ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07522 | 2019-09-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 204,784,492 | 928,900 | 52.6574 | 388,900,000 | 2025-07-10 |
| 2 | 2025-08-28 | 203,855,592 | 97,500 | 52.4185 | 388,900,000 | 2025-07-10 |
| 3 | 2025-08-27 | 203,758,092 | -249,100 | 52.3934 | 388,900,000 | 2025-07-10 |
| 4 | 2025-08-26 | 204,007,192 | -736,200 | 52.4575 | 388,900,000 | 2025-07-10 |
| 5 | 2025-08-25 | 204,743,392 | 159,800 | 52.6468 | 388,900,000 | 2025-07-10 |
| 6 | 2025-08-22 | 204,583,592 | 928,100 | 52.6057 | 388,900,000 | 2025-07-10 |
| 7 | 2025-08-21 | 203,655,492 | 182,000 | 52.3671 | 388,900,000 | 2025-07-10 |
| 8 | 2025-08-20 | 203,473,492 | -403,800 | 52.3203 | 388,900,000 | 2025-07-10 |
| 9 | 2025-08-19 | 203,877,292 | 144,399 | 52.4241 | 388,900,000 | 2025-07-10 |
| 10 | 2025-08-18 | 203,732,893 | -366,400 | 52.3870 | 388,900,000 | 2025-07-10 |
| 11 | 2025-08-15 | 204,099,293 | 156,300 | 52.4812 | 388,900,000 | 2025-07-10 |
| 12 | 2025-08-14 | 203,942,993 | 60,000 | 52.4410 | 388,900,000 | 2025-07-10 |
| 13 | 2025-08-13 | 203,882,993 | 310,300 | 52.4256 | 388,900,000 | 2025-07-10 |
| 14 | 2025-08-12 | 203,572,693 | 443,100 | 52.3458 | 388,900,000 | 2025-07-10 |
| 15 | 2025-08-11 | 203,129,593 | 1,603,300 | 52.2318 | 388,900,000 | 2025-07-10 |
| 16 | 2025-08-08 | 201,526,293 | -114,200 | 51.8196 | 388,900,000 | 2025-07-10 |
| 17 | 2025-08-07 | 201,640,493 | 369,000 | 51.8489 | 388,900,000 | 2025-07-10 |
| 18 | 2025-08-06 | 201,271,493 | 264,300 | 51.7540 | 388,900,000 | 2025-07-10 |
| 19 | 2025-08-05 | 201,007,193 | 836,800 | 51.6861 | 388,900,000 | 2025-07-10 |
| 20 | 2025-08-04 | 200,170,393 | 581,100 | 51.4709 | 388,900,000 | 2025-07-10 |
| 21 | 2025-08-01 | 199,589,293 | 1,556,500 | 51.3215 | 388,900,000 | 2025-07-10 |
| 22 | 2025-07-31 | 198,032,793 | 651,700 | 50.9213 | 388,900,000 | 2025-07-10 |
| 23 | 2025-07-30 | 197,381,093 | 113,200 | 50.7537 | 388,900,000 | 2025-07-10 |
| 24 | 2025-07-29 | 197,267,893 | 631,000 | 50.7246 | 388,900,000 | 2025-07-10 |
| 25 | 2025-07-28 | 196,636,893 | 1,290,700 | 50.5623 | 388,900,000 | 2025-07-10 |
| 26 | 2025-07-25 | 195,346,193 | 597,300 | 50.2304 | 388,900,000 | 2025-07-10 |
| 27 | 2025-07-24 | 194,748,893 | 874,400 | 50.0769 | 388,900,000 | 2025-07-10 |
| 28 | 2025-07-23 | 193,874,493 | 370,900 | 49.8520 | 388,900,000 | 2025-07-10 |
| 29 | 2025-07-22 | 193,503,593 | 1,651,600 | 49.7566 | 388,900,000 | 2025-07-10 |
| 30 | 2025-07-21 | 191,851,993 | 8,200 | 49.3320 | 388,900,000 | 2025-07-10 |
| 31 | 2025-07-18 | 191,843,793 | -249,000 | 49.3299 | 388,900,000 | 2025-07-10 |
| 32 | 2025-07-17 | 192,092,793 | 454,300 | 49.3939 | 388,900,000 | 2025-07-10 |
| 33 | 2025-07-16 | 191,638,493 | -461,000 | 49.2771 | 388,900,000 | 2025-07-10 |
| 34 | 2025-07-15 | 192,099,493 | 63,600 | 49.3956 | 388,900,000 | 2025-07-10 |
| 35 | 2025-07-14 | 192,035,893 | -101,300 | 49.3792 | 388,900,000 | 2025-07-10 |
| 36 | 2025-07-11 | 192,137,193 | 166,000 | 49.4053 | 388,900,000 | 2025-07-10 |
| 37 | 2025-07-10 | 191,971,193 | 483,300 | 49.3626 | 388,900,000 | 2025-07-10 |
| 38 | 2025-07-09 | 191,487,893 | 540,000 | 2,901.3317 | 6,600,000 | 2025-07-09 |
| 39 | 2025-07-08 | 190,947,893 | -38,500 | 50.0125 | 381,800,000 | 2025-07-08 |
| 40 | 2025-07-07 | 190,986,393 | 1,079,600 | 47.2973 | 403,800,000 | 2025-07-07 |
| 41 | 2025-07-04 | 189,906,793 | 315,700 | 48.2242 | 393,800,000 | 2025-06-30 |
| 42 | 2025-07-03 | 189,591,093 | 422,800 | 48.1440 | 393,800,000 | 2025-06-30 |
| 43 | 2025-07-02 | 189,168,293 | 1,118,800 | 48.0366 | 393,800,000 | 2025-06-30 |
| 44 | 2025-06-30 | 188,049,493 | 80,000 | 47.7525 | 393,800,000 | 2025-06-30 |
| 45 | 2025-06-27 | 187,969,493 | 318,400 | 50.5702 | 371,700,000 | 2025-06-12 |
| 46 | 2025-06-26 | 187,651,093 | 628,100 | 50.4846 | 371,700,000 | 2025-06-12 |
| 47 | 2025-06-25 | 187,022,993 | -1,388,400 | 50.3156 | 371,700,000 | 2025-06-12 |
| 48 | 2025-06-24 | 188,411,393 | 27,000 | 50.6891 | 371,700,000 | 2025-06-12 |
| 49 | 2025-06-23 | 188,384,393 | 1,047,600 | 50.6818 | 371,700,000 | 2025-06-12 |
| 50 | 2025-06-20 | 187,336,793 | 1,551,000 | 50.4000 | 371,700,000 | 2025-06-12 |
| 51 | 2025-06-19 | 185,785,793 | -1,276,900 | 49.9827 | 371,700,000 | 2025-06-12 |
| 52 | 2025-06-18 | 187,062,693 | 2,305,300 | 50.3263 | 371,700,000 | 2025-06-12 |
| 53 | 2025-06-17 | 184,757,393 | -298,700 | 49.7061 | 371,700,000 | 2025-06-12 |
| 54 | 2025-06-16 | 185,056,093 | 2,138,500 | 49.7864 | 371,700,000 | 2025-06-12 |
| 55 | 2025-06-13 | 182,917,593 | -1,234,700 | 49.2111 | 371,700,000 | 2025-06-12 |
| 56 | 2025-06-12 | 184,152,293 | 2,055,500 | 49.5433 | 371,700,000 | 2025-06-12 |
| 57 | 2025-06-11 | 182,096,793 | -845,400 | 49.9580 | 364,500,000 | 2025-06-09 |
| 58 | 2025-06-10 | 182,942,193 | -253,700 | 50.1899 | 364,500,000 | 2025-06-09 |
| 59 | 2025-06-09 | 183,195,893 | 1,699,600 | 50.2595 | 364,500,000 | 2025-06-09 |
| 60 | 2025-06-06 | 181,496,293 | 472,300 | 49.7932 | 364,500,000 | 2025-06-06 |
| 61 | 2025-06-05 | 181,023,993 | 351,600 | 50.4948 | 358,500,000 | 2025-06-03 |
| 62 | 2025-06-04 | 180,672,393 | -4,300 | 50.3968 | 358,500,000 | 2025-06-03 |
| 63 | 2025-06-03 | 180,676,693 | 713,100 | 50.3980 | 358,500,000 | 2025-06-03 |
| 64 | 2025-06-02 | 179,963,593 | 2,030,800 | 50.5516 | 356,000,000 | 2025-06-02 |
| 65 | 2025-05-30 | 177,932,793 | 370,300 | 47.3226 | 376,000,000 | 2025-05-30 |
| 66 | 2025-05-29 | 177,562,493 | -19,600 | 49.3229 | 360,000,000 | 2025-05-28 |
| 67 | 2025-05-28 | 177,582,093 | -957,700 | 49.3284 | 360,000,000 | 2025-05-28 |
| 68 | 2025-05-27 | 178,539,793 | 1,391,500 | 50.4350 | 354,000,000 | 2025-05-21 |
| 69 | 2025-05-26 | 177,148,293 | 1,677,500 | 50.0419 | 354,000,000 | 2025-05-21 |
| 70 | 2025-05-23 | 175,470,793 | 235,200 | 49.5680 | 354,000,000 | 2025-05-21 |
| 71 | 2025-05-22 | 175,235,593 | 2,637,700 | 49.5016 | 354,000,000 | 2025-05-21 |
| 72 | 2025-05-21 | 172,597,893 | 179,800 | 48.7565 | 354,000,000 | 2025-05-21 |
| 73 | 2025-05-20 | 172,418,093 | 1,574,000 | 51.0113 | 338,000,000 | 2025-05-15 |
| 74 | 2025-05-19 | 170,844,093 | 1,842,900 | 50.5456 | 338,000,000 | 2025-05-15 |
| 75 | 2025-05-16 | 169,001,193 | 2,237,300 | 50.0004 | 338,000,000 | 2025-05-15 |
| 76 | 2025-05-15 | 166,763,893 | 2,338,400 | 49.3384 | 338,000,000 | 2025-05-15 |
| 77 | 2025-05-14 | 164,425,493 | 514,300 | 50.1297 | 328,000,000 | 2025-05-12 |
| 78 | 2025-05-13 | 163,911,193 | 12,500 | 49.9729 | 328,000,000 | 2025-05-12 |
| 79 | 2025-05-12 | 163,898,693 | 476,100 | 49.9691 | 328,000,000 | 2025-05-12 |
| 80 | 2025-05-09 | 163,422,593 | 835,200 | 50.2839 | 325,000,000 | 2025-05-08 |
| 81 | 2025-05-08 | 162,587,393 | 468,100 | 50.0269 | 325,000,000 | 2025-05-08 |
| 82 | 2025-05-07 | 162,119,293 | 1,523,100 | 50.9809 | 318,000,000 | 2025-05-02 |
| 83 | 2025-05-06 | 160,596,193 | 633,100 | 50.5019 | 318,000,000 | 2025-05-02 |
| 84 | 2025-05-02 | 159,963,093 | 1,069,600 | 50.3029 | 318,000,000 | 2025-05-02 |
| 85 | 2025-04-30 | 158,893,493 | 2,484,100 | 50.6030 | 314,000,000 | 2025-04-29 |
| 86 | 2025-04-29 | 156,409,393 | 1,377,500 | 49.8119 | 314,000,000 | 2025-04-29 |
| 87 | 2025-04-28 | 155,031,893 | 121,500 | 52.1993 | 297,000,000 | 2025-04-15 |
| 88 | 2025-04-25 | 154,910,393 | -1,202,000 | 52.1584 | 297,000,000 | 2025-04-15 |
| 89 | 2025-04-24 | 156,112,393 | -3,781,000 | 52.5631 | 297,000,000 | 2025-04-15 |
| 90 | 2025-04-23 | 159,893,393 | -1,143,600 | 53.8362 | 297,000,000 | 2025-04-15 |
| 91 | 2025-04-22 | 161,036,993 | 798,400 | 54.2212 | 297,000,000 | 2025-04-15 |
| 92 | 2025-04-17 | 160,238,593 | -431,500 | 53.9524 | 297,000,000 | 2025-04-15 |
| 93 | 2025-04-16 | 160,670,093 | 1,266,600 | 54.0977 | 297,000,000 | 2025-04-15 |
| 94 | 2025-04-15 | 159,403,493 | -1,471,400 | 53.6712 | 297,000,000 | 2025-04-15 |
| 95 | 2025-04-14 | 160,874,893 | 13,299,700 | 54.4048 | 295,700,000 | 2025-04-14 |
| 96 | 2025-04-11 | 147,575,193 | 254,100 | 50.8004 | 290,500,000 | 2025-04-11 |
| 97 | 2025-04-10 | 147,321,093 | -518,700 | 53.8651 | 273,500,000 | 2025-04-10 |
| 98 | 2025-04-09 | 147,839,793 | -13,079,200 | 52.4627 | 281,800,000 | 2025-04-08 |
| 99 | 2025-04-08 | 160,918,993 | -737,500 | 57.1040 | 281,800,000 | 2025-04-08 |
| 100 | 2025-04-07 | 161,656,493 | 638,100 | 51.0279 | 316,800,000 | 2025-03-17 |
| 101 | 2025-04-03 | 161,018,393 | -1,380,200 | 50.8265 | 316,800,000 | 2025-03-17 |
| 102 | 2025-04-02 | 162,398,593 | -1,004,900 | 51.2622 | 316,800,000 | 2025-03-17 |
| 103 | 2025-04-01 | 163,403,493 | 17,700 | 51.5794 | 316,800,000 | 2025-03-17 |
| 104 | 2025-03-31 | 163,385,793 | -22,300 | 51.5738 | 316,800,000 | 2025-03-17 |
| 105 | 2025-03-28 | 163,408,093 | -67,500 | 51.5808 | 316,800,000 | 2025-03-17 |
| 106 | 2025-03-27 | 163,475,593 | -230,000 | 51.6021 | 316,800,000 | 2025-03-17 |
| 107 | 2025-03-26 | 163,705,593 | 284,100 | 51.6747 | 316,800,000 | 2025-03-17 |
| 108 | 2025-03-25 | 163,421,493 | 41,100 | 51.5851 | 316,800,000 | 2025-03-17 |
| 109 | 2025-03-24 | 163,380,393 | 727,200 | 51.5721 | 316,800,000 | 2025-03-17 |
| 110 | 2025-03-21 | 162,653,193 | 1,416,300 | 51.3425 | 316,800,000 | 2025-03-17 |
| 111 | 2025-03-20 | 161,236,893 | 76,000 | 50.8955 | 316,800,000 | 2025-03-17 |
| 112 | 2025-03-19 | 161,160,893 | 564,500 | 50.8715 | 316,800,000 | 2025-03-17 |
| 113 | 2025-03-18 | 160,596,393 | -602,400 | 50.6933 | 316,800,000 | 2025-03-17 |
| 114 | 2025-03-17 | 161,198,793 | -278,900 | 50.8835 | 316,800,000 | 2025-03-17 |
| 115 | 2025-03-14 | 161,477,693 | -2,366,000 | 51.2140 | 315,300,000 | 2025-03-13 |
| 116 | 2025-03-13 | 163,843,693 | -5,977,400 | 51.9644 | 315,300,000 | 2025-03-13 |
| 117 | 2025-03-12 | 169,821,093 | 319,100 | 50.0504 | 339,300,000 | 2025-03-05 |
| 118 | 2025-03-11 | 169,501,993 | -357,800 | 49.9564 | 339,300,000 | 2025-03-05 |
| 119 | 2025-03-10 | 169,859,793 | -158,100 | 50.0618 | 339,300,000 | 2025-03-05 |
| 120 | 2025-03-07 | 170,017,893 | -657,600 | 50.1084 | 339,300,000 | 2025-03-05 |
| 121 | 2025-03-06 | 170,675,493 | 1,079,000 | 50.3022 | 339,300,000 | 2025-03-05 |
| 122 | 2025-03-05 | 169,596,493 | -677,600 | 49.9842 | 339,300,000 | 2025-03-05 |
| 123 | 2025-03-04 | 170,274,093 | -1,234,400 | 50.4815 | 337,300,000 | 2025-03-04 |
| 124 | 2025-03-03 | 171,508,493 | 17,200 | 51.1203 | 335,500,000 | 2025-02-28 |
| 125 | 2025-02-28 | 171,491,293 | -560,500 | 51.1151 | 335,500,000 | 2025-02-28 |
| 126 | 2025-02-27 | 172,051,793 | -1,225,100 | 51.4509 | 334,400,000 | 2025-02-24 |
| 127 | 2025-02-26 | 173,276,893 | -303,900 | 51.8173 | 334,400,000 | 2025-02-24 |
| 128 | 2025-02-25 | 173,580,793 | -231,100 | 51.9081 | 334,400,000 | 2025-02-24 |
| 129 | 2025-02-24 | 173,811,893 | 564,900 | 51.9772 | 334,400,000 | 2025-02-24 |
| 130 | 2025-02-21 | 173,246,993 | 58,700 | 51.9326 | 333,600,000 | 2025-02-21 |
| 131 | 2025-02-20 | 173,188,293 | 108,100 | 52.0867 | 332,500,000 | 2025-02-19 |
| 132 | 2025-02-19 | 173,080,193 | 404,700 | 52.0542 | 332,500,000 | 2025-02-19 |
| 133 | 2025-02-18 | 172,675,493 | 132,900 | 52.1994 | 330,800,000 | 2025-02-03 |
| 134 | 2025-02-17 | 172,542,593 | 909,200 | 52.1592 | 330,800,000 | 2025-02-03 |
| 135 | 2025-02-14 | 171,633,393 | 126,300 | 51.8843 | 330,800,000 | 2025-02-03 |
| 136 | 2025-02-13 | 171,507,093 | 97,500 | 51.8462 | 330,800,000 | 2025-02-03 |
| 137 | 2025-02-12 | 171,409,593 | -208,600 | 51.8167 | 330,800,000 | 2025-02-03 |
| 138 | 2025-02-11 | 171,618,193 | 181,300 | 51.8797 | 330,800,000 | 2025-02-03 |
| 139 | 2025-02-10 | 171,436,893 | 1,042,500 | 51.8249 | 330,800,000 | 2025-02-03 |
| 140 | 2025-02-07 | 170,394,393 | 345,800 | 51.5098 | 330,800,000 | 2025-02-03 |
| 141 | 2025-02-06 | 170,048,593 | -151,700 | 51.4053 | 330,800,000 | 2025-02-03 |
| 142 | 2025-02-05 | 170,200,293 | 377,200 | 51.4511 | 330,800,000 | 2025-02-03 |
| 143 | 2025-02-04 | 169,823,093 | 549,000 | 51.3371 | 330,800,000 | 2025-02-03 |
| 144 | 2025-02-03 | 169,274,093 | 46,400 | 51.1711 | 330,800,000 | 2025-02-03 |
| 145 | 2025-01-28 | 169,227,693 | 0 | 51.7833 | 326,800,000 | 2025-01-10 |
| 146 | 2025-01-27 | 169,227,693 | 824,100 | 51.7833 | 326,800,000 | 2025-01-10 |
| 147 | 2025-01-24 | 168,403,593 | 654,000 | 51.5311 | 326,800,000 | 2025-01-10 |
| 148 | 2025-01-23 | 167,749,593 | -94,200 | 51.3310 | 326,800,000 | 2025-01-10 |
| 149 | 2025-01-22 | 167,843,793 | 300,500 | 51.3598 | 326,800,000 | 2025-01-10 |
| 150 | 2025-01-21 | 167,543,293 | 204,200 | 51.2678 | 326,800,000 | 2025-01-10 |
| 151 | 2025-01-20 | 167,339,093 | 1,701,300 | 51.2054 | 326,800,000 | 2025-01-10 |
| 152 | 2025-01-17 | 165,637,793 | -582,500 | 50.6848 | 326,800,000 | 2025-01-10 |
| 153 | 2025-01-16 | 166,220,293 | -1,029,500 | 50.8630 | 326,800,000 | 2025-01-10 |
| 154 | 2025-01-15 | 167,249,793 | -181,800 | 51.1780 | 326,800,000 | 2025-01-10 |
| 155 | 2025-01-14 | 167,431,593 | -230,000 | 51.2337 | 326,800,000 | 2025-01-10 |
| 156 | 2025-01-13 | 167,661,593 | -99,200 | 51.3040 | 326,800,000 | 2025-01-10 |
| 157 | 2025-01-10 | 167,760,793 | -446,100 | 51.3344 | 326,800,000 | 2025-01-10 |
| 158 | 2025-01-09 | 168,206,893 | 370,100 | 54.2953 | 309,800,000 | 2025-01-08 |
| 159 | 2025-01-08 | 167,836,793 | 129,000 | 54.1759 | 309,800,000 | 2025-01-08 |
| 160 | 2025-01-07 | 167,707,793 | -260,500 | 50.0919 | 334,800,000 | 2024-12-12 |
| 161 | 2025-01-06 | 167,968,293 | -231,700 | 50.1697 | 334,800,000 | 2024-12-12 |
| 162 | 2025-01-03 | 168,199,993 | -5,431,400 | 50.2389 | 334,800,000 | 2024-12-12 |
| 163 | 2025-01-02 | 173,631,393 | 327,900 | 51.8612 | 334,800,000 | 2024-12-12 |
| 164 | 2024-12-31 | 173,303,493 | 0 | 51.7633 | 334,800,000 | 2024-12-12 |
| 165 | 2024-12-30 | 173,303,493 | 638,300 | 51.7633 | 334,800,000 | 2024-12-12 |
| 166 | 2024-12-27 | 172,665,193 | -958,600 | 51.5726 | 334,800,000 | 2024-12-12 |
| 167 | 2024-12-24 | 173,623,793 | 0 | 51.8590 | 334,800,000 | 2024-12-12 |
| 168 | 2024-12-23 | 173,623,793 | -957,200 | 51.8590 | 334,800,000 | 2024-12-12 |
| 169 | 2024-12-20 | 174,580,993 | 1,032,800 | 52.1449 | 334,800,000 | 2024-12-12 |
| 170 | 2024-12-19 | 173,548,193 | 631,100 | 51.8364 | 334,800,000 | 2024-12-12 |
| 171 | 2024-12-18 | 172,917,093 | 186,500 | 51.6479 | 334,800,000 | 2024-12-12 |
| 172 | 2024-12-17 | 172,730,593 | -251,000 | 51.5922 | 334,800,000 | 2024-12-12 |
| 173 | 2024-12-16 | 172,981,593 | 173,000 | 51.6671 | 334,800,000 | 2024-12-12 |
| 174 | 2024-12-13 | 172,808,593 | 6,000 | 51.6155 | 334,800,000 | 2024-12-12 |
| 175 | 2024-12-12 | 172,802,593 | 1,430,700 | 51.6137 | 334,800,000 | 2024-12-12 |
| 176 | 2024-12-11 | 171,371,893 | 493,200 | 51.1863 | 334,800,000 | 2024-12-11 |
| 177 | 2024-12-10 | 170,878,693 | 234,000 | 51.6250 | 331,000,000 | 2024-12-02 |
| 178 | 2024-12-09 | 170,644,693 | 378,400 | 51.5543 | 331,000,000 | 2024-12-02 |
| 179 | 2024-12-06 | 170,266,293 | 346,100 | 51.4400 | 331,000,000 | 2024-12-02 |
| 180 | 2024-12-05 | 169,920,193 | 127,400 | 51.3354 | 331,000,000 | 2024-12-02 |
| 181 | 2024-12-04 | 169,792,793 | -92,000 | 51.2969 | 331,000,000 | 2024-12-02 |
| 182 | 2024-12-03 | 169,884,793 | -11,000 | 51.3247 | 331,000,000 | 2024-12-02 |
| 183 | 2024-12-02 | 169,895,793 | 30,000 | 51.3280 | 331,000,000 | 2024-12-02 |
| 184 | 2024-11-29 | 169,865,793 | -74,100 | 51.3190 | 331,000,000 | 2024-11-26 |
