,343,656 0 33.0201 2,608,546,511 2008-07-31
3222 2008-08-01 861,343,656 0 33.0201 2,608,546,511 2008-07-31
3223 2008-07-31 861,343,656 92,000 33.0201 2,608,546,511 2008-07-31
3224 2008-07-30 861,251,656 244,000 33.0165 2,608,546,511 2008-06-30
3225 2008-07-29 861,007,656 44,000 33.0072 2,608,546,511 2008-06-30
3226 2008-07-28 860,963,656 -44,000 33.0055 2,608,546,511 2008-06-30
3227 2008-07-25 861,007,656 10,000 33.0072 2,608,546,511 2008-06-30
3228 2008-07-24 860,997,656 -80,000 33.0068 2,608,546,511 2008-06-30
3229 2008-07-23 861,077,656 -750,000 33.0099 2,608,546,511 2008-06-30
3230 2008-07-22 861,827,656 -450,000 33.0386 2,608,546,511 2008-06-30
3231 2008-07-21 862,277,656 114,000 33.0559 2,608,546,511 2008-06-30
3232 2008-07-18 862,163,656 546,000 33.0515 2,608,546,511 2008-06-30
3233 2008-07-17 861,617,656 -134,000 33.0306 2,608,546,511 2008-06-30
3234 2008-07-16 861,751,656 -10,000 33.0357 2,608,546,511 2008-06-30
3235 2008-07-15 861,761,656 -108,000 33.0361 2,608,546,511 2008-06-30
3236 2008-07-14 861,869,656 -520,000 33.0402 2,608,546,511 2008-06-30
3237 2008-07-11 862,389,656 -80,000 33.0602 2,608,546,511 2008-06-30
3238 2008-07-10 862,469,656 -26,000 33.0632 2,608,546,511 2008-06-30
3239 2008-07-09 862,495,656 -300,000 33.0642 2,608,546,511 2008-06-30
3240 2008-07-08 862,795,656 -106,000 33.0757 2,608,546,511 2008-06-30
3241 2008-07-07 862,901,656 -64,000 33.0798 2,608,546,511 2008-06-30
3242 2008-07-04 862,965,656 -4,000 33.0822 2,608,546,511 2008-06-30
3243 2008-07-03 862,969,656 -56,000 33.0824 2,608,546,511 2008-06-30
3244 2008-07-02 863,025,656 -184,000 33.0845 2,608,546,511 2008-06-30
3245 2008-06-30 863,209,656 22,000 33.0916 2,608,546,511 2008-06-30
3246 2008-06-27 863,187,656 -4,000 33.0908 2,608,546,511 2008-05-31
3247 2008-06-26 863,191,656 -64,000 33.0909 2,608,546,511 2008-05-31
3248 2008-06-25 863,255,656 0 33.0934 2,608,546,511 2008-05-31
3249 2008-06-24 863,255,656 -60,000 33.0934 2,608,546,511 2008-05-31
3250 2008-06-23 863,315,656 80,000 33.0957 2,608,546,511 2008-05-31
3251 2008-06-20 863,235,656 -122,000 33.0926 2,608,546,511 2008-05-31
3252 2008-06-19 863,357,656 0 33.0973 2,608,546,511 2008-05-31
3253 2008-06-18 863,357,656 20,000 33.0973 2,608,546,511 2008-05-31
3254 2008-06-17 863,337,656 8,000 33.0965 2,608,546,511 2008-05-31
3255 2008-06-16 863,329,656 136,000 33.0962 2,608,546,511 2008-05-31
3256 2008-06-13 863,193,656 0 33.0910 2,608,546,511 2008-05-31
3257 2008-06-12 863,193,656 -38,000 33.0910 2,608,546,511 2008-05-31
3258 2008-06-11 863,231,656 -138,000 33.0924 2,608,546,511 2008-05-31
3259 2008-06-10 863,369,656 -136,000 33.0977 2,608,546,511 2008-05-31
3260 2008-06-06 863,505,656 394,000 33.1029 2,608,546,511 2008-05-31