| 185 | 2024-11-28 | 169,939,893 | -59,700 | 51.3414 | 331,000,000 | 2024-11-26 |
| 186 | 2024-11-27 | 169,999,593 | 53,200 | 51.3594 | 331,000,000 | 2024-11-26 |
| 187 | 2024-11-26 | 169,946,393 | 217,600 | 51.3433 | 331,000,000 | 2024-11-26 |
| 188 | 2024-11-25 | 169,728,793 | -30,000 | 51.3707 | 330,400,000 | 2024-11-19 |
| 189 | 2024-11-22 | 169,758,793 | 84,000 | 51.3798 | 330,400,000 | 2024-11-19 |
| 190 | 2024-11-21 | 169,674,793 | 0 | 51.3544 | 330,400,000 | 2024-11-19 |
| 191 | 2024-11-20 | 169,674,793 | -819,200 | 51.3544 | 330,400,000 | 2024-11-19 |
| 192 | 2024-11-19 | 170,493,993 | -1,061,100 | 51.6023 | 330,400,000 | 2024-11-19 |
| 193 | 2024-11-18 | 171,555,093 | 437,500 | 51.9392 | 330,300,000 | 2024-11-15 |
| 194 | 2024-11-15 | 171,117,593 | 569,800 | 51.8067 | 330,300,000 | 2024-11-15 |
| 195 | 2024-11-14 | 170,547,793 | 234,000 | 52.5895 | 324,300,000 | 2024-11-11 |
| 196 | 2024-11-13 | 170,313,793 | 178,000 | 52.5174 | 324,300,000 | 2024-11-11 |
| 197 | 2024-11-12 | 170,135,793 | 1,213,100 | 52.4625 | 324,300,000 | 2024-11-11 |
| 198 | 2024-11-11 | 168,922,693 | 1,030,800 | 52.0884 | 324,300,000 | 2024-11-11 |
| 199 | 2024-11-08 | 167,891,893 | 1,769,700 | 53.6053 | 313,200,000 | 2024-11-01 |
| 200 | 2024-11-07 | 166,122,193 | 47,600 | 53.0403 | 313,200,000 | 2024-11-01 |
| 201 | 2024-11-06 | 166,074,593 | -226,200 | 53.0251 | 313,200,000 | 2024-11-01 |
| 202 | 2024-11-05 | 166,300,793 | 28,800 | 53.0973 | 313,200,000 | 2024-11-01 |
| 203 | 2024-11-04 | 166,271,993 | -568,400 | 53.0881 | 313,200,000 | 2024-11-01 |
| 204 | 2024-11-01 | 166,840,393 | 1,442,200 | 53.2696 | 313,200,000 | 2024-11-01 |
| 205 | 2024-10-31 | 165,398,193 | 410,900 | 53.8406 | 307,200,000 | 2024-10-31 |
| 206 | 2024-10-30 | 164,987,293 | 809,000 | 53.7068 | 307,200,000 | 2024-10-30 |
| 207 | 2024-10-29 | 164,178,293 | 12,000 | 55.3348 | 296,700,000 | 2024-10-29 |
| 208 | 2024-10-28 | 164,166,293 | 76,200 | 55.3307 | 296,700,000 | 2024-10-28 |
| 209 | 2024-10-25 | 164,090,093 | -141,100 | 53.3279 | 307,700,000 | 2024-10-09 |
| 210 | 2024-10-24 | 164,231,193 | 382,500 | 53.3738 | 307,700,000 | 2024-10-09 |
| 211 | 2024-10-23 | 163,848,693 | 191,200 | 53.2495 | 307,700,000 | 2024-10-09 |
| 212 | 2024-10-22 | 163,657,493 | -100,300 | 53.1874 | 307,700,000 | 2024-10-09 |
| 213 | 2024-10-21 | 163,757,793 | -254,600 | 53.2200 | 307,700,000 | 2024-10-09 |
| 214 | 2024-10-18 | 164,012,393 | -1,025,900 | 53.3027 | 307,700,000 | 2024-10-09 |
| 215 | 2024-10-17 | 165,038,293 | 1,195,000 | 53.6361 | 307,700,000 | 2024-10-09 |
| 216 | 2024-10-16 | 163,843,293 | 151,500 | 53.2477 | 307,700,000 | 2024-10-09 |
| 217 | 2024-10-15 | 163,691,793 | 353,400 | 53.1985 | 307,700,000 | 2024-10-09 |
| 218 | 2024-10-14 | 163,338,393 | 118,000 | 53.0837 | 307,700,000 | 2024-10-09 |
| 219 | 2024-10-10 | 163,220,393 | -267,500 | 53.0453 | 307,700,000 | 2024-10-09 |
| 220 | 2024-10-09 | 163,487,893 | -170,000 | 53.1322 | 307,700,000 | 2024-10-09 |
| 221 | 2024-10-08 | 163,657,893 | 225,200 | 53.1875 | 307,700,000 | 2024-10-08 |
| 222 | 2024-10-07 | 163,432,693 | 296,100 | 53.3222 | 306,500,000 | 2024-10-04 |
| 223 | 2024-10-04 | 163,136,593 | 111,500 | 53.2256 | 306,500,000 | 2024-10-04 |
| 224 | 2024-10-03 | 163,025,093 | 127,000 | 53.8037 | 303,000,000 | 2024-10-03 |
| 225 | 2024-10-02 | 162,898,093 | -386,300 | 55.2197 | 295,000,000 | 2024-09-27 |
| 226 | 2024-09-30 | 163,284,393 | 557,600 | 55.3506 | 295,000,000 | 2024-09-27 |
| 227 | 2024-09-27 | 162,726,793 | 1,378,400 | 55.1616 | 295,000,000 | 2024-09-27 |
| 228 | 2024-09-26 | 161,348,393 | 814,100 | 53.9627 | 299,000,000 | 2024-09-26 |
| 229 | 2024-09-25 | 160,534,293 | -42,900 | 54.7899 | 293,000,000 | 2024-09-25 |
| 230 | 2024-09-24 | 160,577,193 | 1,586,700 | 55.1433 | 291,200,000 | 2024-09-09 |
| 231 | 2024-09-23 | 158,990,493 | 464,000 | 54.5984 | 291,200,000 | 2024-09-09 |
| 232 | 2024-09-20 | 158,526,493 | 92,200 | 54.4390 | 291,200,000 | 2024-09-09 |
| 233 | 2024-09-19 | 158,434,293 | 178,300 | 54.4074 | 291,200,000 | 2024-09-09 |
| 234 | 2024-09-17 | 158,255,993 | 896,800 | 54.3462 | 291,200,000 | 2024-09-09 |
| 235 | 2024-09-16 | 157,359,193 | 178,000 | 54.0382 | 291,200,000 | 2024-09-09 |
| 236 | 2024-09-13 | 157,181,193 | 1,005,200 | 53.9771 | 291,200,000 | 2024-09-09 |
| 237 | 2024-09-12 | 156,175,993 | 168,000 | 53.6319 | 291,200,000 | 2024-09-09 |
| 238 | 2024-09-11 | 156,007,993 | -409,000 | 53.5742 | 291,200,000 | 2024-09-09 |
| 239 | 2024-09-10 | 156,416,993 | 557,000 | 53.7146 | 291,200,000 | 2024-09-09 |
| 240 | 2024-09-09 | 155,859,993 | -472,900 | 53.5233 | 291,200,000 | 2024-09-09 |
| 241 | 2024-09-05 | 156,332,893 | -280,000 | 53.7226 | 291,000,000 | 2024-09-04 |
| 242 | 2024-09-04 | 156,612,893 | 406,700 | 53.8189 | 291,000,000 | 2024-09-04 |
| 243 | 2024-09-03 | 156,206,193 | 165,600 | 55.1965 | 283,000,000 | 2024-08-27 |
| 244 | 2024-09-02 | 156,040,593 | 401,100 | 55.1380 | 283,000,000 | 2024-08-27 |
| 245 | 2024-08-30 | 155,639,493 | 2,262,500 | 54.9963 | 283,000,000 | 2024-08-27 |
| 246 | 2024-08-29 | 153,376,993 | 997,000 | 54.1968 | 283,000,000 | 2024-08-27 |
| 247 | 2024-08-28 | 152,379,993 | 45,500 | 53.8445 | 283,000,000 | 2024-08-27 |
| 248 | 2024-08-27 | 152,334,493 | -101,300 | 53.8284 | 283,000,000 | 2024-08-27 |
| 249 | 2024-08-26 | 152,435,793 | 558,000 | 55.2304 | 276,000,000 | 2024-08-14 |
| 250 | 2024-08-23 | 151,877,793 | 276,100 | 55.0282 | 276,000,000 | 2024-08-14 |
| 251 | 2024-08-22 | 151,601,693 | 1,236,800 | 54.9281 | 276,000,000 | 2024-08-14 |
| 252 | 2024-08-21 | 150,364,893 | 76,700 | 54.4800 | 276,000,000 | 2024-08-14 |
| 253 | 2024-08-20 | 150,288,193 | 143,700 | 54.4522 | 276,000,000 | 2024-08-14 |
| 254 | 2024-08-19 | 150,144,493 | 237,100 | 54.4002 | 276,000,000 | 2024-08-14 |
| 255 | 2024-08-16 | 149,907,393 | 686,100 | 54.3143 | 276,000,000 | 2024-08-14 |
| 256 | 2024-08-15 | 149,221,293 | 79,400 | 54.0657 | 276,000,000 | 2024-08-14 |
| 257 | 2024-08-14 | 149,141,893 | 594,500 | 54.0369 | 276,000,000 | 2024-08-14 |
| 258 | 2024-08-13 | 148,547,393 | 2,562,300 | 55.2221 | 269,000,000 | 2024-08-02 |
| 259 | 2024-08-12 | 145,985,093 | 175,500 | 54.2696 | 269,000,000 | 2024-08-02 |
| 260 | 2024-08-09 | 145,809,593 | 150,600 | 54.2043 | 269,000,000 | 2024-08-02 |
| 261 | 2024-08-08 | 145,658,993 | -1,883,100 | 54.1483 | 269,000,000 | 2024-08-02 |
| 262 | 2024-08-07 | 147,542,093 | 2,885,300 | 54.8484 | 269,000,000 | 2024-08-02 |
| 263 | 2024-08-06 | 144,656,793 | -138,100 | 53.7758 | 269,000,000 | 2024-08-02 |
| 264 | 2024-08-05 | 144,794,893 | 705,800 | 53.8271 | 269,000,000 | 2024-08-02 |
| 265 | 2024-08-02 | 144,089,093 | -266,000 | 53.5647 | 269,000,000 | 2024-08-02 |
| 266 | 2024-08-01 | 144,355,093 | 233,900 | 51.7402 | 279,000,000 | 2024-07-18 |
| 267 | 2024-07-31 | 144,121,193 | -19,500 | 51.6563 | 279,000,000 | 2024-07-18 |
| 268 | 2024-07-30 | 144,140,693 | -3,144,100 | 51.6633 | 279,000,000 | 2024-07-18 |
| 269 | 2024-07-29 | 147,284,793 | -821,500 | 52.7902 | 279,000,000 | 2024-07-18 |
| 270 | 2024-07-26 | 148,106,293 | 728,400 | 53.0847 | 279,000,000 | 2024-07-18 |
| 271 | 2024-07-25 | 147,377,893 | 204,700 | 52.8236 | 279,000,000 | 2024-07-18 |
| 272 | 2024-07-24 | 147,173,193 | -565,100 | 52.7502 | 279,000,000 | 2024-07-18 |
| 273 | 2024-07-23 | 147,738,293 | 1,187,600 | 52.9528 | 279,000,000 | 2024-07-18 |
| 274 | 2024-07-22 | 146,550,693 | -12,900 | 52.5271 | 279,000,000 | 2024-07-18 |
| 275 | 2024-07-19 | 146,563,593 | -14,000 | 52.5318 | 279,000,000 | 2024-07-18 |
| 276 | 2024-07-18 | 146,577,593 | -50,000 | 52.5368 | 279,000,000 | 2024-07-18 |
| 277 | 2024-07-17 | 146,627,593 | 70,000 | 52.5547 | 279,000,000 | 2024-07-17 |
| 278 | 2024-07-16 | 146,557,593 | 670,000 | 52.9089 | 277,000,000 | 2024-07-15 |
| 279 | 2024-07-15 | 145,887,593 | -75,000 | 52.6670 | 277,000,000 | 2024-07-15 |
| 280 | 2024-07-12 | 145,962,593 | 124,800 | 54.4637 | 268,000,000 | 2024-06-26 |
| 281 | 2024-07-11 | 145,837,793 | 200,100 | 54.4171 | 268,000,000 | 2024-06-26 |
| 282 | 2024-07-10 | 145,637,693 | 188,700 | 54.3424 | 268,000,000 | 2024-06-26 |
| 283 | 2024-07-09 | 145,448,993 | 167,200 | 54.2720 | 268,000,000 | 2024-06-26 |
| 284 | 2024-07-08 | 145,281,793 | -329,400 | 54.2096 | 268,000,000 | 2024-06-26 |
| 285 | 2024-07-05 | 145,611,193 | 328,000 | 54.3325 | 268,000,000 | 2024-06-26 |
| 286 | 2024-07-04 | 145,283,193 | -77,000 | 54.2101 | 268,000,000 | 2024-06-26 |
| 287 | 2024-07-03 | 145,360,193 | 94,000 | 54.2389 | 268,000,000 | 2024-06-26 |
| 288 | 2024-07-02 | 145,266,193 | -24,800 | 54.2038 | 268,000,000 | 2024-06-26 |
| 289 | 2024-06-28 | 145,290,993 | -297,000 | 54.2131 | 268,000,000 | 2024-06-26 |
| 290 | 2024-06-27 | 145,587,993 | 86,800 | 54.3239 | 268,000,000 | 2024-06-26 |
| 291 | 2024-06-26 | 145,501,193 | 54,600 | 54.2915 | 268,000,000 | 2024-06-26 |
| 292 | 2024-06-25 | 145,446,593 | 258,000 | 54.2711 | 268,000,000 | 2024-06-24 |
| 293 | 2024-06-24 | 145,188,593 | 438,600 | 54.1748 | 268,000,000 | 2024-06-24 |
| 294 | 2024-06-21 | 144,749,993 | -13,100 | 54.0112 | 268,000,000 | 2024-06-21 |
| 295 | 2024-06-20 | 144,763,093 | -310,900 | 54.0161 | 268,000,000 | 2024-06-20 |
| 296 | 2024-06-19 | 145,073,993 | 503,500 | 54.3348 | 267,000,000 | 2024-06-13 |
| 297 | 2024-06-18 | 144,570,493 | 147,900 | 54.1463 | 267,000,000 | 2024-06-13 |
| 298 | 2024-06-17 | 144,422,593 | 1,062,400 | 54.0909 | 267,000,000 | 2024-06-13 |
| 299 | 2024-06-14 | 143,360,193 | 214,300 | 53.6930 | 267,000,000 | 2024-06-13 |
| 300 | 2024-06-13 | 143,145,893 | 77,000 | 53.6127 | 267,000,000 | 2024-06-13 |
| 301 | 2024-06-12 | 143,068,893 | 0 | 55.5607 | 257,500,000 | 2024-05-13 |
| 302 | 2024-06-11 | 143,068,893 | 97,800 | 55.5607 | 257,500,000 | 2024-05-13 |
| 303 | 2024-06-07 | 142,971,093 | -40,000 | 55.5228 | 257,500,000 | 2024-05-13 |
| 304 | 2024-06-06 | 143,011,093 | -71,800 | 55.5383 | 257,500,000 | 2024-05-13 |
| 305 | 2024-06-05 | 143,082,893 | -258,800 | 55.5662 | 257,500,000 | 2024-05-13 |
| 306 | 2024-06-04 | 143,341,693 | -236,000 | 55.6667 | 257,500,000 | 2024-05-13 |
| 307 | 2024-06-03 | 143,577,693 | 450,300 | 55.7583 | 257,500,000 | 2024-05-13 |
| 308 | 2024-05-31 | 143,127,393 | 460,200 | 55.5835 | 257,500,000 | 2024-05-13 |
| 309 | 2024-05-30 | 142,667,193 | -489,900 | 55.4047 | 257,500,000 | 2024-05-13 |
| 310 | 2024-05-29 | 143,157,093 | 311,000 | 55.5950 | 257,500,000 | 2024-05-13 |
| 311 | 2024-05-28 | 142,846,093 | 340,200 | 55.4742 | 257,500,000 | 2024-05-13 |
| 312 | 2024-05-27 | 142,505,893 | 891,000 | 55.3421 | 257,500,000 | 2024-05-13 |
| 313 | 2024-05-24 | 141,614,893 | 631,500 | 54.9961 | 257,500,000 | 2024-05-13 |
| 314 | 2024-05-23 | 140,983,393 | 448,400 | 54.7508 | 257,500,000 | 2024-05-13 |
| 315 | 2024-05-22 | 140,534,993 | 111,000 | 54.5767 | 257,500,000 | 2024-05-13 |
| 316 | 2024-05-21 | 140,423,993 | 590,500 | 54.5336 | 257,500,000 | 2024-05-13 |
| 317 | 2024-05-20 | 139,833,493 | 1,812,500 | 54.3043 | 257,500,000 | 2024-05-13 |
| 318 | 2024-05-17 | 138,020,993 | 476,000 | 53.6004 | 257,500,000 | 2024-05-13 |
| 319 | 2024-05-16 | 137,544,993 | 168,000 | 53.4155 | 257,500,000 | 2024-05-13 |
| 320 | 2024-05-14 | 137,376,993 | 154,300 | 53.3503 | 257,500,000 | 2024-05-13 |
| 321 | 2024-05-13 | 137,222,693 | -179,300 | 53.2904 | 257,500,000 | 2024-05-13 |
| 322 | 2024-05-10 | 137,401,993 | 241,700 | 53.3600 | 257,500,000 | 2024-05-10 |
| 323 | 2024-05-09 | 137,160,293 | 605,500 | 54.0001 | 254,000,000 | 2024-04-15 |
| 324 | 2024-05-08 | 136,554,793 | -918,800 | 53.7617 | 254,000,000 | 2024-04-15 |
| 325 | 2024-05-07 | 137,473,593 | 377,800 | 54.1235 | 254,000,000 | 2024-04-15 |
| 326 | 2024-05-06 | 137,095,793 | -783,600 | 53.9747 | 254,000,000 | 2024-04-15 |
| 327 | 2024-05-03 | 137,879,393 | 58,000 | 54.2832 | 254,000,000 | 2024-04-15 |
| 328 | 2024-05-02 | 137,821,393 | 784,200 | 54.2604 | 254,000,000 | 2024-04-15 |
| 329 | 2024-04-30 | 137,037,193 | -310,000 | 53.9517 | 254,000,000 | 2024-04-15 |
| 330 | 2024-04-29 | 137,347,193 | 197,300 | 54.0737 | 254,000,000 | 2024-04-15 |
| 331 | 2024-04-26 | 137,149,893 | 361,700 | 53.9960 | 254,000,000 | 2024-04-15 |
| 332 | 2024-04-25 | 136,788,193 | -477,700 | 53.8536 | 254,000,000 | 2024-04-15 |
| 333 | 2024-04-24 | 137,265,893 | -169,000 | 54.0417 | 254,000,000 | 2024-04-15 |
| 334 | 2024-04-23 | 137,434,893 | -1,422,300 | 54.1082 | 254,000,000 | 2024-04-15 |
| 335 | 2024-04-22 | 138,857,193 | -977,100 | 54.6682 | 254,000,000 | 2024-04-15 |
| 336 | 2024-04-19 | 139,834,293 | -96,500 | 55.0529 | 254,000,000 | 2024-04-15 |
| 337 | 2024-04-18 | 139,930,793 | 784,500 | 55.0909 | 254,000,000 | 2024-04-15 |
| 338 | 2024-04-17 | 139,146,293 | -181,300 | 54.7820 | 254,000,000 | 2024-04-15 |
| 339 | 2024-04-16 | 139,327,593 | 807,200 | 54.8534 | 254,000,000 | 2024-04-15 |
| 340 | 2024-04-15 | 138,520,393 | -914,700 | 54.5356 | 254,000,000 | 2024-04-15 |
| 341 | 2024-04-12 | 139,435,093 | -330,900 | 53.2195 | 262,000,000 | 2024-03-26 |
| 342 | 2024-04-11 | 139,765,993 | 68,200 | 53.3458 | 262,000,000 | 2024-03-26 |
| 343 | 2024-04-10 | 139,697,793 | 174,300 | 53.3198 | 262,000,000 | 2024-03-26 |
| 344 | 2024-04-09 | 139,523,493 | 467,200 | 53.2532 | 262,000,000 | 2024-03-26 |
| 345 | 2024-04-08 | 139,056,293 | 74,700 | 53.0749 | 262,000,000 | 2024-03-26 |
| 346 | 2024-04-05 | 138,981,593 | 733,000 | 53.0464 | 262,000,000 | 2024-03-26 |
| 347 | 2024-04-03 | 138,248,593 | 149,600 | 52.7666 | 262,000,000 | 2024-03-26 |
| 348 | 2024-04-02 | 138,098,993 | -192,000 | 52.7095 | 262,000,000 | 2024-03-26 |
| 349 | 2024-03-28 | 138,290,993 | 234,200 | 52.7828 | 262,000,000 | 2024-03-26 |
| 350 | 2024-03-27 | 138,056,793 | 384,600 | 52.6934 | 262,000,000 | 2024-03-26 |
| 351 | 2024-03-26 | 137,672,193 | 315,300 | 52.5466 | 262,000,000 | 2024-03-26 |
| 352 | 2024-03-25 | 137,356,893 | 166,800 | 52.4263 | 262,000,000 | 2024-03-25 |
| 353 | 2024-03-22 | 137,190,093 | -900 | 55.5425 | 247,000,000 | 2024-03-14 |
| 354 | 2024-03-21 | 137,190,993 | 6,800 | 55.5429 | 247,000,000 | 2024-03-14 |
| 355 | 2024-03-20 | 137,184,193 | -207,000 | 55.5402 | 247,000,000 | 2024-03-14 |
| 356 | 2024-03-19 | 137,391,193 | -12,900 | 55.6240 | 247,000,000 | 2024-03-14 |
| 357 | 2024-03-18 | 137,404,093 | -14,000 | 55.6292 | 247,000,000 | 2024-03-14 |
| 358 | 2024-03-15 | 137,418,093 | -328,800 | 55.6349 | 247,000,000 | 2024-03-14 |
| 359 | 2024-03-14 | 137,746,893 | -175,200 | 55.7680 | 247,000,000 | 2024-03-14 |
| 360 | 2024-03-13 | 137,922,093 | 516,600 | 55.8389 | 247,000,000 | 2024-02-15 |
| 361 | 2024-03-12 | 137,405,493 | 398,900 | 55.6298 | 247,000,000 | 2024-02-15 |
| 362 | 2024-03-11 | 137,006,593 | 412,800 | 55.4683 | 247,000,000 | 2024-02-15 |
| 363 | 2024-03-08 | 136,593,793 | -376,500 | 55.3011 | 247,000,000 | 2024-02-15 |
| 364 | 2024-03-07 | 136,970,293 | 35,000 | 55.4536 | 247,000,000 | 2024-02-15 |
| 365 | 2024-03-06 | 136,935,293 | -413,600 | 55.4394 | 247,000,000 | 2024-02-15 |
| 366 | 2024-03-05 | 137,348,893 | 269,700 | 55.6068 | 247,000,000 | 2024-02-15 |
| 367 | 2024-03-04 | 137,079,193 | -361,100 | 55.4976 | 247,000,000 | 2024-02-15 |
| 368 | 2024-03-01 | 137,440,293 | 155,500 | 55.6438 | 247,000,000 | 2024-02-15 |
| 369 | 2024-02-29 | 137,284,793 | 605,700 | 55.5809 | 247,000,000 | 2024-02-15 |