3261 2008-06-05 863,111,656 74,000 33.0878 2,608,546,511 2008-05-31
3262 2008-06-04 863,037,656 310,000 33.0850 2,608,546,511 2008-05-31
3263 2008-06-03 862,727,656 30,000 33.0731 2,608,546,511 2008-05-31
3264 2008-06-02 862,697,656 400,000 33.0720 2,608,546,511 2008-05-31
3265 2008-05-30 862,297,656 -140,000 33.0566 2,608,546,511 2008-04-30
3266 2008-05-29 862,437,656 -224,000 33.0620 2,608,546,511 2008-04-30
3267 2008-05-28 862,661,656 -286,000 33.0706 2,608,546,511 2008-04-30
3268 2008-05-27 862,947,656 -240,000 33.0816 2,608,546,511 2008-04-30
3269 2008-05-26 863,187,656 -4,000 33.0908 2,608,546,511 2008-04-30
3270 2008-05-23 863,191,656 -366,000 33.0909 2,608,546,511 2008-04-30
3271 2008-05-22 863,557,656 154,000 33.1049 2,608,546,511 2008-04-30
3272 2008-05-21 863,403,656 -90,000 33.0990 2,608,546,511 2008-04-30
3273 2008-05-20 863,493,656 -3,100,000 33.1025 2,608,546,511 2008-04-30
3274 2008-05-19 866,593,656 92,000 33.2213 2,608,546,511 2008-04-30
3275 2008-05-16 866,501,656 -26,000 33.2178 2,608,546,511 2008-04-30
3276 2008-05-15 866,527,656 -50,000 33.2188 2,608,546,511 2008-04-30
3277 2008-05-14 866,577,656 -710,000 33.2207 2,608,546,511 2008-04-30
3278 2008-05-13 867,287,656 -20,000 33.2479 2,608,546,511 2008-04-30
3279 2008-05-09 867,307,656 -672,000 33.2487 2,608,546,511 2008-04-30
3280 2008-05-08 867,979,656 -42,320 33.2745 2,608,546,511 2008-04-30
3281 2008-05-07 868,021,976 -666,000 33.2761 2,608,546,511 2008-04-30
3282 2008-05-06 868,687,976 454,000 33.3016 2,608,546,511 2008-04-30
3283 2008-05-05 868,233,976 198,000 33.2842 2,608,546,511 2008-04-30
3284 2008-05-02 868,035,976 340,000 33.2766 2,608,546,511 2008-04-30
3285 2008-04-30 867,695,976 214,000 33.2636 2,608,546,511 2008-04-30
3286 2008-04-29 867,481,976 -42,000 33.2554 2,608,546,511 2008-03-31
3287 2008-04-28 867,523,976 -156,000 33.2570 2,608,546,511 2008-03-31
3288 2008-04-25 867,679,976 282,000 33.2630 2,608,546,511 2008-03-31
3289 2008-04-24 867,397,976 126,000 33.2522 2,608,546,511 2008-03-31
3290 2008-04-23 867,271,976 -448,000 33.2473 2,608,546,511 2008-03-31
3291 2008-04-22 867,719,976 -524,000 33.2645 2,608,546,511 2008-03-31
3292 2008-04-21 868,243,976 -46,000 33.2846 2,608,546,511 2008-03-31
3293 2008-04-18 868,289,976 -240,000 33.2864 2,608,546,511 2008-03-31
3294 2008-04-17 868,529,976 46,000 33.2956 2,608,546,511 2008-03-31
3295 2008-04-16 868,483,976 -356,000 33.2938 2,608,546,511 2008-03-31
3296 2008-04-15 868,839,976 78,000 33.3074 2,608,546,511 2008-03-31
3297 2008-04-14 868,761,976 -2,000 33.3044 2,608,546,511 2008-03-31
3298 2008-04-11 868,763,976 -52,000 33.3045 2,608,546,511 2008-03-31
3299 2008-04-10 868,815,976 -150,000 33.3065 2,608,546,511 2008-03-31
3300 2008-04-09 868,965,976 -362,000 33.3123 2,608,546,511 2008-03-31
3301 2008-04-08 869,327,976 -20,000 33.3261 2,608,546,511 2008-03-31
3302 2008-04-07 869,347,976 50,000 33.3269 2,608,546,511 2008-03-31
3303 2008-04-03 869,297,976 -220,000 33.3250 2,608,546,511 2008-03-31
3304 2008-04-02 869,517,976 -230,000 33.3334 2,608,546,511 2008-03-31
3305 2008-04-01 869,747,976 28,000 33.3422 2,608,546,511 2008-03-31
3306 2008-03-31 869,719,976 280,000 33.3412 2,608,546,511 2008-03-31
3307 2008-03-28 869,439,976 -100,000 33.3304 2,608,546,511 2008-02-29
3308 2008-03-27 869,539,976 8,000 33.3343 2,608,546,511 2008-02-29
3309 2008-03-26 869,531,976 510,000 33.3340 2,608,546,511 2008-02-29
3310 2008-03-25 869,021,976 90,000 33.3144 2,608,546,511 2008-02-29
3311 2008-03-20 868,931,976 78,000 33.3110 2,608,546,511 2008-02-29
3312 2008-03-19 868,853,976 20,000 33.3080 2,608,546,511 2008-02-29
3313 2008-03-18 868,833,976 40,000 33.3072 2,608,546,511 2008-02-29
3314 2008-03-17 868,793,976 -160,000 33.3057 2,608,546,511 2008-02-29
3315 2008-03-14 868,953,976 -50,000 33.3118 2,608,546,511 2008-02-29
3316 2008-03-13 869,003,976 138,000 33.3137 2,608,546,511 2008-02-29
3317 2008-03-12 868,865,976 171,600 33.3084 2,608,546,511 2008-02-29
3318 2008-03-11 868,694,376 20,000 33.3019 2,608,546,511 2008-02-29
3319 2008-03-10 868,674,376 556,000 33.3011 2,608,546,511 2008-02-29
3320 2008-03-07 868,118,376 504,000 33.2798 2,608,546,511 2008-02-29
3321 2008-03-06 867,614,376 0 33.2605 2,608,546,511 2008-02-29
3322 2008-03-05 867,614,376 0 33.2605 2,608,546,511 2008-02-29
3323 2008-03-04 867,614,376 116,000 33.2605 2,608,546,511 2008-02-29
3324 2008-03-03 867,498,376 1,020,000 33.2560 2,608,546,511 2008-02-29
3325 2008-02-29 866,478,376 -28,000 33.2169 2,608,546,511 2008-02-29
3326 2008-02-28 866,506,376 -80,000 33.2180 2,608,546,511 2008-01-31
3327 2008-02-27 866,586,376 46,000 33.2210 2,608,546,511 2008-01-31
3328 2008-02-26 866,540,376 -400,000 33.2193 2,608,546,511 2008-01-31
3329 2008-02-25 866,940,376 -38,000 33.2346 2,608,546,511 2008-01-31
3330 2008-02-22 866,978,376 -146,000 33.2361 2,608,546,511 2008-01-31
3331 2008-02-21 867,124,376 -178,000 33.2417 2,608,546,511 2008-01-31
3332 2008-02-20 867,302,376 -108,000 33.2485 2,608,546,511 2008-01-31
3333 2008-02-19 867,410,376 -84,000 33.2526 2,608,546,511 2008-01-31
3334 2008-02-18 867,494,376 114,000 33.2559 2,608,546,511 2008-01-31
3335 2008-02-15 867,380,376 244,000 33.2515 2,608,546,511 2008-01-31
3336 2008-02-14 867,136,376 60,000 33.2421 2,608,546,511 2008-01-31
3337 2008-02-13 867,076,376 106,000 33.2398 2,608,546,511 2008-01-31
3338 2008-02-12 866,970,376 337,400 33.2358 2,608,546,511 2008-01-31