| 370 | 2024-02-28 | 136,679,093 | 568,400 | 55.3357 | 247,000,000 | 2024-02-15 |
| 371 | 2024-02-27 | 136,110,693 | 546,100 | 55.1055 | 247,000,000 | 2024-02-15 |
| 372 | 2024-02-26 | 135,564,593 | -1,149,970 | 54.8845 | 247,000,000 | 2024-02-15 |
| 373 | 2024-02-23 | 136,714,563 | -17,000 | 55.3500 | 247,000,000 | 2024-02-15 |
| 374 | 2024-02-22 | 136,731,563 | 105,400 | 55.3569 | 247,000,000 | 2024-02-15 |
| 375 | 2024-02-21 | 136,626,163 | -53,400 | 55.3142 | 247,000,000 | 2024-02-15 |
| 376 | 2024-02-20 | 136,679,563 | -24,500 | 55.3359 | 247,000,000 | 2024-02-15 |
| 377 | 2024-02-19 | 136,704,063 | 539,200 | 55.3458 | 247,000,000 | 2024-02-15 |
| 378 | 2024-02-16 | 136,164,863 | -81,400 | 55.1275 | 247,000,000 | 2024-02-15 |
| 379 | 2024-02-15 | 136,246,263 | 486,000 | 55.1604 | 247,000,000 | 2024-02-15 |
| 380 | 2024-02-14 | 135,760,263 | 257,200 | 56.4257 | 240,600,000 | 2024-01-29 |
| 381 | 2024-02-09 | 135,503,063 | 0 | 56.3188 | 240,600,000 | 2024-01-29 |
| 382 | 2024-02-08 | 135,503,063 | 12,000 | 56.3188 | 240,600,000 | 2024-01-29 |
| 383 | 2024-02-07 | 135,491,063 | 194,000 | 56.3138 | 240,600,000 | 2024-01-29 |
| 384 | 2024-02-06 | 135,297,063 | -203,900 | 56.2332 | 240,600,000 | 2024-01-29 |
| 385 | 2024-02-05 | 135,500,963 | 415,000 | 56.3179 | 240,600,000 | 2024-01-29 |
| 386 | 2024-02-02 | 135,085,963 | -149,700 | 56.1455 | 240,600,000 | 2024-01-29 |
| 387 | 2024-02-01 | 135,235,663 | 330,000 | 56.2077 | 240,600,000 | 2024-01-29 |
| 388 | 2024-01-31 | 134,905,663 | -181,400 | 56.0705 | 240,600,000 | 2024-01-29 |
| 389 | 2024-01-30 | 135,087,063 | 252,700 | 56.1459 | 240,600,000 | 2024-01-29 |
| 390 | 2024-01-29 | 134,834,363 | 455,700 | 56.0409 | 240,600,000 | 2024-01-29 |
| 391 | 2024-01-26 | 134,378,663 | -651,700 | 56.5329 | 237,700,000 | 2024-01-26 |
| 392 | 2024-01-25 | 135,030,363 | -619,500 | 57.5332 | 234,700,000 | 2023-11-24 |
| 393 | 2024-01-24 | 135,649,863 | 550,300 | 57.7971 | 234,700,000 | 2023-11-24 |
| 394 | 2024-01-23 | 135,099,563 | 276,000 | 57.5627 | 234,700,000 | 2023-11-24 |
| 395 | 2024-01-22 | 134,823,563 | -43,700 | 57.4451 | 234,700,000 | 2023-11-24 |
| 396 | 2024-01-19 | 134,867,263 | 153,000 | 57.4637 | 234,700,000 | 2023-11-24 |
| 397 | 2024-01-18 | 134,714,263 | 14,100 | 57.3985 | 234,700,000 | 2023-11-24 |
| 398 | 2024-01-17 | 134,700,163 | 1,443,070 | 57.3925 | 234,700,000 | 2023-11-24 |
| 399 | 2024-01-16 | 133,257,093 | -66,700 | 56.7776 | 234,700,000 | 2023-11-24 |
| 400 | 2024-01-15 | 133,323,793 | -19,300 | 56.8060 | 234,700,000 | 2023-11-24 |
| 401 | 2024-01-12 | 133,343,093 | 81,600 | 56.8143 | 234,700,000 | 2023-11-24 |
| 402 | 2024-01-11 | 133,261,493 | 448,500 | 56.7795 | 234,700,000 | 2023-11-24 |
| 403 | 2024-01-10 | 132,812,993 | -51,700 | 56.5884 | 234,700,000 | 2023-11-24 |
| 404 | 2024-01-09 | 132,864,693 | -432,800 | 56.6104 | 234,700,000 | 2023-11-24 |
| 405 | 2024-01-08 | 133,297,493 | -324,200 | 56.7948 | 234,700,000 | 2023-11-24 |
| 406 | 2024-01-05 | 133,621,693 | -383,500 | 56.9330 | 234,700,000 | 2023-11-24 |
| 407 | 2024-01-04 | 134,005,193 | 234,000 | 57.0964 | 234,700,000 | 2023-11-24 |
| 408 | 2024-01-03 | 133,771,193 | 511,800 | 56.9967 | 234,700,000 | 2023-11-24 |
| 409 | 2024-01-02 | 133,259,393 | 231,000 | 56.7786 | 234,700,000 | 2023-11-24 |
| 410 | 2023-12-29 | 133,028,393 | 212,200 | 56.6802 | 234,700,000 | 2023-11-24 |
| 411 | 2023-12-28 | 132,816,193 | -198,600 | 56.5898 | 234,700,000 | 2023-11-24 |
| 412 | 2023-12-27 | 133,014,793 | -6,300 | 56.6744 | 234,700,000 | 2023-11-24 |
| 413 | 2023-12-22 | 133,021,093 | 87,400 | 56.6771 | 234,700,000 | 2023-11-24 |
| 414 | 2023-12-21 | 132,933,693 | 287,700 | 56.6398 | 234,700,000 | 2023-11-24 |
| 415 | 2023-12-20 | 132,645,993 | 305,000 | 56.5173 | 234,700,000 | 2023-11-24 |
| 416 | 2023-12-19 | 132,340,993 | 217,700 | 56.3873 | 234,700,000 | 2023-11-24 |
| 417 | 2023-12-18 | 132,123,293 | 730,600 | 56.2945 | 234,700,000 | 2023-11-24 |
| 418 | 2023-12-15 | 131,392,693 | -574,600 | 55.9833 | 234,700,000 | 2023-11-24 |
| 419 | 2023-12-14 | 131,967,293 | 498,000 | 56.2281 | 234,700,000 | 2023-11-24 |
| 420 | 2023-12-13 | 131,469,293 | 35,500 | 56.0159 | 234,700,000 | 2023-11-24 |
| 421 | 2023-12-12 | 131,433,793 | 369,400 | 56.0008 | 234,700,000 | 2023-11-24 |
| 422 | 2023-12-11 | 131,064,393 | -222,400 | 55.8434 | 234,700,000 | 2023-11-24 |
| 423 | 2023-12-08 | 131,286,793 | -275,500 | 55.9381 | 234,700,000 | 2023-11-24 |
| 424 | 2023-12-07 | 131,562,293 | 520,000 | 56.0555 | 234,700,000 | 2023-11-24 |
| 425 | 2023-12-06 | 131,042,293 | 35,100 | 55.8340 | 234,700,000 | 2023-11-24 |
| 426 | 2023-12-05 | 131,007,193 | -21,000 | 55.8190 | 234,700,000 | 2023-11-24 |
| 427 | 2023-12-04 | 131,028,193 | -77,000 | 55.8279 | 234,700,000 | 2023-11-24 |
| 428 | 2023-12-01 | 131,105,193 | -1,155,500 | 55.8608 | 234,700,000 | 2023-11-24 |
| 429 | 2023-11-30 | 132,260,693 | -75,000 | 56.3531 | 234,700,000 | 2023-11-24 |
| 430 | 2023-11-29 | 132,335,693 | -638,900 | 56.3850 | 234,700,000 | 2023-11-24 |
| 431 | 2023-11-28 | 132,974,593 | 172,000 | 56.6573 | 234,700,000 | 2023-11-24 |
| 432 | 2023-11-27 | 132,802,593 | -152,600 | 56.5840 | 234,700,000 | 2023-11-24 |
| 433 | 2023-11-24 | 132,955,193 | -31,500 | 56.6490 | 234,700,000 | 2023-11-24 |
| 434 | 2023-11-23 | 132,986,693 | 414,500 | 57.6449 | 230,700,000 | 2023-11-17 |
| 435 | 2023-11-22 | 132,572,193 | 12,900 | 57.4652 | 230,700,000 | 2023-11-17 |
| 436 | 2023-11-21 | 132,559,293 | 294,700 | 57.4596 | 230,700,000 | 2023-11-17 |
| 437 | 2023-11-20 | 132,264,593 | 345,000 | 57.3319 | 230,700,000 | 2023-11-17 |
| 438 | 2023-11-17 | 131,919,593 | 1,508,200 | 57.1823 | 230,700,000 | 2023-11-17 |
| 439 | 2023-11-16 | 130,411,393 | 161,100 | 56.5286 | 230,700,000 | 2023-11-16 |
| 440 | 2023-11-15 | 130,250,293 | 459,300 | 57.9663 | 224,700,000 | 2023-11-10 |
| 441 | 2023-11-14 | 129,790,993 | 132,500 | 57.7619 | 224,700,000 | 2023-11-10 |
| 442 | 2023-11-13 | 129,658,493 | 929,400 | 57.7029 | 224,700,000 | 2023-11-10 |
| 443 | 2023-11-10 | 128,729,093 | 521,600 | 57.2893 | 224,700,000 | 2023-11-10 |
| 444 | 2023-11-09 | 128,207,493 | 631,600 | 57.8293 | 221,700,000 | 2023-10-30 |
| 445 | 2023-11-08 | 127,575,893 | 151,900 | 57.5444 | 221,700,000 | 2023-10-30 |
| 446 | 2023-11-07 | 127,423,993 | -170,600 | 57.4759 | 221,700,000 | 2023-10-30 |
| 447 | 2023-11-06 | 127,594,593 | 2,700 | 57.5528 | 221,700,000 | 2023-10-30 |
| 448 | 2023-11-03 | 127,591,893 | 22,500 | 57.5516 | 221,700,000 | 2023-10-30 |
| 449 | 2023-11-02 | 127,569,393 | 187,000 | 57.5414 | 221,700,000 | 2023-10-30 |
| 450 | 2023-11-01 | 127,382,393 | -512,400 | 57.4571 | 221,700,000 | 2023-10-30 |
| 451 | 2023-10-31 | 127,894,793 | -1,407,000 | 57.6882 | 221,700,000 | 2023-10-30 |
| 452 | 2023-10-30 | 129,301,793 | -1,378,100 | 58.3229 | 221,700,000 | 2023-10-30 |
| 453 | 2023-10-27 | 130,679,893 | -116,200 | 57.3913 | 227,700,000 | 2023-10-24 |
| 454 | 2023-10-26 | 130,796,093 | -172,900 | 57.4423 | 227,700,000 | 2023-10-24 |
| 455 | 2023-10-25 | 130,968,993 | -1,043,600 | 57.5182 | 227,700,000 | 2023-10-24 |
| 456 | 2023-10-24 | 132,012,593 | -1,755,700 | 57.9765 | 227,700,000 | 2023-10-24 |
| 457 | 2023-10-20 | 133,768,293 | -329,500 | 56.7536 | 235,700,000 | 2023-10-12 |
| 458 | 2023-10-19 | 134,097,793 | 413,200 | 56.8934 | 235,700,000 | 2023-10-12 |
| 459 | 2023-10-18 | 133,684,593 | 968,000 | 56.7181 | 235,700,000 | 2023-10-12 |
| 460 | 2023-10-17 | 132,716,593 | 730,100 | 56.3074 | 235,700,000 | 2023-10-12 |
| 461 | 2023-10-16 | 131,986,493 | 74,800 | 55.9977 | 235,700,000 | 2023-10-12 |
| 462 | 2023-10-13 | 131,911,693 | 251,100 | 55.9659 | 235,700,000 | 2023-10-12 |
| 463 | 2023-10-12 | 131,660,593 | 184,600 | 55.8594 | 235,700,000 | 2023-10-12 |
| 464 | 2023-10-11 | 131,475,993 | 1,055,900 | 56.1383 | 234,200,000 | 2023-09-12 |
| 465 | 2023-10-10 | 130,420,093 | -779,600 | 55.6875 | 234,200,000 | 2023-09-12 |
| 466 | 2023-10-09 | 131,199,693 | 1,035,800 | 56.0204 | 234,200,000 | 2023-09-12 |
| 467 | 2023-10-06 | 130,163,893 | -308,700 | 55.5781 | 234,200,000 | 2023-09-12 |
| 468 | 2023-10-05 | 130,472,593 | 428,300 | 55.7099 | 234,200,000 | 2023-09-12 |
| 469 | 2023-10-04 | 130,044,293 | -24,700 | 55.5270 | 234,200,000 | 2023-09-12 |
| 470 | 2023-10-03 | 130,068,993 | -305,600 | 55.5376 | 234,200,000 | 2023-09-12 |
| 471 | 2023-09-29 | 130,374,593 | -1,811,400 | 55.6681 | 234,200,000 | 2023-09-12 |
| 472 | 2023-09-28 | 132,185,993 | 1,432,200 | 56.4415 | 234,200,000 | 2023-09-12 |
| 473 | 2023-09-27 | 130,753,793 | 280,100 | 55.8300 | 234,200,000 | 2023-09-12 |
| 474 | 2023-09-26 | 130,473,693 | -1,818,200 | 55.7104 | 234,200,000 | 2023-09-12 |
| 475 | 2023-09-25 | 132,291,893 | -134,100 | 56.4867 | 234,200,000 | 2023-09-12 |
| 476 | 2023-09-22 | 132,425,993 | -240,500 | 56.5440 | 234,200,000 | 2023-09-12 |
| 477 | 2023-09-21 | 132,666,493 | -2,174,000 | 56.6467 | 234,200,000 | 2023-09-12 |
| 478 | 2023-09-20 | 134,840,493 | -39,100 | 57.5749 | 234,200,000 | 2023-09-12 |
| 479 | 2023-09-19 | 134,879,593 | -57,000 | 57.5916 | 234,200,000 | 2023-09-12 |
| 480 | 2023-09-18 | 134,936,593 | 30,000 | 57.6160 | 234,200,000 | 2023-09-12 |
| 481 | 2023-09-15 | 134,906,593 | 1,649,100 | 57.6032 | 234,200,000 | 2023-09-12 |
| 482 | 2023-09-14 | 133,257,493 | -314,300 | 56.8990 | 234,200,000 | 2023-09-12 |
| 483 | 2023-09-13 | 133,571,793 | 298,600 | 57.0332 | 234,200,000 | 2023-09-12 |
| 484 | 2023-09-12 | 133,273,193 | -234,500 | 56.9057 | 234,200,000 | 2023-09-12 |
| 485 | 2023-09-11 | 133,507,693 | 375,400 | 57.0058 | 234,200,000 | 2023-09-11 |
| 486 | 2023-09-07 | 133,132,293 | 258,400 | 57.4837 | 231,600,000 | 2023-08-30 |
| 487 | 2023-09-06 | 132,873,893 | 121,000 | 57.3721 | 231,600,000 | 2023-08-30 |
| 488 | 2023-09-05 | 132,752,893 | 360,100 | 57.3199 | 231,600,000 | 2023-08-30 |
| 489 | 2023-09-04 | 132,392,793 | 395,800 | 57.1644 | 231,600,000 | 2023-08-30 |
| 490 | 2023-08-31 | 131,996,993 | 104,900 | 56.9935 | 231,600,000 | 2023-08-30 |
| 491 | 2023-08-30 | 131,892,093 | 927,600 | 56.9482 | 231,600,000 | 2023-08-30 |
| 492 | 2023-08-29 | 130,964,493 | 57,000 | 55.1197 | 237,600,000 | 2023-07-11 |
| 493 | 2023-08-28 | 130,907,493 | 485,900 | 55.0957 | 237,600,000 | 2023-07-11 |
| 494 | 2023-08-25 | 130,421,593 | 193,900 | 54.8912 | 237,600,000 | 2023-07-11 |
| 495 | 2023-08-24 | 130,227,693 | -278,000 | 54.8096 | 237,600,000 | 2023-07-11 |
| 496 | 2023-08-23 | 130,505,693 | 407,300 | 54.9266 | 237,600,000 | 2023-07-11 |
| 497 | 2023-08-22 | 130,098,393 | -113,400 | 54.7552 | 237,600,000 | 2023-07-11 |
| 498 | 2023-08-21 | 130,211,793 | -416,400 | 54.8029 | 237,600,000 | 2023-07-11 |
| 499 | 2023-08-18 | 130,628,193 | -15,300 | 54.9782 | 237,600,000 | 2023-07-11 |
| 500 | 2023-08-17 | 130,643,493 | -137,400 | 54.9846 | 237,600,000 | 2023-07-11 |
| 501 | 2023-08-16 | 130,780,893 | -26,700 | 55.0425 | 237,600,000 | 2023-07-11 |
| 502 | 2023-08-15 | 130,807,593 | 141,000 | 55.0537 | 237,600,000 | 2023-07-11 |
| 503 | 2023-08-14 | 130,666,593 | 120,000 | 54.9944 | 237,600,000 | 2023-07-11 |
| 504 | 2023-08-11 | 130,546,593 | -172,000 | 54.9439 | 237,600,000 | 2023-07-11 |
| 505 | 2023-08-10 | 130,718,593 | 138,300 | 55.0162 | 237,600,000 | 2023-07-11 |
| 506 | 2023-08-09 | 130,580,293 | 105,400 | 54.9580 | 237,600,000 | 2023-07-11 |
| 507 | 2023-08-08 | 130,474,893 | 85,500 | 54.9137 | 237,600,000 | 2023-07-11 |
| 508 | 2023-08-07 | 130,389,393 | -340,500 | 54.8777 | 237,600,000 | 2023-07-11 |
| 509 | 2023-08-04 | 130,729,893 | 922,700 | 55.0210 | 237,600,000 | 2023-07-11 |
| 510 | 2023-08-03 | 129,807,193 | 116,300 | 54.6327 | 237,600,000 | 2023-07-11 |
| 511 | 2023-08-02 | 129,690,893 | -156,000 | 54.5837 | 237,600,000 | 2023-07-11 |
| 512 | 2023-08-01 | 129,846,893 | -2,100 | 54.6494 | 237,600,000 | 2023-07-11 |
| 513 | 2023-07-31 | 129,848,993 | 68,900 | 54.6502 | 237,600,000 | 2023-07-11 |
| 514 | 2023-07-28 | 129,780,093 | 118,900 | 54.6213 | 237,600,000 | 2023-07-11 |
| 515 | 2023-07-27 | 129,661,193 | -193,500 | 54.5712 | 237,600,000 | 2023-07-11 |
| 516 | 2023-07-26 | 129,854,693 | 58,100 | 54.6526 | 237,600,000 | 2023-07-11 |
| 517 | 2023-07-25 | 129,796,593 | -335,200 | 54.6282 | 237,600,000 | 2023-07-11 |
| 518 | 2023-07-24 | 130,131,793 | 517,100 | 54.7693 | 237,600,000 | 2023-07-11 |
| 519 | 2023-07-21 | 129,614,693 | 360,300 | 54.5516 | 237,600,000 | 2023-07-11 |
| 520 | 2023-07-20 | 129,254,393 | -29,500 | 54.4000 | 237,600,000 | 2023-07-11 |
| 521 | 2023-07-19 | 129,283,893 | -1,014,000 | 54.4124 | 237,600,000 | 2023-07-11 |
| 522 | 2023-07-18 | 130,297,893 | 48,000 | 54.8392 | 237,600,000 | 2023-07-11 |
| 523 | 2023-07-14 | 130,249,893 | 312,000 | 54.8190 | 237,600,000 | 2023-07-11 |
| 524 | 2023-07-13 | 129,937,893 | -128,700 | 54.6877 | 237,600,000 | 2023-07-11 |
| 525 | 2023-07-12 | 130,066,593 | 380,900 | 54.7418 | 237,600,000 | 2023-07-11 |
| 526 | 2023-07-11 | 129,685,693 | 45,200 | 54.5815 | 237,600,000 | 2023-07-11 |
| 527 | 2023-07-10 | 129,640,493 | 193,500 | 55.7354 | 232,600,000 | 2023-07-10 |
| 528 | 2023-07-07 | 129,446,993 | 191,000 | 56.6260 | 228,600,000 | 2023-07-06 |
| 529 | 2023-07-06 | 129,255,993 | -158,100 | 56.5424 | 228,600,000 | 2023-07-06 |
| 530 | 2023-07-05 | 129,414,093 | 223,000 | 57.7226 | 224,200,000 | 2023-06-21 |
| 531 | 2023-07-04 | 129,191,093 | 255,000 | 57.6231 | 224,200,000 | 2023-06-21 |
| 532 | 2023-07-03 | 128,936,093 | 106,000 | 57.5094 | 224,200,000 | 2023-06-21 |
| 533 | 2023-06-30 | 128,830,093 | -141,500 | 57.4621 | 224,200,000 | 2023-06-21 |
| 534 | 2023-06-29 | 128,971,593 | -822,600 | 57.5252 | 224,200,000 | 2023-06-21 |
| 535 | 2023-06-28 | 129,794,193 | -48,000 | 57.8921 | 224,200,000 | 2023-06-21 |
| 536 | 2023-06-27 | 129,842,193 | 201,000 | 57.9136 | 224,200,000 | 2023-06-21 |
| 537 | 2023-06-26 | 129,641,193 | 52,800 | 57.8239 | 224,200,000 | 2023-06-21 |
| 538 | 2023-06-23 | 129,588,393 | 359,500 | 57.8004 | 224,200,000 | 2023-06-21 |
| 539 | 2023-06-21 | 129,228,893 | -179,000 | 57.6400 | 224,200,000 | 2023-06-21 |
| 540 | 2023-06-20 | 129,407,893 | 1,082,200 | 58.6618 | 220,600,000 | 2023-06-06 |
| 541 | 2023-06-19 | 128,325,693 | 637,500 | 58.1712 | 220,600,000 | 2023-06-06 |
| 542 | 2023-06-16 | 127,688,193 | 566,600 | 57.8822 | 220,600,000 | 2023-06-06 |
| 543 | 2023-06-15 | 127,121,593 | 165,600 | 57.6254 | 220,600,000 | 2023-06-06 |
| 544 | 2023-06-14 | 126,955,993 | 777,900 | 57.5503 | 220,600,000 | 2023-06-06 |
| 545 | 2023-06-13 | 126,178,093 | 277,000 | 57.1977 | 220,600,000 | 2023-06-06 |
| 546 | 2023-06-12 | 125,901,093 | -449,400 | 57.0721 | 220,600,000 | 2023-06-06 |
| 547 | 2023-06-09 | 126,350,493 | 122,200 | 57.2758 | 220,600,000 | 2023-06-06 |
| 548 | 2023-06-08 | 126,228,293 | -8,900 | 57.2204 | 220,600,000 | 2023-06-06 |
| 549 | 2023-06-07 | 126,237,193 | 93,000 | 57.2245 | 220,600,000 | 2023-06-06 |
| 550 | 2023-06-06 | 126,144,193 | -2,956,600 | 57.1823 | 220,600,000 | 2023-06-06 |
| 551 | 2023-06-05 | 129,100,793 | 282,400 | 58.5226 | 220,600,000 | 2023-06-05 |
| 552 | 2023-06-02 | 128,818,393 | 602,500 | 58.3946 | 220,600,000 | 2023-06-02 |
| 553 | 2023-06-01 | 128,215,893 | 118,000 | 59.1948 | 216,600,000 | 2023-06-01 |
| 554 | 2023-05-31 | 128,097,893 | 3,739,700 | 59.1403 | 216,600,000 | 2023-05-31 |
| 555 | 2023-05-30 | 124,358,193 | 297,100 | 59.4446 | 209,200,000 | 2023-04-13 |
| 556 | 2023-05-29 | 124,061,093 | -151,000 | 59.3026 | 209,200,000 | 2023-04-13 |
| 557 | 2023-05-25 | 124,212,093 | 257,000 | 59.3748 | 209,200,000 | 2023-04-13 |
| 558 | 2023-05-24 | 123,955,093 | 110,500 | 59.2520 | 209,200,000 | 2023-04-13 |
| 559 | 2023-05-23 | 123,844,593 | 548,000 | 59.1991 | 209,200,000 | 2023-04-13 |
| 560 | 2023-05-22 | 123,296,593 | -120,700 | 58.9372 | 209,200,000 | 2023-04-13 |
| 561 | 2023-05-19 | 123,417,293 | 56,600 | 58.9949 | 209,200,000 | 2023-04-13 |
| 562 | 2023-05-18 | 123,360,693 | -263,500 | 58.9678 | 209,200,000 | 2023-04-13 |
| 563 | 2023-05-17 | 123,624,193 | -66,300 | 59.0938 | 209,200,000 | 2023-04-13 |
| 564 | 2023-05-16 | 123,690,493 | -28,200 | 59.1255 | 209,200,000 | 2023-04-13 |
| 565 | 2023-05-15 | 123,718,693 | 419,200 | 59.1390 | 209,200,000 | 2023-04-13 |
| 566 | 2023-05-12 | 123,299,493 | 266,200 | 58.9386 | 209,200,000 | 2023-04-13 |
| 567 | 2023-05-11 | 123,033,293 | 145,700 | 58.8113 | 209,200,000 | 2023-04-13 |
| 568 | 2023-05-10 | 122,887,593 | 272,000 | 58.7417 | 209,200,000 | 2023-04-13 |
| 569 | 2023-05-09 | 122,615,593 | -262,500 | 58.6117 | 209,200,000 | 2023-04-13 |
| 570 | 2023-05-08 | 122,878,093 | -558,800 | 58.7371 | 209,200,000 | 2023-04-13 |
| 571 | 2023-05-05 | 123,436,893 | -245,300 | 59.0043 | 209,200,000 | 2023-04-13 |
| 572 | 2023-05-04 | 123,682,193 | -19,400 | 59.1215 | 209,200,000 | 2023-04-13 |
| 573 | 2023-05-03 | 123,701,593 | 289,200 | 59.1308 | 209,200,000 | 2023-04-13 |
| 574 | 2023-05-02 | 123,412,393 | -131,500 | 58.9925 | 209,200,000 | 2023-04-13 |
| 575 | 2023-04-28 | 123,543,893 | -24,000 | 59.0554 | 209,200,000 | 2023-04-13 |
| 576 | 2023-04-27 | 123,567,893 | -79,500 | 59.0669 | 209,200,000 | 2023-04-13 |
| 577 | 2023-04-26 | 123,647,393 | 18,400 | 59.1049 | 209,200,000 | 2023-04-13 |
| 578 | 2023-04-25 | 123,628,993 | 165,600 | 59.0961 | 209,200,000 | 2023-04-13 |
| 579 | 2023-04-24 | 123,463,393 | 169,600 | 59.0169 | 209,200,000 | 2023-04-13 |
| 580 | 2023-04-21 | 123,293,793 | 328,900 | 58.9358 | 209,200,000 | 2023-04-13 |
| 581 | 2023-04-20 | 122,964,893 | 559,400 | 58.7786 | 209,200,000 | 2023-04-13 |
| 582 | 2023-04-19 | 122,405,493 | -248,900 | 58.5112 | 209,200,000 | 2023-04-13 |
| 583 | 2023-04-18 | 122,654,393 | 320,800 | 58.6302 | 209,200,000 | 2023-04-13 |
| 584 | 2023-04-17 | 122,333,593 | -358,200 | 58.4769 | 209,200,000 | 2023-04-13 |
| 585 | 2023-04-14 | 122,691,793 | -85,401 | 58.6481 | 209,200,000 | 2023-04-13 |
| 586 | 2023-04-13 | 122,777,194 | 507,400 | 58.6889 | 209,200,000 | 2023-04-13 |
| 587 | 2023-04-12 | 122,269,794 | -11,900 | 60.5596 | 201,900,000 | 2023-03-22 |
| 588 | 2023-04-11 | 122,281,694 | 490,600 | 60.5655 | 201,900,000 | 2023-03-22 |
| 589 | 2023-04-06 | 121,791,094 | 1,304,600 | 60.3225 | 201,900,000 | 2023-03-22 |
| 590 | 2023-04-04 | 120,486,494 | 770,700 | 59.6763 | 201,900,000 | 2023-03-22 |
| 591 | 2023-04-03 | 119,715,794 | 226,300 | 59.2946 | 201,900,000 | 2023-03-22 |
| 592 | 2023-03-31 | 119,489,494 | 9,300 | 59.1825 | 201,900,000 | 2023-03-22 |
| 593 | 2023-03-30 | 119,480,194 | 74,600 | 59.1779 | 201,900,000 | 2023-03-22 |
| 594 | 2023-03-29 | 119,405,594 | -125,400 | 59.1410 | 201,900,000 | 2023-03-22 |
| 595 | 2023-03-28 | 119,530,994 | 306,300 | 59.2031 | 201,900,000 | 2023-03-22 |
| 596 | 2023-03-27 | 119,224,694 | -577,100 | 59.0514 | 201,900,000 | 2023-03-22 |
| 597 | 2023-03-24 | 119,801,794 | 1,558,300 | 59.3372 | 201,900,000 | 2023-03-22 |
| 598 | 2023-03-23 | 118,243,494 | -18,400 | 58.5654 | 201,900,000 | 2023-03-22 |
| 599 | 2023-03-22 | 118,261,894 | 269,900 | 58.5745 | 201,900,000 | 2023-03-22 |
| 600 | 2023-03-21 | 117,991,994 | -3,185,200 | 58.4408 | 201,900,000 | 2023-03-21 |
| 601 | 2023-03-20 | 121,177,194 | 5,385,900 | 61.0464 | 198,500,000 | 2023-03-17 |
| 602 | 2023-03-17 | 115,791,294 | -154,600 | 58.3331 | 198,500,000 | 2023-03-17 |
| 603 | 2023-03-16 | 115,945,894 | 475,200 | 59.9204 | 193,500,000 | 2023-02-28 |
| 604 | 2023-03-15 | 115,470,694 | 648,000 | 59.6748 | 193,500,000 | 2023-02-28 |
| 605 | 2023-03-14 | 114,822,694 | 661,400 | 59.3399 | 193,500,000 | 2023-02-28 |
| 606 | 2023-03-13 | 114,161,294 | 169,000 | 58.9981 | 193,500,000 | 2023-02-28 |
| 607 | 2023-03-10 | 113,992,294 | -187,900 | 58.9107 | 193,500,000 | 2023-02-28 |
| 608 | 2023-03-09 | 114,180,194 | 393,800 | 59.0079 | 193,500,000 | 2023-02-28 |
| 609 | 2023-03-08 | 113,786,394 | 278,000 | 58.8043 | 193,500,000 | 2023-02-28 |
| 610 | 2023-03-07 | 113,508,394 | 332,100 | 58.6607 | 193,500,000 | 2023-02-28 |
| 611 | 2023-03-06 | 113,176,294 | -311,900 | 58.4890 | 193,500,000 | 2023-02-28 |
| 612 | 2023-03-03 | 113,488,194 | -469,500 | 58.6502 | 193,500,000 | 2023-02-28 |
| 613 | 2023-03-02 | 113,957,694 | 191,800 | 58.8929 | 193,500,000 | 2023-02-28 |
| 614 | 2023-03-01 | 113,765,894 | 264,200 | 58.7937 | 193,500,000 | 2023-02-28 |
| 615 | 2023-02-28 | 113,501,694 | -49,900 | 58.6572 | 193,500,000 | 2023-02-28 |
| 616 | 2023-02-27 | 113,551,594 | 70,600 | 58.6830 | 193,500,000 | 2023-02-27 |
| 617 | 2023-02-24 | 113,480,994 | -105,700 | 57.1693 | 198,500,000 | 2023-02-22 |
| 618 | 2023-02-23 | 113,586,694 | 73,500 | 57.2225 | 198,500,000 | 2023-02-22 |
| 619 | 2023-02-22 | 113,513,194 | -398,700 | 57.1855 | 198,500,000 | 2023-02-22 |
| 620 | 2023-02-21 | 113,911,894 | 192,900 | 57.3863 | 198,500,000 | 2023-02-21 |
| 621 | 2023-02-20 | 113,718,994 | 999,000 | 58.6483 | 193,900,000 | 2023-02-09 |
| 622 | 2023-02-17 | 112,719,994 | 366,800 | 58.1331 | 193,900,000 | 2023-02-09 |
| 623 | 2023-02-16 | 112,353,194 | 919,400 | 57.9439 | 193,900,000 | 2023-02-09 |
| 624 | 2023-02-15 | 111,433,794 | -895,100 | 57.4697 | 193,900,000 | 2023-02-09 |
| 625 | 2023-02-14 | 112,328,894 | 159,400 | 57.9314 | 193,900,000 | 2023-02-09 |
| 626 | 2023-02-13 | 112,169,494 | -1,177,400 | 57.8491 | 193,900,000 | 2023-02-09 |
| 627 | 2023-02-10 | 113,346,894 | 2,089,400 | 58.4564 | 193,900,000 | 2023-02-09 |
| 628 | 2023-02-09 | 111,257,494 | 319,700 | 57.3788 | 193,900,000 | 2023-02-09 |
| 629 | 2023-02-08 | 110,937,794 | -149,700 | 58.7594 | 188,800,000 | 2023-02-07 |
| 630 | 2023-02-07 | 111,087,494 | 2,328,200 | 58.8387 | 188,800,000 | 2023-02-07 |
| 631 | 2023-02-06 | 108,759,294 | 1,273,800 | 57.6056 | 188,800,000 | 2023-02-06 |
| 632 | 2023-02-03 | 107,485,494 | 108,000 | 60.1149 | 178,800,000 | 2023-02-01 |
| 633 | 2023-02-02 | 107,377,494 | 61,100 | 60.0545 | 178,800,000 | 2023-02-01 |
| 634 | 2023-02-01 | 107,316,394 | 1,070,300 | 60.0204 | 178,800,000 | 2023-02-01 |
| 635 | 2023-01-31 | 106,246,094 | 1,604,300 | 60.7815 | 174,800,000 | 2023-01-30 |
| 636 | 2023-01-30 | 104,641,794 | 577,400 | 59.8637 | 174,800,000 | 2023-01-30 |
| 637 | 2023-01-27 | 104,064,394 | -426,400 | 61.9431 | 168,000,000 | 2023-01-20 |
| 638 | 2023-01-26 | 104,490,794 | 438,100 | 62.1969 | 168,000,000 | 2023-01-20 |
| 639 | 2023-01-20 | 104,052,694 | 427,800 | 61.9361 | 168,000,000 | 2023-01-20 |
| 640 | 2023-01-19 | 103,624,894 | 27,800 | 61.9766 | 167,200,000 | 2023-01-19 |
| 641 | 2023-01-18 | 103,597,094 | 191,000 | 62.1086 | 166,800,000 | 2023-01-17 |
| 642 | 2023-01-17 | 103,406,094 | -405,300 | 61.9941 | 166,800,000 | 2023-01-17 |
| 643 | 2023-01-16 | 103,811,394 | 1,333,100 | 62.6124 | 165,800,000 | 2023-01-13 |
| 644 | 2023-01-13 | 102,478,294 | 198,500 | 61.8084 | 165,800,000 | 2023-01-13 |
| 645 | 2023-01-12 | 102,279,794 | 474,500 | 62.4800 | 163,700,000 | 2023-01-09 |
| 646 | 2023-01-11 | 101,805,294 | 378,400 | 62.1902 | 163,700,000 | 2023-01-09 |
| 647 | 2023-01-10 | 101,426,894 | -456,500 | 61.9590 | 163,700,000 | 2023-01-09 |
| 648 | 2023-01-09 | 101,883,394 | -418,100 | 62.2379 | 163,700,000 | 2023-01-09 |
| 649 | 2023-01-06 | 102,301,494 | -860,500 | 61.5903 | 166,100,000 | 2023-01-05 |
| 650 | 2023-01-05 | 103,161,994 | 51,800 | 62.1084 | 166,100,000 | 2023-01-05 |
| 651 | 2023-01-04 | 103,110,194 | 662,600 | 60.2631 | 171,100,000 | 2022-12-21 |
| 652 | 2023-01-03 | 102,447,594 | -895,000 | 59.8759 | 171,100,000 | 2022-12-21 |
| 653 | 2022-12-30 | 103,342,594 | -994,100 | 60.3989 | 171,100,000 | 2022-12-21 |
| 654 | 2022-12-29 | 104,336,694 | -1,436,600 | 60.9799 | 171,100,000 | 2022-12-21 |
| 655 | 2022-12-28 | 105,773,294 | 8,200 | 61.8196 | 171,100,000 | 2022-12-21 |
| 656 | 2022-12-23 | 105,765,094 | -136,100 | 61.8148 | 171,100,000 | 2022-12-21 |
| 657 | 2022-12-22 | 105,901,194 | -865,100 | 61.8943 | 171,100,000 | 2022-12-21 |
| 658 | 2022-12-21 | 106,766,294 | -363,100 | 62.3999 | 171,100,000 | 2022-12-21 |
| 659 | 2022-12-20 | 107,129,394 | -374,300 | 60.8344 | 176,100,000 | 2022-12-09 |
| 660 | 2022-12-19 | 107,503,694 | 4,600 | 61.0470 | 176,100,000 | 2022-12-09 |
| 661 | 2022-12-16 | 107,499,094 | 259,100 | 61.0443 | 176,100,000 | 2022-12-09 |
| 662 | 2022-12-15 | 107,239,994 | 314,000 | 60.8972 | 176,100,000 | 2022-12-09 |
| 663 | 2022-12-14 | 106,925,994 | 211,300 | 60.7189 | 176,100,000 | 2022-12-09 |
| 664 | 2022-12-13 | 106,714,694 | -395,900 | 60.5989 | 176,100,000 | 2022-12-09 |
| 665 | 2022-12-12 | 107,110,594 | -1,808,800 | 60.8237 | 176,100,000 | 2022-12-09 |
| 666 | 2022-12-09 | 108,919,394 | 22,000 | 61.8509 | 176,100,000 | 2022-12-09 |
| 667 | 2022-12-08 | 108,897,394 | -312,600 | 59.4743 | 183,100,000 | 2022-11-28 |
| 668 | 2022-12-07 | 109,209,994 | 256,300 | 59.6450 | 183,100,000 | 2022-11-28 |
| 669 | 2022-12-06 | 108,953,694 | 209,800 | 59.5050 | 183,100,000 | 2022-11-28 |
| 670 | 2022-12-05 | 108,743,894 | 1,495,000 | 59.3904 | 183,100,000 | 2022-11-28 |
| 671 | 2022-12-02 | 107,248,894 | -515,600 | 58.5739 | 183,100,000 | 2022-11-28 |
| 672 | 2022-12-01 | 107,764,494 | -146,700 | 58.8555 | 183,100,000 | 2022-11-28 |
| 673 | 2022-11-30 | 107,911,194 | -235,100 | 58.9357 | 183,100,000 | 2022-11-28 |
| 674 | 2022-11-29 | 108,146,294 | -41,500 | 59.0641 | 183,100,000 | 2022-11-28 |
| 675 | 2022-11-28 | 108,187,794 | 305,700 | 59.0867 | 183,100,000 | 2022-11-28 |
| 676 | 2022-11-25 | 107,882,094 | 281,100 | 60.1014 | 179,500,000 | 2022-11-17 |
| 677 | 2022-11-24 | 107,600,994 | -261,200 | 59.9448 | 179,500,000 | 2022-11-17 |
| 678 | 2022-11-23 | 107,862,194 | -304,200 | 60.0904 | 179,500,000 | 2022-11-17 |
| 679 | 2022-11-22 | 108,166,394 | -58,900 | 60.2598 | 179,500,000 | 2022-11-17 |
| 680 | 2022-11-21 | 108,225,294 | 162,500 | 60.2926 | 179,500,000 | 2022-11-17 |
| 681 | 2022-11-18 | 108,062,794 | 943,200 | 60.2021 | 179,500,000 | 2022-11-17 |
| 682 | 2022-11-17 | 107,119,594 | -399,100 | 59.6767 | 179,500,000 | 2022-11-17 |
| 683 | 2022-11-16 | 107,518,694 | 756,300 | 61.6506 | 174,400,000 | 2022-11-15 |
| 684 | 2022-11-15 | 106,762,394 | 3,314,400 | 61.2170 | 174,400,000 | 2022-11-15 |
| 685 | 2022-11-14 | 103,447,994 | -482,200 | 60.7089 | 170,400,000 | 2022-11-14 |
| 686 | 2022-11-11 | 103,930,194 | 821,800 | 61.4608 | 169,100,000 | 2022-11-07 |
| 687 | 2022-11-10 | 103,108,394 | 166,400 | 60.9748 | 169,100,000 | 2022-11-07 |
| 688 | 2022-11-09 | 102,941,994 | 87,200 | 60.8764 | 169,100,000 | 2022-11-07 |
| 689 | 2022-11-08 | 102,854,794 | -3,644,000 | 60.8248 | 169,100,000 | 2022-11-07 |
| 690 | 2022-11-07 | 106,498,794 | -2,061,700 | 62.9798 | 169,100,000 | 2022-11-07 |
| 691 | 2022-11-04 | 108,560,494 | -433,700 | 61.2990 | 177,100,000 | 2022-10-20 |
| 692 | 2022-11-03 | 108,994,194 | 98,700 | 61.5439 | 177,100,000 | 2022-10-20 |
| 693 | 2022-11-02 | 108,895,494 | 768,300 | 61.4881 | 177,100,000 | 2022-10-20 |
| 694 | 2022-11-01 | 108,127,194 | -941,700 | 61.0543 | 177,100,000 | 2022-10-20 |
| 695 | 2022-10-31 | 109,068,894 | 133,400 | 61.5860 | 177,100,000 | 2022-10-20 |
| 696 | 2022-10-28 | 108,935,494 | 856,400 | 61.5107 | 177,100,000 | 2022-10-20 |
| 697 | 2022-10-27 | 108,079,094 | -963,000 | 61.0272 | 177,100,000 | 2022-10-20 |
| 698 | 2022-10-26 | 109,042,094 | 801,200 | 61.5709 | 177,100,000 | 2022-10-20 |
| 699 | 2022-10-25 | 108,240,894 | -889,300 | 61.1185 | 177,100,000 | 2022-10-20 |
| 700 | 2022-10-24 | 109,130,194 | -971,200 | 61.6207 | 177,100,000 | 2022-10-20 |
| 701 | 2022-10-21 | 110,101,394 | 750,900 | 62.1691 | 177,100,000 | 2022-10-20 |
| 702 | 2022-10-20 | 109,350,494 | -2,226,700 | 61.7451 | 177,100,000 | 2022-10-20 |
| 703 | 2022-10-19 | 111,577,194 | -1,979,600 | 59.0043 | 189,100,000 | 2022-10-05 |
| 704 | 2022-10-18 | 113,556,794 | 1,068,900 | 60.0512 | 189,100,000 | 2022-10-05 |
| 705 | 2022-10-17 | 112,487,894 | -1,256,900 | 59.4859 | 189,100,000 | 2022-10-05 |
| 706 | 2022-10-14 | 113,744,794 | -1,435,200 | 60.1506 | 189,100,000 | 2022-10-05 |
| 707 | 2022-10-13 | 115,179,994 | -3,688,300 | 60.9096 | 189,100,000 | 2022-10-05 |
| 708 | 2022-10-12 | 118,868,294 | -1,551,800 | 62.8600 | 189,100,000 | 2022-10-05 |
| 709 | 2022-10-11 | 120,420,094 | 445,000 | 63.6806 | 189,100,000 | 2022-10-05 |
| 710 | 2022-10-10 | 119,975,094 | 405,500 | 63.4453 | 189,100,000 | 2022-10-05 |
| 711 | 2022-10-07 | 119,569,594 | 723,800 | 63.2309 | 189,100,000 | 2022-10-05 |
| 712 | 2022-10-06 | 118,845,794 | -2,215,200 | 62.8481 | 189,100,000 | 2022-10-05 |
| 713 | 2022-10-05 | 121,060,994 | -919,800 | 64.0196 | 189,100,000 | 2022-10-05 |
| 714 | 2022-10-03 | 121,980,794 | -454,900 | 62.2351 | 196,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 122,435,694 | -10,046,000 | 62.4672 | 196,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 132,481,694 | 112,700 | 64.3115 | 206,000,000 | 2022-09-29 |
| 717 | 2022-09-28 | 132,368,994 | -4,142,600 | 63.6389 | 208,000,000 | 2022-09-28 |
| 718 | 2022-09-27 | 136,511,594 | -10,046,600 | 63.7905 | 214,000,000 | 2022-09-27 |
| 719 | 2022-09-26 | 146,558,194 | -4,878,600 | 64.1954 | 228,300,000 | 2022-09-26 |
| 720 | 2022-09-23 | 151,436,794 | 1,098,100 | 64.7719 | 233,800,000 | 2022-09-23 |
| 721 | 2022-09-22 | 150,338,694 | -283,000 | 63.2739 | 237,600,000 | 2022-09-22 |
| 722 | 2022-09-21 | 150,621,694 | -753,800 | 63.3930 | 237,600,000 | 2022-09-21 |
| 723 | 2022-09-20 | 151,375,494 | -1,182,500 | 63.7102 | 237,600,000 | 2022-09-20 |
| 724 | 2022-09-19 | 152,557,994 | -95,800 | 63.4337 | 240,500,000 | 2022-09-19 |
| 725 | 2022-09-16 | 152,653,794 | -966,400 | 61.6783 | 247,500,000 | 2022-09-15 |
| 726 | 2022-09-15 | 153,620,194 | 1,778,500 | 62.0688 | 247,500,000 | 2022-09-15 |
| 727 | 2022-09-14 | 151,841,694 | 364,500 | 61.3502 | 247,500,000 | 2022-09-14 |
| 728 | 2022-09-13 | 151,477,194 | 815,300 | 63.2473 | 239,500,000 | 2022-09-08 |
| 729 | 2022-09-09 | 150,661,894 | -902,500 | 62.9068 | 239,500,000 | 2022-09-08 |
| 730 | 2022-09-08 | 151,564,394 | -38,708 | 63.2837 | 239,500,000 | 2022-09-08 |
| 731 | 2022-09-07 | 151,603,102 | -734,792 | 60.5202 | 250,500,000 | 2022-09-01 |
| 732 | 2022-09-06 | 152,337,894 | -527,800 | 60.8135 | 250,500,000 | 2022-09-01 |
| 733 | 2022-09-05 | 152,865,694 | -774,400 | 61.0242 | 250,500,000 | 2022-09-01 |
| 734 | 2022-09-02 | 153,640,094 | -2,305,500 | 61.3334 | 250,500,000 | 2022-09-01 |
| 735 | 2022-09-01 | 155,945,594 | 128,300 | 62.2537 | 250,500,000 | 2022-09-01 |
| 736 | 2022-08-31 | 155,817,294 | -2,882,800 | 62.2025 | 250,500,000 | 2022-08-31 |
| 737 | 2022-08-30 | 158,700,094 | 206,800 | 60.9213 | 260,500,000 | 2022-08-19 |
| 738 | 2022-08-29 | 158,493,294 | -702,500 | 60.8420 | 260,500,000 | 2022-08-19 |