3339 2008-02-11 866,632,976 20,000 33.2228 2,608,546,511 2008-01-31
3340 2008-02-06 866,612,976 0 33.2221 2,608,546,511 2008-01-31
3341 2008-02-05 866,612,976 -150,000 33.2221 2,608,546,511 2008-01-31
3342 2008-02-04 866,762,976 0 33.2278 2,608,546,511 2008-01-31
3343 2008-02-01 866,762,976 30,000 33.2278 2,608,546,511 2008-01-31
3344 2008-01-31 866,732,976 0 33.2267 2,608,546,511 2008-01-31
3345 2008-01-30 866,732,976 -120,000 33.2267 2,608,546,511 2007-12-31
3346 2008-01-29 866,852,976 52,000 33.2313 2,608,546,511 2007-12-31
3347 2008-01-28 866,800,976 -104,000 33.2293 2,608,546,511 2007-12-31
3348 2008-01-25 866,904,976 -50,000 33.2333 2,608,546,511 2007-12-31
3349 2008-01-24 866,954,976 120,000 33.2352 2,608,546,511 2007-12-31
3350 2008-01-23 866,834,976 -440,000 33.2306 2,608,546,511 2007-12-31
3351 2008-01-22 867,274,976 -98,000 33.2474 2,608,546,511 2007-12-31
3352 2008-01-21 867,372,976 150,000 33.2512 2,608,546,511 2007-12-31
3353 2008-01-18 867,222,976 -938,000 33.2454 2,608,546,511 2007-12-31
3354 2008-01-17 868,160,976 -110,000 33.2814 2,608,546,511 2007-12-31
3355 2008-01-16 868,270,976 -10,000 33.2856 2,608,546,511 2007-12-31
3356 2008-01-15 868,280,976 -8,000 33.2860 2,608,546,511 2007-12-31
3357 2008-01-14 868,288,976 96,000 33.2863 2,608,546,511 2007-12-31
3358 2008-01-11 868,192,976 20,000 33.2826 2,608,546,511 2007-12-31
3359 2008-01-10 868,172,976 -23,768 33.2819 2,608,546,511 2007-12-31
3360 2008-01-09 868,196,744 68,000 33.2828 2,608,546,511 2007-12-31
3361 2008-01-08 868,128,744 -34,000 33.2802 2,608,546,511 2007-12-31
3362 2008-01-07 868,162,744 -82,000 33.2815 2,608,546,511 2007-12-31
3363 2008-01-04 868,244,744 10,000 33.2846 2,608,546,511 2007-12-31
3364 2008-01-03 868,234,744 176,000 33.2842 2,608,546,511 2007-12-31
3365 2008-01-02 868,058,744 -66,000 33.2775 2,608,546,511 2007-12-31
3366 2007-12-31 868,124,744 0 33.2800 2,608,546,511 2007-12-31
3367 2007-12-28 868,124,744 12,000 33.2800 2,608,546,511 2007-11-30
3368 2007-12-27 868,112,744 422,000 33.2796 2,608,546,511 2007-11-30
3369 2007-12-24 867,690,744 0 33.2634 2,608,546,511 2007-11-30
3370 2007-12-21 867,690,744 48,000 33.2634 2,608,546,511 2007-11-30
3371 2007-12-20 867,642,744 190,000 33.2615 2,608,546,511 2007-11-30
3372 2007-12-19 867,452,744 68,000 33.2543 2,608,546,511 2007-11-30
3373 2007-12-18 867,384,744 352,000 33.2516 2,608,546,511 2007-11-30
3374 2007-12-17 867,032,744 104,000 33.2382 2,608,546,511 2007-11-30
3375 2007-12-14 866,928,744 -10,000 33.2342 2,608,546,511 2007-11-30
3376 2007-12-13 866,938,744 190,000 33.2346 2,608,546,511 2007-11-30
3377 2007-12-12 866,748,744 -359,440 33.2273 2,608,546,511 2007-11-30
3378 2007-12-11 867,108,184 -70,000 33.2410 2,608,546,511 2007-11-30