| 739 | 2022-08-26 | 159,195,794 | 2,408,100 | 61.1116 | 260,500,000 | 2022-08-19 |
| 740 | 2022-08-25 | 156,787,694 | -105,800 | 60.1872 | 260,500,000 | 2022-08-19 |
| 741 | 2022-08-24 | 156,893,494 | 690,600 | 60.2278 | 260,500,000 | 2022-08-19 |
| 742 | 2022-08-23 | 156,202,894 | 516,800 | 59.9627 | 260,500,000 | 2022-08-19 |
| 743 | 2022-08-22 | 155,686,094 | 1,696,400 | 59.7643 | 260,500,000 | 2022-08-19 |
| 744 | 2022-08-19 | 153,989,694 | 186,300 | 59.1131 | 260,500,000 | 2022-08-19 |
| 745 | 2022-08-18 | 153,803,394 | 1,127,800 | 60.2206 | 255,400,000 | 2022-08-18 |
| 746 | 2022-08-17 | 152,675,594 | 119,600 | 59.7790 | 255,400,000 | 2022-08-17 |
| 747 | 2022-08-16 | 152,555,994 | 1,218,600 | 61.6637 | 247,400,000 | 2022-08-12 |
| 748 | 2022-08-15 | 151,337,394 | 2,980,100 | 61.1711 | 247,400,000 | 2022-08-12 |
| 749 | 2022-08-12 | 148,357,294 | 8,600 | 59.9666 | 247,400,000 | 2022-08-12 |
| 750 | 2022-08-11 | 148,348,694 | 1,611,800 | 62.2268 | 238,400,000 | 2022-08-09 |
| 751 | 2022-08-10 | 146,736,894 | 56,200 | 61.5507 | 238,400,000 | 2022-08-09 |
| 752 | 2022-08-09 | 146,680,694 | 1,867,600 | 61.5271 | 238,400,000 | 2022-08-09 |
| 753 | 2022-08-08 | 144,813,094 | 1,666,900 | 60.7437 | 238,400,000 | 2022-08-08 |
| 754 | 2022-08-05 | 143,146,194 | 1,355,900 | 61.6478 | 232,200,000 | 2022-08-04 |
| 755 | 2022-08-04 | 141,790,294 | 744,900 | 61.0639 | 232,200,000 | 2022-08-04 |
| 756 | 2022-08-03 | 141,045,394 | 539,400 | 62.2992 | 226,400,000 | 2022-08-01 |
| 757 | 2022-08-02 | 140,505,994 | 5,688,400 | 62.0610 | 226,400,000 | 2022-08-01 |
| 758 | 2022-08-01 | 134,817,594 | 3,250,300 | 59.5484 | 226,400,000 | 2022-08-01 |
| 759 | 2022-07-29 | 131,567,294 | 2,275,200 | 60.3797 | 217,900,000 | 2022-07-28 |
| 760 | 2022-07-28 | 129,292,094 | -696,400 | 59.3355 | 217,900,000 | 2022-07-28 |
| 761 | 2022-07-27 | 129,988,494 | 349,400 | 59.6551 | 217,900,000 | 2022-07-27 |
| 762 | 2022-07-26 | 129,639,094 | 1,167,100 | 59.9626 | 216,200,000 | 2022-07-25 |
| 763 | 2022-07-25 | 128,471,994 | 1,118,700 | 59.4228 | 216,200,000 | 2022-07-25 |
| 764 | 2022-07-22 | 127,353,294 | 2,699,100 | 58.9053 | 216,200,000 | 2022-07-22 |
| 765 | 2022-07-21 | 124,654,194 | 59,100 | 59.8149 | 208,400,000 | 2022-07-12 |
| 766 | 2022-07-20 | 124,595,094 | -5,093,500 | 59.7865 | 208,400,000 | 2022-07-12 |
| 767 | 2022-07-19 | 129,688,594 | 2,328,200 | 62.2306 | 208,400,000 | 2022-07-12 |
| 768 | 2022-07-18 | 127,360,394 | -407,000 | 61.1134 | 208,400,000 | 2022-07-12 |
| 769 | 2022-07-15 | 127,767,394 | -1,020,100 | 61.3087 | 208,400,000 | 2022-07-12 |
| 770 | 2022-07-14 | 128,787,494 | 490,800 | 61.7982 | 208,400,000 | 2022-07-12 |
| 771 | 2022-07-13 | 128,296,694 | 2,739,200 | 61.5627 | 208,400,000 | 2022-07-12 |
| 772 | 2022-07-12 | 125,557,494 | 1,732,100 | 60.2483 | 208,400,000 | 2022-07-12 |
| 773 | 2022-07-11 | 123,825,394 | 342,000 | 60.3144 | 205,300,000 | 2022-07-08 |
| 774 | 2022-07-08 | 123,483,394 | 2,011,300 | 60.1478 | 205,300,000 | 2022-07-08 |
| 775 | 2022-07-07 | 121,472,094 | 1,579,100 | 59.7502 | 203,300,000 | 2022-07-07 |
| 776 | 2022-07-06 | 119,892,994 | -635,800 | 61.5467 | 194,800,000 | 2022-06-28 |
| 777 | 2022-07-05 | 120,528,794 | 759,100 | 61.8731 | 194,800,000 | 2022-06-28 |
| 778 | 2022-07-04 | 119,769,694 | -87,000 | 61.4834 | 194,800,000 | 2022-06-28 |
| 779 | 2022-06-30 | 119,856,694 | -381,700 | 61.5281 | 194,800,000 | 2022-06-28 |
| 780 | 2022-06-29 | 120,238,394 | 5,576,900 | 61.7240 | 194,800,000 | 2022-06-28 |
| 781 | 2022-06-28 | 114,661,494 | 1,779,100 | 58.8611 | 194,800,000 | 2022-06-28 |
| 782 | 2022-06-27 | 112,882,394 | 663,400 | 59.7261 | 189,000,000 | 2022-06-27 |
| 783 | 2022-06-24 | 112,218,994 | 1,307,900 | 60.6589 | 185,000,000 | 2022-06-22 |
| 784 | 2022-06-23 | 110,911,094 | -374,500 | 59.9519 | 185,000,000 | 2022-06-22 |
| 785 | 2022-06-22 | 111,285,594 | 57,600 | 60.1544 | 185,000,000 | 2022-06-22 |
| 786 | 2022-06-21 | 111,227,994 | -5,249,700 | 58.5410 | 190,000,000 | 2022-06-20 |
| 787 | 2022-06-20 | 116,477,694 | 1,982,200 | 61.3040 | 190,000,000 | 2022-06-20 |
| 788 | 2022-06-17 | 114,495,494 | -1,417,300 | 60.2608 | 190,000,000 | 2022-06-17 |
| 789 | 2022-06-16 | 115,912,794 | -4,690,300 | 61.6557 | 188,000,000 | 2022-06-16 |
| 790 | 2022-06-15 | 120,603,094 | -4,393,700 | 62.4886 | 193,000,000 | 2022-06-15 |
| 791 | 2022-06-14 | 124,996,794 | 40,100 | 63.1297 | 198,000,000 | 2022-06-14 |
| 792 | 2022-06-13 | 124,956,694 | 2,034,700 | 59.2212 | 211,000,000 | 2022-06-13 |
| 793 | 2022-06-10 | 122,921,994 | 280,900 | 56.9083 | 216,000,000 | 2022-06-08 |
| 794 | 2022-06-09 | 122,641,094 | 1,522,600 | 56.7783 | 216,000,000 | 2022-06-08 |
| 795 | 2022-06-08 | 121,118,494 | 296,300 | 56.0734 | 216,000,000 | 2022-06-08 |
| 796 | 2022-06-07 | 120,822,194 | 384,700 | 58.6516 | 206,000,000 | 2022-06-07 |
| 797 | 2022-06-06 | 120,437,494 | 350,600 | 59.6225 | 202,000,000 | 2022-06-02 |
| 798 | 2022-06-02 | 120,086,894 | 678,300 | 59.4490 | 202,000,000 | 2022-06-02 |
| 799 | 2022-06-01 | 119,408,594 | 169,300 | 60.3074 | 198,000,000 | 2022-06-01 |
| 800 | 2022-05-31 | 119,239,294 | 1,235,300 | 60.2828 | 197,800,000 | 2022-05-31 |
| 801 | 2022-05-30 | 118,003,994 | -1,097,900 | 60.3601 | 195,500,000 | 2022-05-27 |
| 802 | 2022-05-27 | 119,101,894 | -676,200 | 60.9217 | 195,500,000 | 2022-05-27 |
| 803 | 2022-05-26 | 119,778,094 | -312,300 | 60.0391 | 199,500,000 | 2022-05-23 |
| 804 | 2022-05-25 | 120,090,394 | -579,600 | 60.1957 | 199,500,000 | 2022-05-23 |
| 805 | 2022-05-24 | 120,669,994 | -91,600 | 60.4862 | 199,500,000 | 2022-05-23 |
| 806 | 2022-05-23 | 120,761,594 | -5,006,300 | 60.5321 | 199,500,000 | 2022-05-23 |
| 807 | 2022-05-20 | 125,767,894 | 550,300 | 61.8024 | 203,500,000 | 2022-05-20 |
| 808 | 2022-05-19 | 125,217,594 | -77,800 | 60.6381 | 206,500,000 | 2022-05-18 |
| 809 | 2022-05-18 | 125,295,394 | 525,400 | 60.6757 | 206,500,000 | 2022-05-18 |
| 810 | 2022-05-17 | 124,769,994 | -1,678,000 | 58.4403 | 213,500,000 | 2022-05-13 |
| 811 | 2022-05-16 | 126,447,994 | -6,757,300 | 59.2262 | 213,500,000 | 2022-05-13 |
| 812 | 2022-05-13 | 133,205,294 | -467,500 | 62.3912 | 213,500,000 | 2022-05-13 |
| 813 | 2022-05-12 | 133,672,794 | -6,669,900 | 61.2055 | 218,400,000 | 2022-05-11 |
| 814 | 2022-05-11 | 140,342,694 | -4,067,400 | 64.2595 | 218,400,000 | 2022-05-11 |
| 815 | 2022-05-10 | 144,410,094 | -303,100 | 62.1386 | 232,400,000 | 2022-05-10 |
| 816 | 2022-05-06 | 144,713,194 | -102,100 | 60.6002 | 238,800,000 | 2022-05-04 |
| 817 | 2022-05-05 | 144,815,294 | -1,130,200 | 60.6429 | 238,800,000 | 2022-05-04 |
| 818 | 2022-05-04 | 145,945,494 | -169,200 | 61.1162 | 238,800,000 | 2022-05-04 |
| 819 | 2022-05-03 | 146,114,694 | -1,464,900 | 58.9648 | 247,800,000 | 2022-05-03 |
| 820 | 2022-04-29 | 147,579,594 | -4,164,200 | 57.6934 | 255,800,000 | 2022-04-27 |
| 821 | 2022-04-28 | 151,743,794 | -152,700 | 59.3213 | 255,800,000 | 2022-04-27 |
| 822 | 2022-04-27 | 151,896,494 | -2,697,300 | 59.3810 | 255,800,000 | 2022-04-27 |
| 823 | 2022-04-26 | 154,593,794 | -703,900 | 57.1723 | 270,400,000 | 2022-04-07 |
| 824 | 2022-04-25 | 155,297,694 | 1,289,600 | 57.4326 | 270,400,000 | 2022-04-07 |
| 825 | 2022-04-22 | 154,008,094 | 429,000 | 56.9557 | 270,400,000 | 2022-04-07 |
| 826 | 2022-04-21 | 153,579,094 | -23,000 | 56.7970 | 270,400,000 | 2022-04-07 |
| 827 | 2022-04-20 | 153,602,094 | -1,920,000 | 56.8055 | 270,400,000 | 2022-04-07 |
| 828 | 2022-04-19 | 155,522,094 | -1,324,500 | 57.5156 | 270,400,000 | 2022-04-07 |
| 829 | 2022-04-14 | 156,846,594 | -1,638,900 | 58.0054 | 270,400,000 | 2022-04-07 |
| 830 | 2022-04-13 | 158,485,494 | -454,300 | 58.6115 | 270,400,000 | 2022-04-07 |
| 831 | 2022-04-12 | 158,939,794 | -46,300 | 58.7795 | 270,400,000 | 2022-04-07 |
| 832 | 2022-04-11 | 158,986,094 | -640,900 | 58.7966 | 270,400,000 | 2022-04-07 |
| 833 | 2022-04-08 | 159,626,994 | 779,700 | 59.0337 | 270,400,000 | 2022-04-07 |
| 834 | 2022-04-07 | 158,847,294 | 445,600 | 58.7453 | 270,400,000 | 2022-04-07 |
| 835 | 2022-04-06 | 158,401,694 | 838,200 | 59.0170 | 268,400,000 | 2022-04-04 |
| 836 | 2022-04-04 | 157,563,494 | 1,608,200 | 58.7047 | 268,400,000 | 2022-04-04 |
| 837 | 2022-04-01 | 155,955,294 | 1,023,800 | 58.5418 | 266,400,000 | 2022-03-28 |
| 838 | 2022-03-31 | 154,931,494 | 809,800 | 58.1575 | 266,400,000 | 2022-03-28 |
| 839 | 2022-03-30 | 154,121,694 | -3,331,000 | 57.8535 | 266,400,000 | 2022-03-28 |
| 840 | 2022-03-29 | 157,452,694 | -2,768,600 | 59.1039 | 266,400,000 | 2022-03-28 |
| 841 | 2022-03-28 | 160,221,294 | -2,331,600 | 60.1431 | 266,400,000 | 2022-03-28 |
| 842 | 2022-03-25 | 162,552,894 | -1,193,700 | 59.2394 | 274,400,000 | 2022-03-18 |
| 843 | 2022-03-24 | 163,746,594 | -2,788,100 | 59.6744 | 274,400,000 | 2022-03-18 |
| 844 | 2022-03-23 | 166,534,694 | -4,300,300 | 60.6905 | 274,400,000 | 2022-03-18 |
| 845 | 2022-03-22 | 170,834,994 | -1,162,600 | 62.2577 | 274,400,000 | 2022-03-18 |
| 846 | 2022-03-21 | 171,997,594 | -5,302,500 | 62.6813 | 274,400,000 | 2022-03-18 |
| 847 | 2022-03-18 | 177,300,094 | -55,200 | 64.6137 | 274,400,000 | 2022-03-18 |
| 848 | 2022-03-17 | 177,355,294 | -2,808,300 | 62.3612 | 284,400,000 | 2022-03-15 |
| 849 | 2022-03-16 | 180,163,594 | -1,384,500 | 63.3487 | 284,400,000 | 2022-03-15 |
| 850 | 2022-03-15 | 181,548,094 | -710,600 | 63.8355 | 284,400,000 | 2022-03-15 |
| 851 | 2022-03-14 | 182,258,694 | 1,034,900 | 61.9085 | 294,400,000 | 2022-03-09 |
| 852 | 2022-03-11 | 181,223,794 | -1,183,700 | 61.5570 | 294,400,000 | 2022-03-09 |
| 853 | 2022-03-10 | 182,407,494 | -2,154,100 | 61.9591 | 294,400,000 | 2022-03-09 |
| 854 | 2022-03-09 | 184,561,594 | -2,399,300 | 62.6908 | 294,400,000 | 2022-03-09 |
| 855 | 2022-03-08 | 186,960,894 | -419,000 | 61.4195 | 304,400,000 | 2022-02-28 |
| 856 | 2022-03-07 | 187,379,894 | 827,400 | 61.5571 | 304,400,000 | 2022-02-28 |
| 857 | 2022-03-04 | 186,552,494 | 71,300 | 61.2853 | 304,400,000 | 2022-02-28 |
| 858 | 2022-03-03 | 186,481,194 | 1,345,900 | 61.2619 | 304,400,000 | 2022-02-28 |
| 859 | 2022-03-02 | 185,135,294 | 76,700 | 60.8197 | 304,400,000 | 2022-02-28 |
| 860 | 2022-03-01 | 185,058,594 | 2,034,400 | 60.7945 | 304,400,000 | 2022-02-28 |
| 861 | 2022-02-28 | 183,024,194 | -7,741,600 | 60.1262 | 304,400,000 | 2022-02-28 |
| 862 | 2022-02-25 | 190,765,794 | 80,300 | 60.6761 | 314,400,000 | 2022-02-10 |
| 863 | 2022-02-24 | 190,685,494 | -3,086,200 | 60.6506 | 314,400,000 | 2022-02-10 |
| 864 | 2022-02-23 | 193,771,694 | -1,038,100 | 61.6322 | 314,400,000 | 2022-02-10 |
| 865 | 2022-02-22 | 194,809,794 | 147,800 | 61.9624 | 314,400,000 | 2022-02-10 |
| 866 | 2022-02-21 | 194,661,994 | 233,500 | 61.9154 | 314,400,000 | 2022-02-10 |
| 867 | 2022-02-18 | 194,428,494 | 1,145,300 | 61.8411 | 314,400,000 | 2022-02-10 |
| 868 | 2022-02-17 | 193,283,194 | -137,000 | 61.4768 | 314,400,000 | 2022-02-10 |
| 869 | 2022-02-16 | 193,420,194 | 13,800 | 61.5204 | 314,400,000 | 2022-02-10 |
| 870 | 2022-02-15 | 193,406,394 | -1,527,800 | 61.5160 | 314,400,000 | 2022-02-10 |
| 871 | 2022-02-14 | 194,934,194 | 2,603,100 | 62.0020 | 314,400,000 | 2022-02-10 |
| 872 | 2022-02-11 | 192,331,094 | -1,300 | 61.1740 | 314,400,000 | 2022-02-10 |
| 873 | 2022-02-10 | 192,332,394 | 553,600 | 61.1744 | 314,400,000 | 2022-02-10 |
| 874 | 2022-02-09 | 191,778,794 | -249,100 | 59.6698 | 321,400,000 | 2022-01-31 |
| 875 | 2022-02-08 | 192,027,894 | 1,381,900 | 59.7473 | 321,400,000 | 2022-01-31 |
| 876 | 2022-02-07 | 190,645,994 | 1,012,500 | 59.3174 | 321,400,000 | 2022-01-31 |
| 877 | 2022-02-04 | 189,633,494 | -1,814,900 | 59.0023 | 321,400,000 | 2022-01-31 |
| 878 | 2022-01-31 | 191,448,394 | 0 | 59.5670 | 321,400,000 | 2022-01-31 |
| 879 | 2022-01-28 | 191,448,394 | -1,821,000 | 58.6545 | 326,400,000 | 2022-01-24 |
| 880 | 2022-01-27 | 193,269,394 | -3,600,600 | 59.2124 | 326,400,000 | 2022-01-24 |
| 881 | 2022-01-26 | 196,869,994 | -2,861,700 | 60.3156 | 326,400,000 | 2022-01-24 |
| 882 | 2022-01-25 | 199,731,694 | -2,093,300 | 61.1923 | 326,400,000 | 2022-01-24 |
| 883 | 2022-01-24 | 201,824,994 | -1,417,900 | 61.8336 | 326,400,000 | 2022-01-24 |
| 884 | 2022-01-21 | 203,242,894 | -1,066,600 | 60.7784 | 334,400,000 | 2021-12-30 |
| 885 | 2022-01-20 | 204,309,494 | 421,600 | 61.0973 | 334,400,000 | 2021-12-30 |
| 886 | 2022-01-19 | 203,887,894 | 30,700 | 60.9713 | 334,400,000 | 2021-12-30 |
| 887 | 2022-01-18 | 203,857,194 | -803,400 | 60.9621 | 334,400,000 | 2021-12-30 |
| 888 | 2022-01-17 | 204,660,594 | 1,158,000 | 61.2023 | 334,400,000 | 2021-12-30 |
| 889 | 2022-01-14 | 203,502,594 | 261,600 | 60.8560 | 334,400,000 | 2021-12-30 |
| 890 | 2022-01-13 | 203,240,994 | 9,900 | 60.7778 | 334,400,000 | 2021-12-30 |
| 891 | 2022-01-12 | 203,231,094 | -952,000 | 60.7748 | 334,400,000 | 2021-12-30 |
| 892 | 2022-01-11 | 204,183,094 | -499,000 | 61.0595 | 334,400,000 | 2021-12-30 |
| 893 | 2022-01-10 | 204,682,094 | -1,411,200 | 61.2088 | 334,400,000 | 2021-12-30 |
| 894 | 2022-01-07 | 206,093,294 | 613,800 | 61.6308 | 334,400,000 | 2021-12-30 |
| 895 | 2022-01-06 | 205,479,494 | -17,600 | 61.4472 | 334,400,000 | 2021-12-30 |
| 896 | 2022-01-05 | 205,497,094 | -499,700 | 61.4525 | 334,400,000 | 2021-12-30 |
| 897 | 2022-01-04 | 205,996,794 | -657,900 | 61.6019 | 334,400,000 | 2021-12-30 |
| 898 | 2022-01-03 | 206,654,694 | 709,000 | 61.7987 | 334,400,000 | 2021-12-30 |
| 899 | 2021-12-31 | 205,945,694 | 0 | 61.5866 | 334,400,000 | 2021-12-30 |
| 900 | 2021-12-30 | 205,945,694 | 1,320,400 | 61.5866 | 334,400,000 | 2021-12-30 |
| 901 | 2021-12-29 | 204,625,294 | 1,007,800 | 61.3937 | 333,300,000 | 2021-12-29 |
| 902 | 2021-12-28 | 203,617,494 | 220,200 | 61.1831 | 332,800,000 | 2021-12-01 |
| 903 | 2021-12-24 | 203,397,294 | 0 | 61.1170 | 332,800,000 | 2021-12-01 |
| 904 | 2021-12-23 | 203,397,294 | -1,406,700 | 61.1170 | 332,800,000 | 2021-12-01 |
| 905 | 2021-12-22 | 204,803,994 | 907,800 | 61.5397 | 332,800,000 | 2021-12-01 |
| 906 | 2021-12-21 | 203,896,194 | -1,922,000 | 61.2669 | 332,800,000 | 2021-12-01 |
| 907 | 2021-12-20 | 205,818,194 | 1,607,500 | 61.8444 | 332,800,000 | 2021-12-01 |
| 908 | 2021-12-17 | 204,210,694 | -271,500 | 61.3614 | 332,800,000 | 2021-12-01 |
| 909 | 2021-12-16 | 204,482,194 | -893,900 | 61.4430 | 332,800,000 | 2021-12-01 |
| 910 | 2021-12-15 | 205,376,094 | 491,400 | 61.7116 | 332,800,000 | 2021-12-01 |
| 911 | 2021-12-14 | 204,884,694 | -300,500 | 61.5639 | 332,800,000 | 2021-12-01 |
| 912 | 2021-12-13 | 205,185,194 | 398,100 | 61.6542 | 332,800,000 | 2021-12-01 |
| 913 | 2021-12-10 | 204,787,094 | 425,000 | 61.5346 | 332,800,000 | 2021-12-01 |
| 914 | 2021-12-09 | 204,362,094 | 1,246,400 | 61.4069 | 332,800,000 | 2021-12-01 |
| 915 | 2021-12-08 | 203,115,694 | -625,500 | 61.0324 | 332,800,000 | 2021-12-01 |
| 916 | 2021-12-07 | 203,741,194 | 215,900 | 61.2203 | 332,800,000 | 2021-12-01 |
| 917 | 2021-12-06 | 203,525,294 | -1,488,300 | 61.1554 | 332,800,000 | 2021-12-01 |
| 918 | 2021-12-03 | 205,013,594 | -491,600 | 61.6026 | 332,800,000 | 2021-12-01 |
| 919 | 2021-12-02 | 205,505,194 | 880,600 | 61.7504 | 332,800,000 | 2021-12-01 |
| 920 | 2021-12-01 | 204,624,594 | 1,613,900 | 61.4858 | 332,800,000 | 2021-12-01 |
| 921 | 2021-11-30 | 203,010,694 | 1,850,100 | 61.5557 | 329,800,000 | 2021-11-04 |
| 922 | 2021-11-29 | 201,160,594 | -475,500 | 60.9947 | 329,800,000 | 2021-11-04 |
| 923 | 2021-11-26 | 201,636,094 | -318,000 | 61.1389 | 329,800,000 | 2021-11-04 |
| 924 | 2021-11-25 | 201,954,094 | 381,900 | 61.2353 | 329,800,000 | 2021-11-04 |
| 925 | 2021-11-24 | 201,572,194 | -571,100 | 61.1195 | 329,800,000 | 2021-11-04 |
| 926 | 2021-11-23 | 202,143,294 | -312,000 | 61.2927 | 329,800,000 | 2021-11-04 |
| 927 | 2021-11-22 | 202,455,294 | 529,800 | 61.3873 | 329,800,000 | 2021-11-04 |
| 928 | 2021-11-19 | 201,925,494 | 479,600 | 61.2267 | 329,800,000 | 2021-11-04 |
| 929 | 2021-11-18 | 201,445,894 | 278,000 | 61.0812 | 329,800,000 | 2021-11-04 |
| 930 | 2021-11-17 | 201,167,894 | 322,500 | 60.9969 | 329,800,000 | 2021-11-04 |
| 931 | 2021-11-16 | 200,845,394 | -520,100 | 60.8991 | 329,800,000 | 2021-11-04 |
| 932 | 2021-11-15 | 201,365,494 | -125,100 | 61.0569 | 329,800,000 | 2021-11-04 |
| 933 | 2021-11-12 | 201,490,594 | -66,600 | 61.0948 | 329,800,000 | 2021-11-04 |
| 934 | 2021-11-11 | 201,557,194 | -240,700 | 61.1150 | 329,800,000 | 2021-11-04 |
| 935 | 2021-11-10 | 201,797,894 | 1,070,800 | 61.1880 | 329,800,000 | 2021-11-04 |
| 936 | 2021-11-09 | 200,727,094 | 1,669,600 | 60.8633 | 329,800,000 | 2021-11-04 |
| 937 | 2021-11-08 | 199,057,494 | -1,309,400 | 60.3570 | 329,800,000 | 2021-11-04 |
| 938 | 2021-11-05 | 200,366,894 | 1,243,700 | 60.7541 | 329,800,000 | 2021-11-04 |
| 939 | 2021-11-04 | 199,123,194 | 1,223,900 | 60.3770 | 329,800,000 | 2021-11-04 |
| 940 | 2021-11-03 | 197,899,294 | 509,700 | 61.8822 | 319,800,000 | 2021-10-22 |
| 941 | 2021-11-02 | 197,389,594 | 481,900 | 61.7228 | 319,800,000 | 2021-10-22 |
| 942 | 2021-11-01 | 196,907,694 | 1,021,800 | 61.5721 | 319,800,000 | 2021-10-22 |
| 943 | 2021-10-29 | 195,885,894 | 921,800 | 61.2526 | 319,800,000 | 2021-10-22 |
| 944 | 2021-10-28 | 194,964,094 | 1,267,000 | 60.9644 | 319,800,000 | 2021-10-22 |
| 945 | 2021-10-27 | 193,697,094 | 218,900 | 60.5682 | 319,800,000 | 2021-10-22 |
| 946 | 2021-10-26 | 193,478,194 | 846,100 | 60.4997 | 319,800,000 | 2021-10-22 |
| 947 | 2021-10-25 | 192,632,094 | 839,300 | 60.2352 | 319,800,000 | 2021-10-22 |
| 948 | 2021-10-22 | 191,792,794 | -312,900 | 59.9727 | 319,800,000 | 2021-10-22 |
| 949 | 2021-10-21 | 192,105,694 | 439,600 | 62.0096 | 309,800,000 | 2021-10-08 |
| 950 | 2021-10-20 | 191,666,094 | 112,400 | 61.8677 | 309,800,000 | 2021-10-08 |
| 951 | 2021-10-19 | 191,553,694 | 491,000 | 61.8314 | 309,800,000 | 2021-10-08 |
| 952 | 2021-10-18 | 191,062,694 | 32,800 | 61.6729 | 309,800,000 | 2021-10-08 |
| 953 | 2021-10-15 | 191,029,894 | 277,000 | 61.6623 | 309,800,000 | 2021-10-08 |
| 954 | 2021-10-12 | 190,752,894 | 630,900 | 61.5729 | 309,800,000 | 2021-10-08 |
| 955 | 2021-10-11 | 190,121,994 | 148,200 | 61.3693 | 309,800,000 | 2021-10-08 |
| 956 | 2021-10-08 | 189,973,794 | 759,301 | 61.3214 | 309,800,000 | 2021-10-08 |
| 957 | 2021-10-07 | 189,214,493 | -1,292,400 | 63.1136 | 299,800,000 | 2021-09-02 |
| 958 | 2021-10-06 | 190,506,893 | 1,050,700 | 63.5447 | 299,800,000 | 2021-09-02 |
| 959 | 2021-10-05 | 189,456,193 | 300,300 | 63.1942 | 299,800,000 | 2021-09-02 |
| 960 | 2021-10-04 | 189,155,893 | -233,300 | 63.0940 | 299,800,000 | 2021-09-02 |
| 961 | 2021-09-30 | 189,389,193 | 1,945,000 | 63.1718 | 299,800,000 | 2021-09-02 |
| 962 | 2021-09-29 | 187,444,193 | 273,800 | 62.5231 | 299,800,000 | 2021-09-02 |
| 963 | 2021-09-28 | 187,170,393 | 997,000 | 62.4318 | 299,800,000 | 2021-09-02 |
| 964 | 2021-09-27 | 186,173,393 | -187,600 | 62.0992 | 299,800,000 | 2021-09-02 |
| 965 | 2021-09-24 | 186,360,993 | -58,800 | 62.1618 | 299,800,000 | 2021-09-02 |
| 966 | 2021-09-23 | 186,419,793 | 806,500 | 62.1814 | 299,800,000 | 2021-09-02 |
| 967 | 2021-09-21 | 185,613,293 | 39,900 | 61.9124 | 299,800,000 | 2021-09-02 |
| 968 | 2021-09-20 | 185,573,393 | 170,000 | 61.8991 | 299,800,000 | 2021-09-02 |
| 969 | 2021-09-17 | 185,403,393 | -2,522,500 | 61.8424 | 299,800,000 | 2021-09-02 |
| 970 | 2021-09-16 | 187,925,893 | 708,600 | 62.6838 | 299,800,000 | 2021-09-02 |
| 971 | 2021-09-15 | 187,217,293 | 48,900 | 62.4474 | 299,800,000 | 2021-09-02 |
| 972 | 2021-09-14 | 187,168,393 | 295,000 | 62.4311 | 299,800,000 | 2021-09-02 |
| 973 | 2021-09-13 | 186,873,393 | -370,800 | 62.3327 | 299,800,000 | 2021-09-02 |
| 974 | 2021-09-10 | 187,244,193 | 185,000 | 62.4564 | 299,800,000 | 2021-09-02 |
| 975 | 2021-09-09 | 187,059,193 | 393,600 | 62.3947 | 299,800,000 | 2021-09-02 |
| 976 | 2021-09-08 | 186,665,593 | -299,400 | 62.2634 | 299,800,000 | 2021-09-02 |
| 977 | 2021-09-07 | 186,964,993 | -192,300 | 62.3632 | 299,800,000 | 2021-09-02 |
| 978 | 2021-09-06 | 187,157,293 | 1,935,400 | 62.4274 | 299,800,000 | 2021-09-02 |
| 979 | 2021-09-03 | 185,221,893 | 388,500 | 61.7818 | 299,800,000 | 2021-09-02 |
| 980 | 2021-09-02 | 184,833,393 | 3,423,000 | 61.6522 | 299,800,000 | 2021-09-02 |
| 981 | 2021-09-01 | 181,410,393 | 498,900 | 62.5985 | 289,800,000 | 2021-08-03 |
| 982 | 2021-08-31 | 180,911,493 | -96,900 | 62.4263 | 289,800,000 | 2021-08-03 |
| 983 | 2021-08-30 | 181,008,393 | 337,500 | 62.4598 | 289,800,000 | 2021-08-03 |
| 984 | 2021-08-27 | 180,670,893 | -180,400 | 62.3433 | 289,800,000 | 2021-08-03 |
| 985 | 2021-08-26 | 180,851,293 | 689,500 | 62.4056 | 289,800,000 | 2021-08-03 |
| 986 | 2021-08-25 | 180,161,793 | -321,100 | 62.1676 | 289,800,000 | 2021-08-03 |
| 987 | 2021-08-24 | 180,482,893 | 962,700 | 62.2784 | 289,800,000 | 2021-08-03 |
| 988 | 2021-08-23 | 179,520,193 | 602,900 | 61.9462 | 289,800,000 | 2021-08-03 |
| 989 | 2021-08-20 | 178,917,293 | 746,200 | 61.7382 | 289,800,000 | 2021-08-03 |
| 990 | 2021-08-19 | 178,171,093 | 949,600 | 61.4807 | 289,800,000 | 2021-08-03 |
| 991 | 2021-08-18 | 177,221,493 | -37,900 | 61.1530 | 289,800,000 | 2021-08-03 |
| 992 | 2021-08-17 | 177,259,393 | 638,000 | 61.1661 | 289,800,000 | 2021-08-03 |
| 993 | 2021-08-16 | 176,621,393 | 51,300 | 60.9460 | 289,800,000 | 2021-08-03 |
| 994 | 2021-08-13 | 176,570,093 | -2,000 | 60.9283 | 289,800,000 | 2021-08-03 |
| 995 | 2021-08-12 | 176,572,093 | 802,000 | 60.9289 | 289,800,000 | 2021-08-03 |
| 996 | 2021-08-11 | 175,770,093 | -695,100 | 60.6522 | 289,800,000 | 2021-08-03 |
| 997 | 2021-08-10 | 176,465,193 | -89,100 | 60.8921 | 289,800,000 | 2021-08-03 |
| 998 | 2021-08-09 | 176,554,293 | 681,000 | 60.9228 | 289,800,000 | 2021-08-03 |
| 999 | 2021-08-06 | 175,873,293 | 1,071,300 | 60.6878 | 289,800,000 | 2021-08-03 |
| 1000 | 2021-08-05 | 174,801,993 | -4,103,900 | 60.3181 | 289,800,000 | 2021-08-03 |
| 1001 | 2021-08-04 | 178,905,893 | 4,868,700 | 61.7343 | 289,800,000 | 2021-08-03 |
| 1002 | 2021-08-03 | 174,037,193 | -429,200 | 60.0542 | 289,800,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 174,466,393 | 1,100,500 | 62.3540 | 279,800,000 | 2021-07-12 |
| 1004 | 2021-07-30 | 173,365,893 | 2,545,200 | 61.9606 | 279,800,000 | 2021-07-12 |
| 1005 | 2021-07-29 | 170,820,693 | 327,400 | 61.0510 | 279,800,000 | 2021-07-12 |
| 1006 | 2021-07-28 | 170,493,293 | -4,003,700 | 60.9340 | 279,800,000 | 2021-07-12 |
| 1007 | 2021-07-27 | 174,496,993 | 657,400 | 62.3649 | 279,800,000 | 2021-07-12 |
| 1008 | 2021-07-26 | 173,839,593 | -1,740,900 | 62.1299 | 279,800,000 | 2021-07-12 |
| 1009 | 2021-07-23 | 175,580,493 | -3,119,500 | 62.7521 | 279,800,000 | 2021-07-12 |
| 1010 | 2021-07-22 | 178,699,993 | 78,900 | 63.8670 | 279,800,000 | 2021-07-12 |
| 1011 | 2021-07-21 | 178,621,093 | 3,302,500 | 63.8388 | 279,800,000 | 2021-07-12 |
| 1012 | 2021-07-20 | 175,318,593 | -252,000 | 62.6585 | 279,800,000 | 2021-07-12 |
| 1013 | 2021-07-19 | 175,570,593 | 919,400 | 62.7486 | 279,800,000 | 2021-07-12 |
| 1014 | 2021-07-16 | 174,651,193 | 867,300 | 62.4200 | 279,800,000 | 2021-07-12 |
| 1015 | 2021-07-15 | 173,783,893 | 390,600 | 62.1100 | 279,800,000 | 2021-07-12 |
| 1016 | 2021-07-14 | 173,393,293 | -210,500 | 61.9704 | 279,800,000 | 2021-07-12 |
| 1017 | 2021-07-13 | 173,603,793 | -388,000 | 62.0457 | 279,800,000 | 2021-07-12 |
| 1018 | 2021-07-12 | 173,991,793 | 1,666,000 | 62.1843 | 279,800,000 | 2021-07-12 |
| 1019 | 2021-07-09 | 172,325,793 | -850,400 | 63.8717 | 269,800,000 | 2021-07-09 |
| 1020 | 2021-07-08 | 173,176,193 | 144,500 | 64.3061 | 269,300,000 | 2021-07-07 |
| 1021 | 2021-07-07 | 173,031,693 | -308,500 | 64.2524 | 269,300,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 173,340,193 | 1,187,700 | 64.3669 | 269,300,000 | 2021-07-06 |
| 1023 | 2021-07-05 | 172,152,493 | 107,100 | 64.0448 | 268,800,000 | 2021-06-23 |
| 1024 | 2021-07-02 | 172,045,393 | 307,800 | 64.0050 | 268,800,000 | 2021-06-23 |
| 1025 | 2021-06-30 | 171,737,593 | -454,200 | 63.8905 | 268,800,000 | 2021-06-23 |
| 1026 | 2021-06-29 | 172,191,793 | -148,800 | 64.0594 | 268,800,000 | 2021-06-23 |
| 1027 | 2021-06-28 | 172,340,593 | 240,900 | 64.1148 | 268,800,000 | 2021-06-23 |
| 1028 | 2021-06-25 | 172,099,693 | -911,200 | 64.0252 | 268,800,000 | 2021-06-23 |
| 1029 | 2021-06-24 | 173,010,893 | -12,700 | 64.3642 | 268,800,000 | 2021-06-23 |
| 1030 | 2021-06-23 | 173,023,593 | 35,139,700 | 64.3689 | 268,800,000 | 2021-06-23 |
| 1031 | 2021-06-22 | 137,883,893 | 4,467,200 | 58.7490 | 234,700,000 | 2021-06-17 |
| 1032 | 2021-06-21 | 133,416,693 | -375,900 | 56.8456 | 234,700,000 | 2021-06-17 |
| 1033 | 2021-06-18 | 133,792,593 | 75,400 | 57.0058 | 234,700,000 | 2021-06-17 |
| 1034 | 2021-06-17 | 133,717,193 | 3,735,300 | 56.9737 | 234,700,000 | 2021-06-17 |
| 1035 | 2021-06-16 | 129,981,893 | 1,491,000 | 57.3365 | 226,700,000 | 2021-06-15 |
| 1036 | 2021-06-15 | 128,490,893 | 3,237,600 | 56.6788 | 226,700,000 | 2021-06-15 |
| 1037 | 2021-06-11 | 125,253,293 | -21,700 | 57.2717 | 218,700,000 | 2021-04-20 |
| 1038 | 2021-06-10 | 125,274,993 | 3,636,200 | 57.2817 | 218,700,000 | 2021-04-20 |
| 1039 | 2021-06-09 | 121,638,793 | 938,000 | 55.6190 | 218,700,000 | 2021-04-20 |
| 1040 | 2021-06-08 | 120,700,793 | -303,600 | 55.1901 | 218,700,000 | 2021-04-20 |
| 1041 | 2021-06-07 | 121,004,393 | 18,500 | 55.3289 | 218,700,000 | 2021-04-20 |
| 1042 | 2021-06-04 | 120,985,893 | 42,500 | 55.3205 | 218,700,000 | 2021-04-20 |
| 1043 | 2021-06-03 | 120,943,393 | 23,500 | 55.3010 | 218,700,000 | 2021-04-20 |
| 1044 | 2021-06-02 | 120,919,893 | -44,500 | 55.2903 | 218,700,000 | 2021-04-20 |
| 1045 | 2021-06-01 | 120,964,393 | 387,100 | 55.3107 | 218,700,000 | 2021-04-20 |
| 1046 | 2021-05-31 | 120,577,293 | -183,700 | 55.1337 | 218,700,000 | 2021-04-20 |
| 1047 | 2021-05-28 | 120,760,993 | -2,516,000 | 55.2176 | 218,700,000 | 2021-04-20 |
| 1048 | 2021-05-27 | 123,276,993 | 1,362,400 | 56.3681 | 218,700,000 | 2021-04-20 |
| 1049 | 2021-05-26 | 121,914,593 | 218,300 | 55.7451 | 218,700,000 | 2021-04-20 |
| 1050 | 2021-05-25 | 121,696,293 | 594,000 | 55.6453 | 218,700,000 | 2021-04-20 |
| 1051 | 2021-05-24 | 121,102,293 | -143,000 | 55.3737 | 218,700,000 | 2021-04-20 |
| 1052 | 2021-05-21 | 121,245,293 | -374,700 | 55.4391 | 218,700,000 | 2021-04-20 |
| 1053 | 2021-05-20 | 121,619,993 | -508,600 | 55.6104 | 218,700,000 | 2021-04-20 |
| 1054 | 2021-05-18 | 122,128,593 | 490,500 | 55.8430 | 218,700,000 | 2021-04-20 |
| 1055 | 2021-05-17 | 121,638,093 | 353,500 | 55.6187 | 218,700,000 | 2021-04-20 |
| 1056 | 2021-05-14 | 121,284,593 | 61,800 | 55.4571 | 218,700,000 | 2021-04-20 |
| 1057 | 2021-05-13 | 121,222,793 | -708,676 | 55.4288 | 218,700,000 | 2021-04-20 |
| 1058 | 2021-05-12 | 121,931,469 | 23,000 | 55.7528 | 218,700,000 | 2021-04-20 |
| 1059 | 2021-05-11 | 121,908,469 | -279,000 | 55.7423 | 218,700,000 | 2021-04-20 |
| 1060 | 2021-05-10 | 122,187,469 | -485,000 | 55.8699 | 218,700,000 | 2021-04-20 |
| 1061 | 2021-05-07 | 122,672,469 | -411,900 | 56.0917 | 218,700,000 | 2021-04-20 |
| 1062 | 2021-05-06 | 123,084,369 | -418,900 | 56.2800 | 218,700,000 | 2021-04-20 |
| 1063 | 2021-05-05 | 123,503,269 | -317,900 | 56.4715 | 218,700,000 | 2021-04-20 |
| 1064 | 2021-05-04 | 123,821,169 | -532,200 | 56.6169 | 218,700,000 | 2021-04-20 |
| 1065 | 2021-05-03 | 124,353,369 | 494,200 | 56.8603 | 218,700,000 | 2021-04-20 |
| 1066 | 2021-04-30 | 123,859,169 | 262,600 | 56.6343 | 218,700,000 | 2021-04-20 |
| 1067 | 2021-04-29 | 123,596,569 | 506,800 | 56.5142 | 218,700,000 | 2021-04-20 |
| 1068 | 2021-04-28 | 123,089,769 | 274,300 | 56.2825 | 218,700,000 | 2021-04-20 |
| 1069 | 2021-04-27 | 122,815,469 | -1,061,200 | 56.1571 | 218,700,000 | 2021-04-20 |
| 1070 | 2021-04-26 | 123,876,669 | 940,700 | 56.6423 | 218,700,000 | 2021-04-20 |
| 1071 | 2021-04-23 | 122,935,969 | -73,200 | 56.2121 | 218,700,000 | 2021-04-20 |
| 1072 | 2021-04-22 | 123,009,169 | 290,700 | 56.2456 | 218,700,000 | 2021-04-20 |
| 1073 | 2021-04-21 | 122,718,469 | 754,400 | 56.1127 | 218,700,000 | 2021-04-20 |
| 1074 | 2021-04-20 | 121,964,069 | 1,085,600 | 55.7677 | 218,700,000 | 2021-04-20 |
| 1075 | 2021-04-19 | 120,878,469 | -153,400 | 55.2714 | 218,700,000 | 2021-04-19 |
| 1076 | 2021-04-16 | 121,031,869 | 222,000 | 57.4427 | 210,700,000 | 2021-02-01 |
| 1077 | 2021-04-15 | 120,809,869 | 366,300 | 57.3374 | 210,700,000 | 2021-02-01 |
| 1078 | 2021-04-14 | 120,443,569 | 753,800 | 57.1635 | 210,700,000 | 2021-02-01 |
| 1079 | 2021-04-13 | 119,689,769 | 110,100 | 56.8058 | 210,700,000 | 2021-02-01 |
| 1080 | 2021-04-12 | 119,579,669 | 6,700 | 56.7535 | 210,700,000 | 2021-02-01 |
| 1081 | 2021-04-09 | 119,572,969 | 4,968,800 | 56.7503 | 210,700,000 | 2021-02-01 |
| 1082 | 2021-04-08 | 114,604,169 | 718,300 | 54.3921 | 210,700,000 | 2021-02-01 |
| 1083 | 2021-04-07 | 113,885,869 | 339,100 | 54.0512 | 210,700,000 | 2021-02-01 |
| 1084 | 2021-04-01 | 113,546,769 | -39,600 | 53.8903 | 210,700,000 | 2021-02-01 |
| 1085 | 2021-03-31 | 113,586,369 | -192,300 | 53.9091 | 210,700,000 | 2021-02-01 |
| 1086 | 2021-03-30 | 113,778,669 | -1,318,700 | 54.0003 | 210,700,000 | 2021-02-01 |
| 1087 | 2021-03-29 | 115,097,369 | -5,738,000 | 54.6262 | 210,700,000 | 2021-02-01 |
| 1088 | 2021-03-26 | 120,835,369 | 1,520,300 | 57.3495 | 210,700,000 | 2021-02-01 |
| 1089 | 2021-03-25 | 119,315,069 | 3,607,700 | 56.6279 | 210,700,000 | 2021-02-01 |
| 1090 | 2021-03-24 | 115,707,369 | 202,800 | 54.9157 | 210,700,000 | 2021-02-01 |
| 1091 | 2021-03-23 | 115,504,569 | -1,686,600 | 54.8194 | 210,700,000 | 2021-02-01 |
| 1092 | 2021-03-22 | 117,191,169 | -440,200 | 55.6199 | 210,700,000 | 2021-02-01 |
| 1093 | 2021-03-19 | 117,631,369 | 1,033,200 | 55.8288 | 210,700,000 | 2021-02-01 |
| 1094 | 2021-03-18 | 116,598,169 | 3,705,000 | 55.3385 | 210,700,000 | 2021-02-01 |
| 1095 | 2021-03-17 | 112,893,169 | -442,100 | 53.5801 | 210,700,000 | 2021-02-01 |
| 1096 | 2021-03-16 | 113,335,269 | 2,333,500 | 53.7899 | 210,700,000 | 2021-02-01 |
| 1097 | 2021-03-15 | 111,001,769 | -1,752,700 | 52.6824 | 210,700,000 | 2021-02-01 |
| 1098 | 2021-03-12 | 112,754,469 | 3,411,800 | 53.5142 | 210,700,000 | 2021-02-01 |
| 1099 | 2021-03-11 | 109,342,669 | -1,335,900 | 51.8950 | 210,700,000 | 2021-02-01 |
| 1100 | 2021-03-10 | 110,678,569 | 363,800 | 52.5290 | 210,700,000 | 2021-02-01 |
| 1101 | 2021-03-09 | 110,314,769 | -3,349,700 | 52.3563 | 210,700,000 | 2021-02-01 |
| 1102 | 2021-03-08 | 113,664,469 | -2,218,624 | 53.9461 | 210,700,000 | 2021-02-01 |