3379 2007-12-10 867,178,184 88,000 33.2437 2,608,546,511 2007-11-30
3380 2007-12-07 867,090,184 0 33.2404 2,608,546,511 2007-11-30
3381 2007-12-06 867,090,184 0 33.2404 2,608,546,511 2007-11-30
3382 2007-12-05 867,090,184 -100,000 33.2404 2,608,546,511 2007-11-30
3383 2007-12-04 867,190,184 50,000 33.2442 2,608,546,511 2007-11-30
3384 2007-12-03 867,140,184 58,000 33.2423 2,608,546,511 2007-11-30
3385 2007-11-30 867,082,184 20,000 33.2401 2,608,546,511 2007-11-30
3386 2007-11-29 867,062,184 44,000 33.2393 2,608,546,511 2007-10-31
3387 2007-11-28 867,018,184 178,000 33.2376 2,608,546,511 2007-10-31
3388 2007-11-27 866,840,184 44,000 33.2308 2,608,546,511 2007-10-31
3389 2007-11-26 866,796,184 124,000 33.2291 2,608,546,511 2007-10-31
3390 2007-11-23 866,672,184 -140,000 33.2243 2,608,546,511 2007-10-31
3391 2007-11-22 866,812,184 2,000 33.2297 2,608,546,511 2007-10-31
3392 2007-11-21 866,810,184 -274,000 33.2296 2,608,546,511 2007-10-31
3393 2007-11-20 867,084,184 -240,000 33.2401 2,608,546,511 2007-10-31
3394 2007-11-19 867,324,184 -170,000 33.2493 2,608,546,511 2007-10-31
3395 2007-11-16 867,494,184 160,000 33.2558 2,608,546,511 2007-10-31
3396 2007-11-15 867,334,184 430,000 33.2497 2,608,546,511 2007-10-31
3397 2007-11-14 866,904,184 -134,000 33.2332 2,608,546,511 2007-10-31
3398 2007-11-13 867,038,184 24,000 33.2384 2,608,546,511 2007-10-31
3399 2007-11-12 867,014,184 122,000 33.2374 2,608,546,511 2007-10-31
3400 2007-11-09 866,892,184 -176,000 33.2328 2,608,546,511 2007-10-31
3401 2007-11-08 867,068,184 324,000 33.2395 2,608,546,511 2007-10-31
3402 2007-11-07 866,744,184 -60,000 33.2271 2,608,546,511 2007-10-31
3403 2007-11-06 866,804,184 -392,000 33.2294 2,608,546,511 2007-10-31
3404 2007-11-05 867,196,184 766,000 33.2444 2,608,546,511 2007-10-31
3405 2007-11-02 866,430,184 686,000 33.2151 2,608,546,511 2007-10-31
3406 2007-11-01 865,744,184 384,000 33.1888 2,608,546,511 2007-10-31
3407 2007-10-31 865,360,184 -2,204,000 33.1740 2,608,546,511 2007-10-31
3408 2007-10-30 867,564,184 -454,000 33.2585 2,608,546,511 2007-09-30
3409 2007-10-29 868,018,184 556,000 33.2759 2,608,546,511 2007-09-30
3410 2007-10-26 867,462,184 -934,000 33.2546 2,608,546,511 2007-09-30
3411 2007-10-25 868,396,184 -960,000 33.2904 2,608,546,511 2007-09-30
3412 2007-10-24 869,356,184 44,000 33.3272 2,608,546,511 2007-09-30
3413 2007-10-23 869,312,184 1,314,000 33.3255 2,608,546,511 2007-09-30
3414 2007-10-22 867,998,184 516,000 33.2752 2,608,546,511 2007-09-30
3415 2007-10-18 867,482,184 141,000 33.2554 2,608,546,511 2007-09-30
3416 2007-10-17 867,341,184 364,000 33.2500 2,608,546,511 2007-09-30
3417 2007-10-16 866,977,184 66,000 33.2360 2,608,546,511 2007-09-30
3418 2007-10-15 866,911,184 196,000 33.2335 2,608,546,511 2007-09-30
3419 2007-10-12 866,715,184 70,000 33.2260 2,608,546,511 2007-09-30
3420 2007-10-11 866,645,184 -106,000 33.2233 2,608,546,511 2007-09-30
3421 2007-10-10 866,751,184 1,282,000 33.2274 2,608,546,511 2007-09-30
3422 2007-10-09 865,469,184 42,000 33.1782 2,608,546,511 2007-09-30
3423 2007-10-08 865,427,184 416,000 33.1766 2,608,546,511 2007-09-30
3424 2007-10-05 865,011,184 1,546,000 33.1607 2,608,546,511 2007-09-30
3425 2007-10-04 863,465,184 402,000 33.1014 2,608,546,511 2007-09-30
3426 2007-10-03 863,063,184 100,000 33.0860 2,608,546,511 2007-09-30
3427 2007-10-02 862,963,184 -310,000 33.0821 2,608,546,511 2007-09-30
3428 2007-09-28 863,273,184 -930,000 33.0940 2,608,546,511 2007-08-31
3429 2007-09-27 864,203,184 840,000 33.1297 2,608,546,511 2007-08-31
3430 2007-09-25 863,363,184 142,000 33.0975 2,608,546,511 2007-08-31
3431 2007-09-24 863,221,184 -1,202,000 33.0920 2,608,546,511 2007-08-31
3432 2007-09-21 864,423,184 474,000 33.1381 2,608,546,511 2007-08-31
3433 2007-09-20 863,949,184 872,000 33.1199 2,608,546,511 2007-08-31
3434 2007-09-19 863,077,184 574,000 33.0865 2,608,546,511 2007-08-31
3435 2007-09-18 862,503,184 1,234,000 33.0645 2,608,546,511 2007-08-31
3436 2007-09-17 861,269,184 1,560,000 33.0172 2,608,546,511 2007-08-31
3437 2007-09-14 859,709,184 -708,000 32.9574 2,608,546,511 2007-08-31
3438 2007-09-13 860,417,184 1,676,000 32.9845 2,608,546,511 2007-08-31
3439 2007-09-12 858,741,184 -590,000 32.9203 2,608,546,511 2007-08-31
3440 2007-09-11 859,331,184 -1,770,000 32.9429 2,608,546,511 2007-08-31
3441 2007-09-10 861,101,184 -1,326,000 33.0108 2,608,546,511 2007-08-31
3442 2007-09-07 862,427,184 74,000 33.0616 2,608,546,511 2007-08-31
3443 2007-09-06 862,353,184 -1,734,000 33.0588 2,608,546,511 2007-08-31
3444 2007-09-05 864,087,184 554,775 33.1252 2,608,546,511 2007-08-31
3445 2007-09-04 863,532,409 -1,640,000 33.1040 2,608,546,511 2007-08-31
3446 2007-09-03 865,172,409 -36,000 33.1668 2,608,546,511 2007-08-31
3447 2007-08-31 865,208,409 220,000 33.1682 2,608,546,511 2007-08-31
3448 2007-08-30 864,988,409 -554,000 33.1598 2,608,546,511 2007-07-31
3449 2007-08-29 865,542,409 200,000 33.1810 2,608,546,511 2007-07-31
3450 2007-08-28 865,342,409 130,000 33.1734 2,608,546,511 2007-07-31
3451 2007-08-27 865,212,409 -814,000 33.1684 2,608,546,511 2007-07-31
3452 2007-08-24 866,026,409 -188,000 33.1996 2,608,546,511 2007-07-31
3453 2007-08-23 866,214,409 -10,000 33.2068 2,608,546,511 2007-07-31
3454 2007-08-22 866,224,409 -1,018,000 33.2072 2,608,546,511 2007-07-31
3455 2007-08-21 867,242,409 212,000 33.2462 2,608,546,511 2007-07-31
3456 2007-08-20 867,030,409 772,000 33.2381 2,608,546,511 2007-07-31
3457 2007-08-17 866,258,409 260,000 33.2085 2,608,546,511 2007-07-31
3458 2007-08-16 865,998,409 85,345 33.1985 2,608,546,511 2007-07-31
3459 2007-08-15 865,913,064 82,000 33.1952 2,608,546,511 2007-07-31
3460 2007-08-14 865,831,064 324,000 33.1921 2,608,546,511 2007-07-31
3461 2007-08-13 865,507,064 -302,000 33.1797 2,608,546,511 2007-07-31
3462 2007-08-10 865,809,064 86,000 33.1912 2,608,546,511 2007-07-31
3463 2007-08-09 865,723,064 -102,000 33.1879 2,608,546,511 2007-07-31
3464 2007-08-08 865,825,064 -186,000 33.1919 2,608,546,511 2007-07-31
3465 2007-08-07 866,011,064 318,000 33.1990 2,608,546,511 2007-07-31
3466 2007-08-06 865,693,064 164,000 33.1868 2,608,546,511 2007-07-31
3467 2007-08-03 865,529,064 832,000 33.1805 2,608,546,511 2007-07-31
3468 2007-08-02 864,697,064 64,000 33.1486 2,608,546,511 2007-07-31
3469 2007-08-01 864,633,064 570,000 33.1462 2,608,546,511 2007-07-31
3470 2007-07-31 864,063,064 -146,000 33.1243 2,608,546,511 2007-07-31
3471 2007-07-30 864,209,064 -1,704,000 33.1299 2,608,546,511 2007-06-30
3472 2007-07-27 865,913,064 516,000 33.1952 2,608,546,511 2007-06-30
3473 2007-07-26 865,397,064 258,000 33.1755 2,608,546,511 2007-06-30
3474 2007-07-25 865,139,064 -296,000 33.1656 2,608,546,511 2007-06-30
3475 2007-07-24 865,435,064 1,430,000 33.1769 2,608,546,511 2007-06-30
3476 2007-07-23 864,005,064 -154,000 33.1221 2,608,546,511 2007-06-30
3477 2007-07-20 864,159,064 -708,000 33.1280 2,608,546,511 2007-06-30
3478 2007-07-19 864,867,064 886,000 33.1551 2,608,546,511 2007-06-30
3479 2007-07-18 863,981,064 244,000 33.1212 2,608,546,511 2007-06-30
3480 2007-07-17 863,737,064 678,000 33.1118 2,608,546,511 2007-06-30
3481 2007-07-16 863,059,064 950,000 33.0858 2,608,546,511 2007-06-30
3482 2007-07-13 862,109,064 -402,000 33.0494 2,608,546,511 2007-06-30
3483 2007-07-12 862,511,064 480,000 33.0648 2,608,546,511 2007-06-30
3484 2007-07-11 862,031,064 686,000 33.0464 2,608,546,511 2007-06-30
3485 2007-07-10 861,345,064 658,000 33.0201 2,608,546,511 2007-06-30
3486 2007-07-09 860,687,064 -852,000 32.9949 2,608,546,511 2007-06-30
3487 2007-07-06 861,539,064 130,000 33.0276 2,608,546,511 2007-06-30
3488 2007-07-05 861,409,064 -96,000 33.0226 2,608,546,511 2007-06-30
3489 2007-07-04 861,505,064 -922,000 33.0262 2,608,546,511 2007-06-30
3490 2007-07-03 862,427,064 -1,006,000 33.0616 2,608,546,511 2007-06-30
3491 2007-06-29 863,433,064 1,164,000 33.1002 2,608,546,511 2007-05-31
3492 2007-06-28 862,269,064 234,000 33.0555 2,608,546,511 2007-05-31
3493 2007-06-27 862,035,064 1,940,000 33.0466 2,608,546,511 2007-05-31
3494 2007-06-26 860,095,064 32.9722 2,608,546,511 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top