| 1103 | 2021-03-05 | 115,883,093 | -1,068,100 | 54.9991 | 210,700,000 | 2021-02-01 |
| 1104 | 2021-03-04 | 116,951,193 | 1,039,800 | 55.5060 | 210,700,000 | 2021-02-01 |
| 1105 | 2021-03-03 | 115,911,393 | -457,600 | 55.0125 | 210,700,000 | 2021-02-01 |
| 1106 | 2021-03-02 | 116,368,993 | 123,900 | 55.2297 | 210,700,000 | 2021-02-01 |
| 1107 | 2021-03-01 | 116,245,093 | -992,900 | 55.1709 | 210,700,000 | 2021-02-01 |
| 1108 | 2021-02-26 | 117,237,993 | 953,400 | 55.6421 | 210,700,000 | 2021-02-01 |
| 1109 | 2021-02-25 | 116,284,593 | -963,600 | 55.1897 | 210,700,000 | 2021-02-01 |
| 1110 | 2021-02-24 | 117,248,193 | 2,525,900 | 55.6470 | 210,700,000 | 2021-02-01 |
| 1111 | 2021-02-23 | 114,722,293 | 170,700 | 54.4482 | 210,700,000 | 2021-02-01 |
| 1112 | 2021-02-22 | 114,551,593 | 85,600 | 54.3672 | 210,700,000 | 2021-02-01 |
| 1113 | 2021-02-19 | 114,465,993 | -160,400 | 54.3265 | 210,700,000 | 2021-02-01 |
| 1114 | 2021-02-18 | 114,626,393 | -1,902,200 | 54.4027 | 210,700,000 | 2021-02-01 |
| 1115 | 2021-02-17 | 116,528,593 | 542,700 | 55.3055 | 210,700,000 | 2021-02-01 |
| 1116 | 2021-02-16 | 115,985,893 | 184,400 | 55.0479 | 210,700,000 | 2021-02-01 |
| 1117 | 2021-02-11 | 115,801,493 | 0 | 54.9604 | 210,700,000 | 2021-02-01 |
| 1118 | 2021-02-10 | 115,801,493 | -454,400 | 54.9604 | 210,700,000 | 2021-02-01 |
| 1119 | 2021-02-09 | 116,255,893 | 544,500 | 55.1760 | 210,700,000 | 2021-02-01 |
| 1120 | 2021-02-08 | 115,711,393 | 997,500 | 54.9176 | 210,700,000 | 2021-02-01 |
| 1121 | 2021-02-05 | 114,713,893 | 871,000 | 54.4442 | 210,700,000 | 2021-02-01 |
| 1122 | 2021-02-04 | 113,842,893 | 379,000 | 54.0308 | 210,700,000 | 2021-02-01 |
| 1123 | 2021-02-03 | 113,463,893 | -1,019,200 | 53.8509 | 210,700,000 | 2021-02-01 |
| 1124 | 2021-02-02 | 114,483,093 | 969,800 | 54.3346 | 210,700,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 113,513,293 | 951,000 | 53.8744 | 210,700,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 112,562,293 | 823,800 | 56.0848 | 200,700,000 | 2021-01-28 |
| 1127 | 2021-01-28 | 111,738,493 | 897,800 | 55.6744 | 200,700,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 110,840,693 | 537,500 | 55.7829 | 198,700,000 | 2021-01-26 |
| 1129 | 2021-01-26 | 110,303,193 | 206,300 | 55.5124 | 198,700,000 | 2021-01-26 |
| 1130 | 2021-01-25 | 110,096,893 | 1,587,600 | 55.6889 | 197,700,000 | 2020-12-30 |
| 1131 | 2021-01-22 | 108,509,293 | 1,018,500 | 54.8858 | 197,700,000 | 2020-12-30 |
| 1132 | 2021-01-21 | 107,490,793 | -1,105,400 | 54.3707 | 197,700,000 | 2020-12-30 |
| 1133 | 2021-01-20 | 108,596,193 | 345,200 | 54.9298 | 197,700,000 | 2020-12-30 |
| 1134 | 2021-01-19 | 108,250,993 | -543,100 | 54.7552 | 197,700,000 | 2020-12-30 |
| 1135 | 2021-01-18 | 108,794,093 | -184,000 | 55.0299 | 197,700,000 | 2020-12-30 |
| 1136 | 2021-01-15 | 108,978,093 | -14,500 | 55.1230 | 197,700,000 | 2020-12-30 |
| 1137 | 2021-01-14 | 108,992,593 | 288,300 | 55.1303 | 197,700,000 | 2020-12-30 |
| 1138 | 2021-01-13 | 108,704,293 | 615,400 | 54.9845 | 197,700,000 | 2020-12-30 |
| 1139 | 2021-01-12 | 108,088,893 | 133,000 | 54.6732 | 197,700,000 | 2020-12-30 |
| 1140 | 2021-01-11 | 107,955,893 | -80,100 | 54.6059 | 197,700,000 | 2020-12-30 |
| 1141 | 2021-01-08 | 108,035,993 | 714,800 | 54.6464 | 197,700,000 | 2020-12-30 |
| 1142 | 2021-01-07 | 107,321,193 | -813,100 | 54.2849 | 197,700,000 | 2020-12-30 |
| 1143 | 2021-01-06 | 108,134,293 | 818,600 | 54.6962 | 197,700,000 | 2020-12-30 |
| 1144 | 2021-01-05 | 107,315,693 | -743,700 | 54.2821 | 197,700,000 | 2020-12-30 |
| 1145 | 2021-01-04 | 108,059,393 | -1,147,200 | 54.6583 | 197,700,000 | 2020-12-30 |
| 1146 | 2020-12-31 | 109,206,593 | 0 | 55.2385 | 197,700,000 | 2020-12-30 |
| 1147 | 2020-12-30 | 109,206,593 | 602,400 | 55.2385 | 197,700,000 | 2020-12-30 |
| 1148 | 2020-12-29 | 108,604,193 | -315,700 | 55.7803 | 194,700,000 | 2020-12-22 |
| 1149 | 2020-12-28 | 108,919,893 | 3,183,600 | 55.9424 | 194,700,000 | 2020-12-22 |
| 1150 | 2020-12-24 | 105,736,293 | 0 | 54.3073 | 194,700,000 | 2020-12-22 |
| 1151 | 2020-12-23 | 105,736,293 | 1,695,100 | 54.3073 | 194,700,000 | 2020-12-22 |
| 1152 | 2020-12-22 | 104,041,193 | 1,050,600 | 53.4367 | 194,700,000 | 2020-12-22 |
| 1153 | 2020-12-21 | 102,990,593 | 1,923,500 | 55.1637 | 186,700,000 | 2020-12-21 |
| 1154 | 2020-12-18 | 101,067,093 | 433,400 | 55.6231 | 181,700,000 | 2020-12-16 |
| 1155 | 2020-12-17 | 100,633,693 | 675,800 | 55.3845 | 181,700,000 | 2020-12-16 |
| 1156 | 2020-12-16 | 99,957,893 | -96,200 | 55.0126 | 181,700,000 | 2020-12-16 |
| 1157 | 2020-12-15 | 100,054,093 | 6,400 | 55.6784 | 179,700,000 | 2020-12-04 |
| 1158 | 2020-12-14 | 100,047,693 | 619,400 | 55.6748 | 179,700,000 | 2020-12-04 |
| 1159 | 2020-12-11 | 99,428,293 | 309,500 | 55.3302 | 179,700,000 | 2020-12-04 |
| 1160 | 2020-12-10 | 99,118,793 | 336,400 | 55.1579 | 179,700,000 | 2020-12-04 |
| 1161 | 2020-12-09 | 98,782,393 | 1,280,500 | 54.9707 | 179,700,000 | 2020-12-04 |
| 1162 | 2020-12-08 | 97,501,893 | 633,300 | 54.2581 | 179,700,000 | 2020-12-04 |
| 1163 | 2020-12-07 | 96,868,593 | 423,400 | 53.9057 | 179,700,000 | 2020-12-04 |
| 1164 | 2020-12-04 | 96,445,193 | -1,422,300 | 53.6701 | 179,700,000 | 2020-12-04 |
| 1165 | 2020-12-03 | 97,867,493 | 1,627,200 | 56.9991 | 171,700,000 | 2020-12-03 |
| 1166 | 2020-12-02 | 96,240,293 | 1,670,100 | 56.3468 | 170,800,000 | 2020-12-02 |
| 1167 | 2020-12-01 | 94,570,193 | 544,100 | 56.3589 | 167,800,000 | 2020-11-27 |
| 1168 | 2020-11-30 | 94,026,093 | 83,200 | 56.0346 | 167,800,000 | 2020-11-27 |
| 1169 | 2020-11-27 | 93,942,893 | 1,039,000 | 55.9850 | 167,800,000 | 2020-11-27 |
| 1170 | 2020-11-26 | 92,903,893 | -885,600 | 56.0337 | 165,800,000 | 2020-11-24 |
| 1171 | 2020-11-25 | 93,789,493 | -82,600 | 56.5678 | 165,800,000 | 2020-11-24 |
| 1172 | 2020-11-24 | 93,872,093 | 727,100 | 56.6177 | 165,800,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 93,144,993 | 169,000 | 56.1791 | 165,800,000 | 2020-11-23 |
| 1174 | 2020-11-20 | 92,975,993 | 230,000 | 57.1106 | 162,800,000 | 2020-11-18 |
| 1175 | 2020-11-19 | 92,745,993 | 2,057,400 | 56.9693 | 162,800,000 | 2020-11-18 |
| 1176 | 2020-11-18 | 90,688,593 | -389,600 | 55.7055 | 162,800,000 | 2020-11-18 |
| 1177 | 2020-11-17 | 91,078,193 | 1,000,900 | 56.9951 | 159,800,000 | 2020-11-16 |
| 1178 | 2020-11-16 | 90,077,293 | 2,099,200 | 56.3688 | 159,800,000 | 2020-11-16 |
| 1179 | 2020-11-13 | 87,978,093 | -1,780,200 | 55.7529 | 157,800,000 | 2020-11-10 |
| 1180 | 2020-11-12 | 89,758,293 | 84,900 | 56.8810 | 157,800,000 | 2020-11-10 |
| 1181 | 2020-11-11 | 89,673,393 | 3,549,600 | 56.8272 | 157,800,000 | 2020-11-10 |
| 1182 | 2020-11-10 | 86,123,793 | 6,092,700 | 54.5778 | 157,800,000 | 2020-11-10 |
| 1183 | 2020-11-09 | 80,031,093 | 9,066,900 | 53.4253 | 149,800,000 | 2020-11-09 |
| 1184 | 2020-11-06 | 70,964,193 | 1,416,600 | 51.3118 | 138,300,000 | 2020-11-06 |
| 1185 | 2020-11-05 | 69,547,593 | -627,000 | 56.0868 | 124,000,000 | 2020-11-05 |
| 1186 | 2020-11-04 | 70,174,593 | 85,700 | 58.9702 | 119,000,000 | 2020-11-02 |
| 1187 | 2020-11-03 | 70,088,893 | 5,743,700 | 58.8982 | 119,000,000 | 2020-11-02 |
| 1188 | 2020-11-02 | 64,345,193 | -1,005,900 | 54.0716 | 119,000,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 65,351,093 | 958,500 | 57.3255 | 114,000,000 | 2020-10-29 |
| 1190 | 2020-10-29 | 64,392,593 | 1,322,500 | 56.4847 | 114,000,000 | 2020-10-29 |
| 1191 | 2020-10-28 | 63,070,093 | 549,100 | 56.3126 | 112,000,000 | 2020-10-28 |
| 1192 | 2020-10-27 | 62,520,993 | 99,100 | 56.8373 | 110,000,000 | 2020-10-16 |
| 1193 | 2020-10-23 | 62,421,893 | -329,000 | 56.7472 | 110,000,000 | 2020-10-16 |
| 1194 | 2020-10-22 | 62,750,893 | -1,871,700 | 57.0463 | 110,000,000 | 2020-10-16 |
| 1195 | 2020-10-21 | 64,622,593 | 364,500 | 58.7478 | 110,000,000 | 2020-10-16 |
| 1196 | 2020-10-20 | 64,258,093 | -507,900 | 58.4164 | 110,000,000 | 2020-10-16 |
| 1197 | 2020-10-19 | 64,765,993 | 1,374,400 | 58.8782 | 110,000,000 | 2020-10-16 |
| 1198 | 2020-10-16 | 63,391,593 | 4,259,600 | 57.6287 | 110,000,000 | 2020-10-16 |
| 1199 | 2020-10-15 | 59,131,993 | 984,100 | 54.2495 | 109,000,000 | 2020-10-15 |
| 1200 | 2020-10-14 | 58,147,893 | 155,800 | 57.7437 | 100,700,000 | 2020-10-14 |
| 1201 | 2020-10-12 | 57,992,093 | 1,304,200 | 58.7559 | 98,700,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 56,687,893 | 147,700 | 58.3209 | 97,200,000 | 2020-10-09 |
| 1203 | 2020-10-08 | 56,540,193 | 474,700 | 59.3910 | 95,200,000 | 2020-10-05 |
| 1204 | 2020-10-07 | 56,065,493 | -84,100 | 58.8923 | 95,200,000 | 2020-10-05 |
| 1205 | 2020-10-06 | 56,149,593 | 327,500 | 58.9807 | 95,200,000 | 2020-10-05 |
| 1206 | 2020-10-05 | 55,822,093 | 1,282,500 | 58.6367 | 95,200,000 | 2020-10-05 |
| 1207 | 2020-09-30 | 54,539,593 | 1,219,600 | 58.5189 | 93,200,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 53,319,993 | 344,900 | 57.8308 | 92,200,000 | 2020-09-22 |
| 1209 | 2020-09-28 | 52,975,093 | 226,500 | 57.4567 | 92,200,000 | 2020-09-22 |
| 1210 | 2020-09-25 | 52,748,593 | -52,700 | 57.2111 | 92,200,000 | 2020-09-22 |
| 1211 | 2020-09-24 | 52,801,293 | 1,222,700 | 57.2682 | 92,200,000 | 2020-09-22 |
| 1212 | 2020-09-23 | 51,578,593 | -550,000 | 55.9421 | 92,200,000 | 2020-09-22 |
| 1213 | 2020-09-22 | 52,128,593 | 21,200 | 56.5386 | 92,200,000 | 2020-09-22 |
| 1214 | 2020-09-21 | 52,107,393 | -227,500 | 55.3745 | 94,100,000 | 2020-09-21 |
| 1215 | 2020-09-18 | 52,334,893 | 172,400 | 54.4588 | 96,100,000 | 2020-09-08 |
| 1216 | 2020-09-17 | 52,162,493 | 414,200 | 54.2794 | 96,100,000 | 2020-09-08 |
| 1217 | 2020-09-16 | 51,748,293 | -625,100 | 53.8484 | 96,100,000 | 2020-09-08 |
| 1218 | 2020-09-15 | 52,373,393 | -668,300 | 54.4988 | 96,100,000 | 2020-09-08 |
| 1219 | 2020-09-14 | 53,041,693 | 1,379,700 | 55.1943 | 96,100,000 | 2020-09-08 |
| 1220 | 2020-09-11 | 51,661,993 | -1,161,800 | 53.7586 | 96,100,000 | 2020-09-08 |
| 1221 | 2020-09-10 | 52,823,793 | -139,600 | 54.9675 | 96,100,000 | 2020-09-08 |
| 1222 | 2020-09-09 | 52,963,393 | -1,500,400 | 55.1128 | 96,100,000 | 2020-09-08 |
| 1223 | 2020-09-08 | 54,463,793 | 506,000 | 56.6741 | 96,100,000 | 2020-09-08 |
| 1224 | 2020-09-07 | 53,957,793 | 1,112,300 | 59.2292 | 91,100,000 | 2020-08-25 |
| 1225 | 2020-09-04 | 52,845,493 | 591,400 | 58.0082 | 91,100,000 | 2020-08-25 |
| 1226 | 2020-09-03 | 52,254,093 | 463,400 | 57.3590 | 91,100,000 | 2020-08-25 |
| 1227 | 2020-09-02 | 51,790,693 | 815,400 | 56.8504 | 91,100,000 | 2020-08-25 |
| 1228 | 2020-09-01 | 50,975,293 | 494,100 | 55.9553 | 91,100,000 | 2020-08-25 |
| 1229 | 2020-08-31 | 50,481,193 | 1,001,200 | 55.4129 | 91,100,000 | 2020-08-25 |
| 1230 | 2020-08-28 | 49,479,993 | 746,500 | 54.3139 | 91,100,000 | 2020-08-25 |
| 1231 | 2020-08-27 | 48,733,493 | 12,700 | 53.4945 | 91,100,000 | 2020-08-25 |
| 1232 | 2020-08-26 | 48,720,793 | 386,600 | 53.4806 | 91,100,000 | 2020-08-25 |
| 1233 | 2020-08-25 | 48,334,193 | 823,000 | 53.0562 | 91,100,000 | 2020-08-25 |
| 1234 | 2020-08-24 | 47,511,193 | 446,700 | 57.7293 | 82,300,000 | 2020-08-24 |
| 1235 | 2020-08-21 | 47,064,493 | 723,000 | 58.6108 | 80,300,000 | 2020-08-20 |
| 1236 | 2020-08-20 | 46,341,493 | 386,700 | 57.7105 | 80,300,000 | 2020-08-20 |
| 1237 | 2020-08-19 | 45,954,793 | 263,300 | 58.6907 | 78,300,000 | 2020-08-19 |
| 1238 | 2020-08-18 | 45,691,493 | -130,300 | 59.1093 | 77,300,000 | 2020-08-13 |
| 1239 | 2020-08-17 | 45,821,793 | 719,500 | 59.2779 | 77,300,000 | 2020-08-13 |
| 1240 | 2020-08-14 | 45,102,293 | 56,500 | 58.3471 | 77,300,000 | 2020-08-13 |
| 1241 | 2020-08-13 | 45,045,793 | -536,200 | 58.2740 | 77,300,000 | 2020-08-13 |
| 1242 | 2020-08-12 | 45,581,993 | 164,600 | 59.7405 | 76,300,000 | 2020-08-10 |
| 1243 | 2020-08-11 | 45,417,393 | 1,189,700 | 59.5248 | 76,300,000 | 2020-08-10 |
| 1244 | 2020-08-10 | 44,227,693 | 247,800 | 57.9655 | 76,300,000 | 2020-08-10 |
| 1245 | 2020-08-07 | 43,979,893 | 313,500 | 58.6399 | 75,000,000 | 2020-08-04 |
| 1246 | 2020-08-06 | 43,666,393 | 634,200 | 58.2219 | 75,000,000 | 2020-08-04 |
| 1247 | 2020-08-05 | 43,032,193 | 654,700 | 57.3763 | 75,000,000 | 2020-08-04 |
| 1248 | 2020-08-04 | 42,377,493 | 1,901,300 | 56.5033 | 75,000,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 40,476,193 | 327,600 | 56.2169 | 72,000,000 | 2020-08-03 |
| 1250 | 2020-07-31 | 40,148,593 | -498,300 | 57.1917 | 70,200,000 | 2020-07-28 |
| 1251 | 2020-07-30 | 40,646,893 | 208,800 | 57.9016 | 70,200,000 | 2020-07-28 |
| 1252 | 2020-07-29 | 40,438,093 | 499,500 | 57.6041 | 70,200,000 | 2020-07-28 |
| 1253 | 2020-07-28 | 39,938,593 | -269,200 | 56.8926 | 70,200,000 | 2020-07-28 |
| 1254 | 2020-07-27 | 40,207,793 | 825,400 | 60.2815 | 66,700,000 | 2020-07-20 |
| 1255 | 2020-07-24 | 39,382,393 | -594,900 | 59.0441 | 66,700,000 | 2020-07-20 |
| 1256 | 2020-07-23 | 39,977,293 | 986,600 | 59.9360 | 66,700,000 | 2020-07-20 |
| 1257 | 2020-07-22 | 38,990,693 | 464,800 | 58.4568 | 66,700,000 | 2020-07-20 |
| 1258 | 2020-07-21 | 38,525,893 | -68,300 | 57.7600 | 66,700,000 | 2020-07-20 |
| 1259 | 2020-07-20 | 38,594,193 | 1,776,000 | 57.8624 | 66,700,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 36,818,193 | -144,800 | 56.0399 | 65,700,000 | 2020-07-17 |
| 1261 | 2020-07-16 | 36,962,993 | 564,000 | 59.4260 | 62,200,000 | 2020-07-15 |
| 1262 | 2020-07-15 | 36,398,993 | 827,300 | 58.5193 | 62,200,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 35,571,693 | 1,237,400 | 60.3934 | 58,900,000 | 2020-06-29 |
| 1264 | 2020-07-13 | 34,334,293 | -300 | 58.2925 | 58,900,000 | 2020-06-29 |
| 1265 | 2020-07-10 | 34,334,593 | -568,000 | 58.2930 | 58,900,000 | 2020-06-29 |
| 1266 | 2020-07-09 | 34,902,593 | 465,700 | 59.2574 | 58,900,000 | 2020-06-29 |
| 1267 | 2020-07-08 | 34,436,893 | -958,100 | 58.4667 | 58,900,000 | 2020-06-29 |
| 1268 | 2020-07-07 | 35,394,993 | -17,300 | 60.0934 | 58,900,000 | 2020-06-29 |
| 1269 | 2020-07-06 | 35,412,293 | 1,934,500 | 60.1227 | 58,900,000 | 2020-06-29 |
| 1270 | 2020-07-03 | 33,477,793 | -50,300 | 56.8384 | 58,900,000 | 2020-06-29 |
| 1271 | 2020-07-02 | 33,528,093 | 65,000 | 56.9238 | 58,900,000 | 2020-06-29 |
| 1272 | 2020-06-30 | 33,463,093 | -611,200 | 56.8134 | 58,900,000 | 2020-06-29 |
| 1273 | 2020-06-29 | 34,074,293 | 408,100 | 57.8511 | 58,900,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 33,666,193 | 830,600 | 59.3760 | 56,700,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 32,835,593 | 264,900 | 57.9111 | 56,700,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 32,570,693 | 35,400 | 57.7495 | 56,400,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 32,535,293 | 691,400 | 61.0418 | 53,300,000 | 2020-06-18 |
| 1278 | 2020-06-19 | 31,843,893 | 675,200 | 59.7446 | 53,300,000 | 2020-06-18 |
| 1279 | 2020-06-18 | 31,168,693 | 552,600 | 58.4778 | 53,300,000 | 2020-06-18 |
| 1280 | 2020-06-17 | 30,616,093 | 885,600 | 57.8754 | 52,900,000 | 2020-06-15 |
| 1281 | 2020-06-16 | 29,730,493 | -1,146,300 | 56.2013 | 52,900,000 | 2020-06-15 |
| 1282 | 2020-06-15 | 30,876,793 | 1,833,600 | 58.3682 | 52,900,000 | 2020-06-15 |
| 1283 | 2020-06-12 | 29,043,193 | -250,700 | 58.2028 | 49,900,000 | 2020-06-09 |
| 1284 | 2020-06-11 | 29,293,893 | 86,500 | 58.7052 | 49,900,000 | 2020-06-09 |
| 1285 | 2020-06-10 | 29,207,393 | 410,500 | 58.5318 | 49,900,000 | 2020-06-09 |
| 1286 | 2020-06-09 | 28,796,893 | -241,600 | 57.7092 | 49,900,000 | 2020-06-09 |
| 1287 | 2020-06-08 | 29,038,493 | 583,500 | 58.5453 | 49,600,000 | 2020-06-05 |
| 1288 | 2020-06-05 | 28,454,993 | -191,500 | 57.3689 | 49,600,000 | 2020-06-05 |
| 1289 | 2020-06-04 | 28,646,493 | 509,700 | 59.3095 | 48,300,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 28,136,793 | 1,221,100 | 58.6183 | 48,000,000 | 2020-06-02 |
| 1291 | 2020-06-02 | 26,915,693 | 528,200 | 56.0744 | 48,000,000 | 2020-06-02 |
| 1292 | 2020-06-01 | 26,387,493 | 323,700 | 55.5526 | 47,500,000 | 2020-06-01 |
| 1293 | 2020-05-29 | 26,063,793 | 283,100 | 57.5360 | 45,300,000 | 2020-05-26 |
| 1294 | 2020-05-28 | 25,780,693 | -1,180,700 | 56.9110 | 45,300,000 | 2020-05-26 |
| 1295 | 2020-05-27 | 26,961,393 | 784,000 | 59.5174 | 45,300,000 | 2020-05-26 |
| 1296 | 2020-05-26 | 26,177,393 | 979,400 | 57.7867 | 45,300,000 | 2020-05-26 |
| 1297 | 2020-05-25 | 25,197,993 | 445,800 | 57.9264 | 43,500,000 | 2020-05-25 |
| 1298 | 2020-05-22 | 24,752,193 | 9,500 | 57.2967 | 43,200,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 24,742,693 | -63,388 | 57.2748 | 43,200,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 24,806,081 | 300,900 | 57.4215 | 43,200,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 24,505,181 | 507,800 | 56.7250 | 43,200,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 23,997,381 | 196,500 | 55.5495 | 43,200,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 23,800,881 | -264,700 | 55.0946 | 43,200,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 24,065,581 | 326,500 | 55.7074 | 43,200,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 23,739,081 | -1,217,900 | 54.9516 | 43,200,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 24,956,981 | 548,600 | 57.7708 | 43,200,000 | 2020-05-08 |
| 1307 | 2020-05-11 | 24,408,381 | 284,000 | 56.5009 | 43,200,000 | 2020-05-08 |
| 1308 | 2020-05-08 | 24,124,381 | 193,600 | 55.8435 | 43,200,000 | 2020-05-08 |
| 1309 | 2020-05-07 | 23,930,781 | 15,300 | 57.1140 | 41,900,000 | 2020-05-06 |
| 1310 | 2020-05-06 | 23,915,481 | 1,125,200 | 57.0775 | 41,900,000 | 2020-05-06 |
| 1311 | 2020-05-05 | 22,790,281 | -399,700 | 57.8434 | 39,400,000 | 2020-04-28 |
| 1312 | 2020-05-04 | 23,189,981 | 153,100 | 58.8578 | 39,400,000 | 2020-04-28 |
| 1313 | 2020-04-29 | 23,036,881 | 654,800 | 58.4692 | 39,400,000 | 2020-04-28 |
| 1314 | 2020-04-28 | 22,382,081 | 103,000 | 56.8073 | 39,400,000 | 2020-04-28 |
| 1315 | 2020-04-27 | 22,279,081 | 1,108,000 | 57.2727 | 38,900,000 | 2020-04-24 |
| 1316 | 2020-04-24 | 21,171,081 | 199,100 | 54.4244 | 38,900,000 | 2020-04-24 |
| 1317 | 2020-04-23 | 20,971,981 | 127,400 | 56.0748 | 37,400,000 | 2020-04-23 |
| 1318 | 2020-04-22 | 20,844,581 | -4,000 | 57.7412 | 36,100,000 | 2020-04-22 |
| 1319 | 2020-04-21 | 20,848,581 | -449,400 | 58.2363 | 35,800,000 | 2020-04-16 |
| 1320 | 2020-04-20 | 21,297,981 | -1,125,600 | 59.4916 | 35,800,000 | 2020-04-16 |
| 1321 | 2020-04-17 | 22,423,581 | 3,319,500 | 62.6357 | 35,800,000 | 2020-04-16 |
| 1322 | 2020-04-16 | 19,104,081 | 3,216,500 | 53.3634 | 35,800,000 | 2020-04-16 |
| 1323 | 2020-04-15 | 15,887,581 | 808,500 | 49.9609 | 31,800,000 | 2020-04-15 |
| 1324 | 2020-04-14 | 15,079,081 | 513,000 | 53.2830 | 28,300,000 | 2020-04-14 |
| 1325 | 2020-04-09 | 14,566,081 | 464,800 | 53.7494 | 27,100,000 | 2020-04-08 |
| 1326 | 2020-04-08 | 14,101,281 | 2,062,700 | 52.0342 | 27,100,000 | 2020-04-08 |
| 1327 | 2020-04-07 | 12,038,581 | 834,000 | 45.6007 | 26,400,000 | 2020-04-03 |
| 1328 | 2020-04-06 | 11,204,581 | -1,414,400 | 42.4416 | 26,400,000 | 2020-04-03 |
| 1329 | 2020-04-03 | 12,618,981 | -1,087,559 | 47.7992 | 26,400,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 13,706,540 | 2,495,200 | 50.5776 | 27,100,000 | 2020-04-02 |
| 1331 | 2020-04-01 | 11,211,340 | -902,900 | 46.5201 | 24,100,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 12,114,240 | 3,187,500 | 50.2666 | 24,100,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 8,926,740 | 44,400 | 38.6439 | 23,100,000 | 2020-03-30 |
| 1334 | 2020-03-27 | 8,882,340 | 1,477,353 | 51.0479 | 17,400,000 | 2020-03-26 |
| 1335 | 2020-03-26 | 7,404,987 | 2,840,906 | 42.5574 | 17,400,000 | 2020-03-26 |
| 1336 | 2020-03-25 | 4,564,081 | -2,200,800 | 26.5354 | 17,200,000 | 2020-03-20 |
| 1337 | 2020-03-24 | 6,764,881 | 1,022,600 | 39.3307 | 17,200,000 | 2020-03-20 |
| 1338 | 2020-03-23 | 5,742,281 | 32,996 | 33.3854 | 17,200,000 | 2020-03-20 |
| 1339 | 2020-03-20 | 5,709,285 | -763,700 | 33.1935 | 17,200,000 | 2020-03-20 |
| 1340 | 2020-03-19 | 6,472,985 | -305,500 | 35.1793 | 18,400,000 | 2020-03-17 |
| 1341 | 2020-03-18 | 6,778,485 | 1,440,780 | 36.8396 | 18,400,000 | 2020-03-17 |
| 1342 | 2020-03-17 | 5,337,705 | -937,002 | 29.0093 | 18,400,000 | 2020-03-17 |
| 1343 | 2020-03-16 | 6,274,707 | 174,706 | 38.2604 | 16,400,000 | 2020-03-16 |
| 1344 | 2020-03-13 | 6,100,001 | 279,100 | 35.0575 | 17,400,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 5,820,901 | 12,600 | 33.4535 | 17,400,000 | 2020-03-12 |
| 1346 | 2020-03-11 | 5,808,301 | -343,400 | 34.3686 | 16,900,000 | 2020-03-09 |
| 1347 | 2020-03-10 | 6,151,701 | 854,500 | 36.4006 | 16,900,000 | 2020-03-09 |
| 1348 | 2020-03-09 | 5,297,201 | 1,240,200 | 31.3444 | 16,900,000 | 2020-03-09 |
| 1349 | 2020-03-06 | 4,057,001 | 269,700 | 24.7378 | 16,400,000 | 2020-03-06 |
| 1350 | 2020-03-05 | 3,787,301 | 135,200 | 28.2634 | 13,400,000 | 2020-03-05 |
| 1351 | 2020-03-04 | 3,652,101 | 72,100 | 31.4836 | 11,600,000 | 2020-03-02 |
| 1352 | 2020-03-03 | 3,580,001 | -628,500 | 30.8621 | 11,600,000 | 2020-03-02 |
| 1353 | 2020-03-02 | 4,208,501 | -319,100 | 36.2802 | 11,600,000 | 2020-03-02 |
| 1354 | 2020-02-28 | 4,527,601 | -494,900 | 34.3000 | 13,200,000 | 2020-02-27 |
| 1355 | 2020-02-27 | 5,022,501 | -125,800 | 38.0493 | 13,200,000 | 2020-02-27 |
| 1356 | 2020-02-26 | 5,148,301 | -226,900 | 36.5128 | 14,100,000 | 2020-02-24 |
| 1357 | 2020-02-25 | 5,375,201 | -4,100 | 38.1220 | 14,100,000 | 2020-02-24 |
| 1358 | 2020-02-24 | 5,379,301 | 19,800 | 38.1511 | 14,100,000 | 2020-02-24 |
| 1359 | 2020-02-21 | 5,359,501 | 47,800 | 39.7000 | 13,500,000 | 2020-02-14 |
| 1360 | 2020-02-20 | 5,311,701 | 337,800 | 39.3459 | 13,500,000 | 2020-02-14 |
| 1361 | 2020-02-19 | 4,973,901 | 11,000 | 36.8437 | 13,500,000 | 2020-02-14 |
| 1362 | 2020-02-18 | 4,962,901 | -191,200 | 36.7622 | 13,500,000 | 2020-02-14 |
| 1363 | 2020-02-17 | 5,154,101 | 189,000 | 38.1785 | 13,500,000 | 2020-02-14 |
| 1364 | 2020-02-14 | 4,965,101 | -19,500 | 36.7785 | 13,500,000 | 2020-02-14 |
| 1365 | 2020-02-13 | 4,984,601 | -251,600 | 38.6403 | 12,900,000 | 2020-02-12 |
| 1366 | 2020-02-12 | 5,236,201 | 31,000 | 40.5907 | 12,900,000 | 2020-02-12 |
| 1367 | 2020-02-11 | 5,205,201 | 67,700 | 42.3187 | 12,300,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 5,137,501 | 103,400 | 41.7683 | 12,300,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 5,034,101 | 91,400 | 40.9277 | 12,300,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,942,701 | 35,000 | 40.1846 | 12,300,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,907,701 | -228,400 | 39.9000 | 12,300,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 5,136,101 | 235,100 | 41.7569 | 12,300,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,901,001 | 380,900 | 39.8455 | 12,300,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,520,101 | -124,400 | 36.7488 | 12,300,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,644,501 | -25,900 | 40.0388 | 11,600,000 | 2020-01-29 |
| 1376 | 2020-01-29 | 4,670,401 | -103,200 | 40.2621 | 11,600,000 | 2020-01-29 |
| 1377 | 2020-01-24 | 4,773,601 | 0 | 41.8737 | 11,400,000 | 2020-01-23 |
| 1378 | 2020-01-23 | 4,773,601 | 109,000 | 41.8737 | 11,400,000 | 2020-01-23 |
| 1379 | 2020-01-22 | 4,664,601 | -17,000 | 41.2797 | 11,300,000 | 2020-01-10 |
| 1380 | 2020-01-21 | 4,681,601 | -45,700 | 41.4301 | 11,300,000 | 2020-01-10 |
| 1381 | 2020-01-20 | 4,727,301 | -2,200 | 41.8345 | 11,300,000 | 2020-01-10 |
| 1382 | 2020-01-17 | 4,729,501 | 9,300 | 41.8540 | 11,300,000 | 2020-01-10 |
| 1383 | 2020-01-16 | 4,720,201 | 6,300 | 41.7717 | 11,300,000 | 2020-01-10 |
| 1384 | 2020-01-15 | 4,713,901 | 132,900 | 41.7159 | 11,300,000 | 2020-01-10 |
| 1385 | 2020-01-14 | 4,581,001 | 27,300 | 40.5398 | 11,300,000 | 2020-01-10 |
| 1386 | 2020-01-13 | 4,553,701 | 65,700 | 40.2982 | 11,300,000 | 2020-01-10 |
| 1387 | 2020-01-10 | 4,488,001 | -86,600 | 39.7168 | 11,300,000 | 2020-01-10 |
| 1388 | 2020-01-09 | 4,574,601 | 47,000 | 40.8447 | 11,200,000 | 2020-01-09 |
| 1389 | 2020-01-08 | 4,527,601 | 69,800 | 41.9222 | 10,800,000 | 2020-01-07 |
| 1390 | 2020-01-07 | 4,457,801 | 216,700 | 41.2759 | 10,800,000 | 2020-01-07 |
| 1391 | 2020-01-06 | 4,241,101 | 1,800 | 40.3914 | 10,500,000 | 2020-01-06 |
| 1392 | 2020-01-03 | 4,239,301 | -3,800 | 42.3930 | 10,000,000 | 2019-12-02 |
| 1393 | 2020-01-02 | 4,243,101 | 42,100 | 42.4310 | 10,000,000 | 2019-12-02 |
| 1394 | 2019-12-31 | 4,201,001 | 0 | 42.0100 | 10,000,000 | 2019-12-02 |
| 1395 | 2019-12-30 | 4,201,001 | -700 | 42.0100 | 10,000,000 | 2019-12-02 |
| 1396 | 2019-12-27 | 4,201,701 | 23,200 | 42.0170 | 10,000,000 | 2019-12-02 |
| 1397 | 2019-12-24 | 4,178,501 | 0 | 41.7850 | 10,000,000 | 2019-12-02 |
| 1398 | 2019-12-23 | 4,178,501 | 80,100 | 41.7850 | 10,000,000 | 2019-12-02 |
| 1399 | 2019-12-20 | 4,098,401 | 33,000 | 40.9840 | 10,000,000 | 2019-12-02 |
| 1400 | 2019-12-19 | 4,065,401 | -34,500 | 40.6540 | 10,000,000 | 2019-12-02 |
| 1401 | 2019-12-18 | 4,099,901 | 46,200 | 40.9990 | 10,000,000 | 2019-12-02 |
| 1402 | 2019-12-17 | 4,053,701 | -4,053,300 | 40.5370 | 10,000,000 | 2019-12-02 |
| 1403 | 2019-12-16 | 8,107,001 | -19,300 | 81.0700 | 10,000,000 | 2019-12-02 |
| 1404 | 2019-12-13 | 8,126,301 | -5,600 | 81.2630 | 10,000,000 | 2019-12-02 |
| 1405 | 2019-12-12 | 8,131,901 | -34,700 | 81.3190 | 10,000,000 | 2019-12-02 |
| 1406 | 2019-12-11 | 8,166,601 | 7,700 | 81.6660 | 10,000,000 | 2019-12-02 |
| 1407 | 2019-12-10 | 8,158,901 | -15,000 | 81.5890 | 10,000,000 | 2019-12-02 |
| 1408 | 2019-12-09 | 8,173,901 | -91,200 | 81.7390 | 10,000,000 | 2019-12-02 |
| 1409 | 2019-12-06 | 8,265,101 | 21,800 | 82.6510 | 10,000,000 | 2019-12-02 |
| 1410 | 2019-12-05 | 8,243,301 | -58,600 | 82.4330 | 10,000,000 | 2019-12-02 |
| 1411 | 2019-12-04 | 8,301,901 | 6,400 | 83.0190 | 10,000,000 | 2019-12-02 |
| 1412 | 2019-12-03 | 8,295,501 | 413,000 | 82.9550 | 10,000,000 | 2019-12-02 |
| 1413 | 2019-12-02 | 7,882,501 | 115,200 | 78.8250 | 10,000,000 | 2019-12-02 |
| 1414 | 2019-11-29 | 7,767,301 | 62,800 | 81.7611 | 9,500,000 | 2019-11-22 |
| 1415 | 2019-11-28 | 7,704,501 | 28,700 | 81.1000 | 9,500,000 | 2019-11-22 |
| 1416 | 2019-11-27 | 7,675,801 | -10,000 | 80.7979 | 9,500,000 | 2019-11-22 |
| 1417 | 2019-11-26 | 7,685,801 | 8,100 | 80.9032 | 9,500,000 | 2019-11-22 |
| 1418 | 2019-11-25 | 7,677,701 | 43,000 | 80.8179 | 9,500,000 | 2019-11-22 |
| 1419 | 2019-11-22 | 7,634,701 | 55,700 | 80.3653 | 9,500,000 | 2019-11-22 |
| 1420 | 2019-11-21 | 7,579,001 | 45,400 | 84.2111 | 9,000,000 | 2019-11-18 |
| 1421 | 2019-11-20 | 7,533,601 | 107,900 | 83.7067 | 9,000,000 | 2019-11-18 |
| 1422 | 2019-11-19 | 7,425,701 | 98,100 | 82.5078 | 9,000,000 | 2019-11-18 |
| 1423 | 2019-11-18 | 7,327,601 | 30,000 | 81.4178 | 9,000,000 | 2019-11-18 |
| 1424 | 2019-11-15 | 7,297,601 | -36,600 | 81.0845 | 9,000,000 | 2019-11-15 |
| 1425 | 2019-11-14 | 7,334,201 | 85,100 | 88.3639 | 8,300,000 | 2019-11-14 |
| 1426 | 2019-11-13 | 7,249,101 | 334,700 | 88.4037 | 8,200,000 | 2019-11-01 |
| 1427 | 2019-11-12 | 6,914,401 | 7,900 | 84.3220 | 8,200,000 | 2019-11-01 |
| 1428 | 2019-11-11 | 6,906,501 | -7,800 | 84.2256 | 8,200,000 | 2019-11-01 |
| 1429 | 2019-11-08 | 6,914,301 | 8,500 | 84.3207 | 8,200,000 | 2019-11-01 |
| 1430 | 2019-11-07 | 6,905,801 | -56,600 | 84.2171 | 8,200,000 | 2019-11-01 |
| 1431 | 2019-11-06 | 6,962,401 | 26,600 | 84.9073 | 8,200,000 | 2019-11-01 |
| 1432 | 2019-11-05 | 6,935,801 | 700 | 84.5829 | 8,200,000 | 2019-11-01 |
| 1433 | 2019-11-04 | 6,935,101 | 38,300 | 84.5744 | 8,200,000 | 2019-11-01 |
| 1434 | 2019-11-01 | 6,896,801 | 22,300 | 84.1073 | 8,200,000 | 2019-11-01 |
| 1435 | 2019-10-31 | 6,874,501 | 64,000 | 84.8704 | 8,100,000 | 2019-09-24 |
| 1436 | 2019-10-30 | 6,810,501 | -20,400 | 84.0803 | 8,100,000 | 2019-09-24 |
| 1437 | 2019-10-29 | 6,830,901 | 64,300 | 84.3321 | 8,100,000 | 2019-09-24 |
| 1438 | 2019-10-28 | 6,766,601 | 93,300 | 83.5383 | 8,100,000 | 2019-09-24 |
| 1439 | 2019-10-25 | 6,673,301 | -14,000 | 82.3864 | 8,100,000 | 2019-09-24 |
| 1440 | 2019-10-24 | 6,687,301 | -17,500 | 82.5593 | 8,100,000 | 2019-09-24 |
| 1441 | 2019-10-23 | 6,704,801 | 9,200 | 82.7753 | 8,100,000 | 2019-09-24 |
| 1442 | 2019-10-22 | 6,695,601 | 1,534,100 | 82.6617 | 8,100,000 | 2019-09-24 |
| 1443 | 2019-10-21 | 5,161,501 | 1,000 | 63.7222 | 8,100,000 | 2019-09-24 |
| 1444 | 2019-10-18 | 5,160,501 | 40,800 | 63.7099 | 8,100,000 | 2019-09-24 |
| 1445 | 2019-10-17 | 5,119,701 | 197,300 | 63.2062 | 8,100,000 | 2019-09-24 |
| 1446 | 2019-10-16 | 4,922,401 | 38,600 | 60.7704 | 8,100,000 | 2019-09-24 |
| 1447 | 2019-10-15 | 4,883,801 | -203,200 | 60.2938 | 8,100,000 | 2019-09-24 |
| 1448 | 2019-10-14 | 5,087,001 | 13,500 | 62.8025 | 8,100,000 | 2019-09-24 |
| 1449 | 2019-10-11 | 5,073,501 | 4,003,500 | 62.6358 | 8,100,000 | 2019-09-24 |
| 1450 | 2019-10-10 | 1,070,001 | 2,600 | 13.2099 | 8,100,000 | 2019-09-24 |
| 1451 | 2019-10-09 | 1,067,401 | 76,801 | 13.1778 | 8,100,000 | 2019-09-24 |
| 1452 | 2019-10-08 | 990,600 | -298,100 | 12.2296 | 8,100,000 | 2019-09-24 |
| 1453 | 2019-10-04 | 1,288,700 | 29,000 | 15.9099 | 8,100,000 | 2019-09-24 |
| 1454 | 2019-10-03 | 1,259,700 | -110,100 | 15.5519 | 8,100,000 | 2019-09-24 |
| 1455 | 2019-10-02 | 1,369,800 | -102,000 | 16.9111 | 8,100,000 | 2019-09-24 |
| 1456 | 2019-09-30 | 1,471,800 | 53,300 | 18.1704 | 8,100,000 | 2019-09-24 |
| 1457 | 2019-09-27 | 1,418,500 | -78,400 | 17.5123 | 8,100,000 | 2019-09-24 |
| 1458 | 2019-09-26 | 1,496,900 | 88,500 | 18.4802 | 8,100,000 | 2019-09-24 |
| 1459 | 2019-09-25 | 1,408,400 | 88,100 | 17.3877 | 8,100,000 | 2019-09-24 |
| 1460 | 2019-09-24 | 1,320,300 | -3,000 | 16.3000 | 8,100,000 | 2019-09-24 |
| 1461 | 2019-09-23 | 1,323,300 | 46,000 | 17.6440 | 7,500,000 | 2019-09-20 |
| 1462 | 2019-09-20 | 1,277,300 | 65,000 | 17.0307 | 7,500,000 | 2019-09-20 |
| 1463 | 2019-09-19 | 1,212,300 | 140,100 | 17.3186 | 7,000,000 | 2019-09-18 |
| 1464 | 2019-09-18 | 1,072,200 | 61,000 | 15.3171 | 7,000,000 | 2019-09-18 |
| 1465 | 2019-09-17 | 1,011,200 | 0 | 14.8706 | 6,800,000 | 2019-09-06 |
| 1466 | 2019-09-16 | 1,011,200 | -300,000 | 14.8706 | 6,800,000 | 2019-09-06 |
| 1467 | 2019-09-13 | 1,311,200 | 1,200 | 19.2824 | 6,800,000 | 2019-09-06 |
| 1468 | 2019-09-12 | 1,310,000 | 10,000 | 19.2647 | 6,800,000 | 2019-09-06 |
| 1469 | 2019-09-11 | 1,300,000 | 0 | 19.1176 | 6,800,000 | 2019-09-06 |
| 1470 | 2019-09-10 | 1,300,000 | -100,000 | 19.1176 | 6,800,000 | 2019-09-06 |
| 1471 | 2019-09-09 | 1,400,000 | 1,400,000 | 20.5882 | 6,800,000 | 2019-09-06 |
| 1472 | 2019-09-06 | 0 | 0.0000 | 6,800,000 | 2019-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy