ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07522 | 2019-09-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 224,759,008 | -928,900 | 57.7935 | 388,900,000 | 2025-07-10 |
| 2 | 2025-08-28 | 225,687,908 | -97,500 | 58.0324 | 388,900,000 | 2025-07-10 |
| 3 | 2025-08-27 | 225,785,408 | 249,100 | 58.0574 | 388,900,000 | 2025-07-10 |
| 4 | 2025-08-26 | 225,536,308 | 736,200 | 57.9934 | 388,900,000 | 2025-07-10 |
| 5 | 2025-08-25 | 224,800,108 | -159,800 | 57.8041 | 388,900,000 | 2025-07-10 |
| 6 | 2025-08-22 | 224,959,908 | -928,100 | 57.8452 | 388,900,000 | 2025-07-10 |
| 7 | 2025-08-21 | 225,888,008 | -182,000 | 58.0838 | 388,900,000 | 2025-07-10 |
| 8 | 2025-08-20 | 226,070,008 | 403,800 | 58.1306 | 388,900,000 | 2025-07-10 |
| 9 | 2025-08-19 | 225,666,208 | 14,855,601 | 58.0268 | 388,900,000 | 2025-07-10 |
| 10 | 2025-08-18 | 210,810,607 | 366,400 | 54.2069 | 388,900,000 | 2025-07-10 |
| 11 | 2025-08-15 | 210,444,207 | -156,300 | 54.1127 | 388,900,000 | 2025-07-10 |
| 12 | 2025-08-14 | 210,600,507 | -60,000 | 54.1529 | 388,900,000 | 2025-07-10 |
| 13 | 2025-08-13 | 210,660,507 | -310,300 | 54.1683 | 388,900,000 | 2025-07-10 |
| 14 | 2025-08-12 | 210,970,807 | -443,100 | 54.2481 | 388,900,000 | 2025-07-10 |
| 15 | 2025-08-11 | 211,413,907 | -1,603,300 | 54.3620 | 388,900,000 | 2025-07-10 |
| 16 | 2025-08-08 | 213,017,207 | 14,114,200 | 54.7743 | 388,900,000 | 2025-07-10 |
| 17 | 2025-08-07 | 198,903,007 | 631,000 | 51.1450 | 388,900,000 | 2025-07-10 |
| 18 | 2025-08-06 | 198,272,007 | -264,300 | 50.9828 | 388,900,000 | 2025-07-10 |
| 19 | 2025-08-05 | 198,536,307 | -836,800 | 51.0507 | 388,900,000 | 2025-07-10 |
| 20 | 2025-08-04 | 199,373,107 | -581,100 | 51.2659 | 388,900,000 | 2025-07-10 |
| 21 | 2025-08-01 | 199,954,207 | -1,556,500 | 51.4153 | 388,900,000 | 2025-07-10 |
| 22 | 2025-07-31 | 201,510,707 | -651,700 | 51.8156 | 388,900,000 | 2025-07-10 |
| 23 | 2025-07-30 | 202,162,407 | -113,200 | 51.9831 | 388,900,000 | 2025-07-10 |
| 24 | 2025-07-29 | 202,275,607 | -631,000 | 52.0122 | 388,900,000 | 2025-07-10 |
| 25 | 2025-07-28 | 202,906,607 | 3,709,300 | 52.1745 | 388,900,000 | 2025-07-10 |
| 26 | 2025-07-25 | 199,197,307 | 5,402,700 | 51.2207 | 388,900,000 | 2025-07-10 |
| 27 | 2025-07-24 | 193,794,607 | -874,400 | 49.8315 | 388,900,000 | 2025-07-10 |
| 28 | 2025-07-23 | 194,669,007 | -370,900 | 50.0563 | 388,900,000 | 2025-07-10 |
| 29 | 2025-07-22 | 195,039,907 | -1,651,600 | 50.1517 | 388,900,000 | 2025-07-10 |
| 30 | 2025-07-21 | 196,691,507 | -8,200 | 50.5764 | 388,900,000 | 2025-07-10 |
| 31 | 2025-07-18 | 196,699,707 | 249,000 | 50.5785 | 388,900,000 | 2025-07-10 |
| 32 | 2025-07-17 | 196,450,707 | -454,300 | 50.5145 | 388,900,000 | 2025-07-10 |
| 33 | 2025-07-16 | 196,905,007 | 461,000 | 50.6313 | 388,900,000 | 2025-07-10 |
| 34 | 2025-07-15 | 196,444,007 | -63,600 | 50.5127 | 388,900,000 | 2025-07-10 |
| 35 | 2025-07-14 | 196,507,607 | 101,300 | 50.5291 | 388,900,000 | 2025-07-10 |
| 36 | 2025-07-11 | 196,406,307 | -166,000 | 50.5030 | 388,900,000 | 2025-07-10 |
| 37 | 2025-07-10 | 196,572,307 | -483,300 | 50.5457 | 388,900,000 | 2025-07-10 |
| 38 | 2025-07-09 | 197,055,607 | -15,440,000 | 2,985.6910 | 6,600,000 | 2025-07-09 |
| 39 | 2025-07-08 | 212,495,607 | 38,500 | 55.6563 | 381,800,000 | 2025-07-08 |
| 40 | 2025-07-07 | 212,457,107 | 8,920,400 | 52.6144 | 403,800,000 | 2025-07-07 |
| 41 | 2025-07-04 | 203,536,707 | -315,700 | 51.6853 | 393,800,000 | 2025-06-30 |
| 42 | 2025-07-03 | 203,852,407 | -422,800 | 51.7655 | 393,800,000 | 2025-06-30 |
| 43 | 2025-07-02 | 204,275,207 | 20,981,200 | 51.8728 | 393,800,000 | 2025-06-30 |
| 44 | 2025-06-30 | 183,294,007 | -80,000 | 46.5449 | 393,800,000 | 2025-06-30 |
| 45 | 2025-06-27 | 183,374,007 | -318,400 | 49.3339 | 371,700,000 | 2025-06-12 |
| 46 | 2025-06-26 | 183,692,407 | -628,100 | 49.4195 | 371,700,000 | 2025-06-12 |
| 47 | 2025-06-25 | 184,320,507 | 1,388,400 | 49.5885 | 371,700,000 | 2025-06-12 |
| 48 | 2025-06-24 | 182,932,107 | -27,000 | 49.2150 | 371,700,000 | 2025-06-12 |
| 49 | 2025-06-23 | 182,959,107 | -1,047,600 | 49.2223 | 371,700,000 | 2025-06-12 |
| 50 | 2025-06-20 | 184,006,707 | -1,551,000 | 49.5041 | 371,700,000 | 2025-06-12 |
| 51 | 2025-06-19 | 185,557,707 | 1,276,900 | 49.9214 | 371,700,000 | 2025-06-12 |
| 52 | 2025-06-18 | 184,280,807 | -2,305,300 | 49.5778 | 371,700,000 | 2025-06-12 |
| 53 | 2025-06-17 | 186,586,107 | 298,700 | 50.1980 | 371,700,000 | 2025-06-12 |
| 54 | 2025-06-16 | 186,287,407 | -2,138,500 | 50.1177 | 371,700,000 | 2025-06-12 |
| 55 | 2025-06-13 | 188,425,907 | 8,434,700 | 50.6930 | 371,700,000 | 2025-06-12 |
| 56 | 2025-06-12 | 179,991,207 | -2,055,500 | 48.4238 | 371,700,000 | 2025-06-12 |
| 57 | 2025-06-11 | 182,046,707 | 845,400 | 49.9442 | 364,500,000 | 2025-06-09 |
| 58 | 2025-06-10 | 181,201,307 | 253,700 | 49.7123 | 364,500,000 | 2025-06-09 |
| 59 | 2025-06-09 | 180,947,607 | 4,300,400 | 49.6427 | 364,500,000 | 2025-06-09 |
| 60 | 2025-06-06 | 176,647,207 | -472,300 | 48.4629 | 364,500,000 | 2025-06-06 |
| 61 | 2025-06-05 | 177,119,507 | -351,600 | 49.4057 | 358,500,000 | 2025-06-03 |
| 62 | 2025-06-04 | 177,471,107 | 2,504,300 | 49.5038 | 358,500,000 | 2025-06-03 |
| 63 | 2025-06-03 | 174,966,807 | -20,713,100 | 48.8052 | 358,500,000 | 2025-06-03 |
| 64 | 2025-06-02 | 195,679,907 | 13,969,200 | 54.9663 | 356,000,000 | 2025-06-02 |
| 65 | 2025-05-30 | 181,710,707 | -370,300 | 48.3273 | 376,000,000 | 2025-05-30 |
| 66 | 2025-05-29 | 182,081,007 | 6,019,600 | 50.5781 | 360,000,000 | 2025-05-28 |
| 67 | 2025-05-28 | 176,061,407 | 957,700 | 48.9059 | 360,000,000 | 2025-05-28 |
| 68 | 2025-05-27 | 175,103,707 | -1,391,500 | 49.4643 | 354,000,000 | 2025-05-21 |
| 69 | 2025-05-26 | 176,495,207 | -1,677,500 | 49.8574 | 354,000,000 | 2025-05-21 |
| 70 | 2025-05-23 | 178,172,707 | -235,200 | 50.3313 | 354,000,000 | 2025-05-21 |
| 71 | 2025-05-22 | 178,407,907 | 13,362,300 | 50.3977 | 354,000,000 | 2025-05-21 |
| 72 | 2025-05-21 | 165,045,607 | -179,800 | 46.6231 | 354,000,000 | 2025-05-21 |
| 73 | 2025-05-20 | 165,225,407 | -1,574,000 | 48.8833 | 338,000,000 | 2025-05-15 |
| 74 | 2025-05-19 | 166,799,407 | -1,842,900 | 49.3489 | 338,000,000 | 2025-05-15 |
| 75 | 2025-05-16 | 168,642,307 | 7,762,700 | 49.8942 | 338,000,000 | 2025-05-15 |
| 76 | 2025-05-15 | 160,879,607 | -2,338,400 | 47.5975 | 338,000,000 | 2025-05-15 |
| 77 | 2025-05-14 | 163,218,007 | -514,300 | 49.7616 | 328,000,000 | 2025-05-12 |
| 78 | 2025-05-13 | 163,732,307 | 2,987,500 | 49.9184 | 328,000,000 | 2025-05-12 |
| 79 | 2025-05-12 | 160,744,807 | -476,100 | 49.0076 | 328,000,000 | 2025-05-12 |
| 80 | 2025-05-09 | 161,220,907 | 6,164,800 | 49.6064 | 325,000,000 | 2025-05-08 |
| 81 | 2025-05-08 | 155,056,107 | -468,100 | 47.7096 | 325,000,000 | 2025-05-08 |
| 82 | 2025-05-07 | 155,524,207 | -1,523,100 | 48.9070 | 318,000,000 | 2025-05-02 |
| 83 | 2025-05-06 | 157,047,307 | 3,366,900 | 49.3859 | 318,000,000 | 2025-05-02 |
| 84 | 2025-05-02 | 153,680,407 | -1,069,600 | 48.3272 | 318,000,000 | 2025-05-02 |
| 85 | 2025-04-30 | 154,750,007 | 14,515,900 | 49.2834 | 314,000,000 | 2025-04-29 |
| 86 | 2025-04-29 | 140,234,107 | -1,377,500 | 44.6605 | 314,000,000 | 2025-04-29 |
| 87 | 2025-04-28 | 141,611,607 | -121,500 | 47.6807 | 297,000,000 | 2025-04-15 |
| 88 | 2025-04-25 | 141,733,107 | 1,202,000 | 47.7216 | 297,000,000 | 2025-04-15 |
| 89 | 2025-04-24 | 140,531,107 | 3,781,000 | 47.3169 | 297,000,000 | 2025-04-15 |
| 90 | 2025-04-23 | 136,750,107 | 1,143,600 | 46.0438 | 297,000,000 | 2025-04-15 |
| 91 | 2025-04-22 | 135,606,507 | -798,400 | 45.6588 | 297,000,000 | 2025-04-15 |
| 92 | 2025-04-17 | 136,404,907 | 431,500 | 45.9276 | 297,000,000 | 2025-04-15 |
| 93 | 2025-04-16 | 135,973,407 | 33,400 | 45.7823 | 297,000,000 | 2025-04-15 |
| 94 | 2025-04-15 | 135,940,007 | 6,671,400 | 45.7710 | 297,000,000 | 2025-04-15 |
| 95 | 2025-04-14 | 129,268,607 | 3,700,300 | 43.7161 | 295,700,000 | 2025-04-14 |
| 96 | 2025-04-11 | 125,568,307 | 845,900 | 43.2249 | 290,500,000 | 2025-04-11 |
| 97 | 2025-04-10 | 124,722,407 | -8,881,300 | 45.6023 | 273,500,000 | 2025-04-10 |
| 98 | 2025-04-09 | 133,603,707 | -21,910,800 | 47.4108 | 281,800,000 | 2025-04-08 |
| 99 | 2025-04-08 | 155,514,507 | 737,500 | 55.1861 | 281,800,000 | 2025-04-08 |
| 100 | 2025-04-07 | 154,777,007 | -638,100 | 48.8564 | 316,800,000 | 2025-03-17 |
| 101 | 2025-04-03 | 155,415,107 | 1,380,200 | 49.0578 | 316,800,000 | 2025-03-17 |
| 102 | 2025-04-02 | 154,034,907 | 1,004,900 | 48.6221 | 316,800,000 | 2025-03-17 |
| 103 | 2025-04-01 | 153,030,007 | -17,700 | 48.3049 | 316,800,000 | 2025-03-17 |
| 104 | 2025-03-31 | 153,047,707 | 22,300 | 48.3105 | 316,800,000 | 2025-03-17 |
| 105 | 2025-03-28 | 153,025,407 | 67,500 | 48.3035 | 316,800,000 | 2025-03-17 |
| 106 | 2025-03-27 | 152,957,907 | 230,000 | 48.2822 | 316,800,000 | 2025-03-17 |
| 107 | 2025-03-26 | 152,727,907 | -284,100 | 48.2096 | 316,800,000 | 2025-03-17 |
| 108 | 2025-03-25 | 153,012,007 | -41,100 | 48.2992 | 316,800,000 | 2025-03-17 |
| 109 | 2025-03-24 | 153,053,107 | -727,200 | 48.3122 | 316,800,000 | 2025-03-17 |
| 110 | 2025-03-21 | 153,780,307 | -1,416,300 | 48.5418 | 316,800,000 | 2025-03-17 |
| 111 | 2025-03-20 | 155,196,607 | -76,000 | 48.9888 | 316,800,000 | 2025-03-17 |
| 112 | 2025-03-19 | 155,272,607 | -564,500 | 49.0128 | 316,800,000 | 2025-03-17 |
| 113 | 2025-03-18 | 155,837,107 | 2,102,400 | 49.1910 | 316,800,000 | 2025-03-17 |
| 114 | 2025-03-17 | 153,734,707 | 278,900 | 48.5274 | 316,800,000 | 2025-03-17 |
| 115 | 2025-03-14 | 153,455,807 | -21,634,000 | 48.6698 | 315,300,000 | 2025-03-13 |
| 116 | 2025-03-13 | 175,089,807 | 5,977,400 | 55.5312 | 315,300,000 | 2025-03-13 |
| 117 | 2025-03-12 | 169,112,407 | -319,100 | 49.8416 | 339,300,000 | 2025-03-05 |
| 118 | 2025-03-11 | 169,431,507 | 357,800 | 49.9356 | 339,300,000 | 2025-03-05 |
| 119 | 2025-03-10 | 169,073,707 | 108,100 | 49.8302 | 339,300,000 | 2025-03-05 |
| 120 | 2025-03-07 | 168,965,607 | 657,600 | 49.7983 | 339,300,000 | 2025-03-05 |
| 121 | 2025-03-06 | 168,308,007 | 921,000 | 49.6045 | 339,300,000 | 2025-03-05 |
| 122 | 2025-03-05 | 167,387,007 | 2,477,600 | 49.3330 | 339,300,000 | 2025-03-05 |
| 123 | 2025-03-04 | 164,909,407 | 1,234,400 | 48.8910 | 337,300,000 | 2025-03-04 |
| 124 | 2025-03-03 | 163,675,007 | 1,082,800 | 48.7854 | 335,500,000 | 2025-02-28 |
| 125 | 2025-02-28 | 162,592,207 | 560,500 | 48.4627 | 335,500,000 | 2025-02-28 |
| 126 | 2025-02-27 | 162,031,707 | 1,225,100 | 48.4545 | 334,400,000 | 2025-02-24 |
| 127 | 2025-02-26 | 160,806,607 | 303,900 | 48.0881 | 334,400,000 | 2025-02-24 |
| 128 | 2025-02-25 | 160,502,707 | 1,031,100 | 47.9972 | 334,400,000 | 2025-02-24 |
| 129 | 2025-02-24 | 159,471,607 | 535,100 | 47.6889 | 334,400,000 | 2025-02-24 |
| 130 | 2025-02-21 | 158,936,507 | -58,700 | 47.6428 | 333,600,000 | 2025-02-21 |
| 131 | 2025-02-20 | 158,995,207 | 1,591,900 | 47.8181 | 332,500,000 | 2025-02-19 |
| 132 | 2025-02-19 | 157,403,307 | -404,700 | 47.3393 | 332,500,000 | 2025-02-19 |
| 133 | 2025-02-18 | 157,808,007 | -132,900 | 47.7050 | 330,800,000 | 2025-02-03 |
| 134 | 2025-02-17 | 157,940,907 | -909,200 | 47.7451 | 330,800,000 | 2025-02-03 |
| 135 | 2025-02-14 | 158,850,107 | -126,300 | 48.0200 | 330,800,000 | 2025-02-03 |
| 136 | 2025-02-13 | 158,976,407 | -97,500 | 48.0582 | 330,800,000 | 2025-02-03 |
| 137 | 2025-02-12 | 159,073,907 | 208,600 | 48.0876 | 330,800,000 | 2025-02-03 |
| 138 | 2025-02-11 | 158,865,307 | -181,300 | 48.0246 | 330,800,000 | 2025-02-03 |
| 139 | 2025-02-10 | 159,046,607 | -1,042,500 | 48.0794 | 330,800,000 | 2025-02-03 |
| 140 | 2025-02-07 | 160,089,107 | -345,800 | 48.3945 | 330,800,000 | 2025-02-03 |
| 141 | 2025-02-06 | 160,434,907 | 151,700 | 48.4991 | 330,800,000 | 2025-02-03 |
| 142 | 2025-02-05 | 160,283,207 | -377,200 | 48.4532 | 330,800,000 | 2025-02-03 |
| 143 | 2025-02-04 | 160,660,407 | 3,451,000 | 48.5672 | 330,800,000 | 2025-02-03 |
| 144 | 2025-02-03 | 157,209,407 | -46,400 | 47.5240 | 330,800,000 | 2025-02-03 |
| 145 | 2025-01-28 | 157,255,807 | 0 | 48.1199 | 326,800,000 | 2025-01-10 |
| 146 | 2025-01-27 | 157,255,807 | -824,100 | 48.1199 | 326,800,000 | 2025-01-10 |
| 147 | 2025-01-24 | 158,079,907 | -654,000 | 48.3721 | 326,800,000 | 2025-01-10 |
| 148 | 2025-01-23 | 158,733,907 | 94,200 | 48.5722 | 326,800,000 | 2025-01-10 |
| 149 | 2025-01-22 | 158,639,707 | -300,500 | 48.5434 | 326,800,000 | 2025-01-10 |
| 150 | 2025-01-21 | 158,940,207 | -204,200 | 48.6353 | 326,800,000 | 2025-01-10 |
| 151 | 2025-01-20 | 159,144,407 | -1,701,300 | 48.6978 | 326,800,000 | 2025-01-10 |
| 152 | 2025-01-17 | 160,845,707 | 582,500 | 49.2184 | 326,800,000 | 2025-01-10 |
| 153 | 2025-01-16 | 160,263,207 | 1,029,500 | 49.0401 | 326,800,000 | 2025-01-10 |
| 154 | 2025-01-15 | 159,233,707 | 181,800 | 48.7251 | 326,800,000 | 2025-01-10 |
| 155 | 2025-01-14 | 159,051,907 | 230,000 | 48.6695 | 326,800,000 | 2025-01-10 |
| 156 | 2025-01-13 | 158,821,907 | 99,200 | 48.5991 | 326,800,000 | 2025-01-10 |
| 157 | 2025-01-10 | 158,722,707 | 446,100 | 48.5688 | 326,800,000 | 2025-01-10 |
| 158 | 2025-01-09 | 158,276,607 | -8,370,100 | 51.0899 | 309,800,000 | 2025-01-08 |
| 159 | 2025-01-08 | 166,646,707 | -129,000 | 53.7917 | 309,800,000 | 2025-01-08 |
| 160 | 2025-01-07 | 166,775,707 | 260,500 | 49.8135 | 334,800,000 | 2024-12-12 |
| 161 | 2025-01-06 | 166,515,207 | 231,700 | 49.7357 | 334,800,000 | 2024-12-12 |
| 162 | 2025-01-03 | 166,283,507 | 5,431,400 | 49.6665 | 334,800,000 | 2024-12-12 |
| 163 | 2025-01-02 | 160,852,107 | -327,900 | 48.0442 | 334,800,000 | 2024-12-12 |
| 164 | 2024-12-31 | 161,180,007 | 0 | 48.1422 | 334,800,000 | 2024-12-12 |
| 165 | 2024-12-30 | 161,180,007 | -638,300 | 48.1422 | 334,800,000 | 2024-12-12 |
| 166 | 2024-12-27 | 161,818,307 | 958,600 | 48.3328 | 334,800,000 | 2024-12-12 |
| 167 | 2024-12-24 | 160,859,707 | 0 | 48.0465 | 334,800,000 | 2024-12-12 |
| 168 | 2024-12-23 | 160,859,707 | 957,200 | 48.0465 | 334,800,000 | 2024-12-12 |
| 169 | 2024-12-20 | 159,902,507 | -1,032,800 | 47.7606 | 334,800,000 | 2024-12-12 |
| 170 | 2024-12-19 | 160,935,307 | -631,100 | 48.0691 | 334,800,000 | 2024-12-12 |
| 171 | 2024-12-18 | 161,566,407 | -186,500 | 48.2576 | 334,800,000 | 2024-12-12 |
| 172 | 2024-12-17 | 161,752,907 | 251,000 | 48.3133 | 334,800,000 | 2024-12-12 |
| 173 | 2024-12-16 | 161,501,907 | -173,000 | 48.2383 | 334,800,000 | 2024-12-12 |
| 174 | 2024-12-13 | 161,674,907 | -6,000 | 48.2900 | 334,800,000 | 2024-12-12 |
| 175 | 2024-12-12 | 161,680,907 | 2,369,300 | 48.2918 | 334,800,000 | 2024-12-12 |
| 176 | 2024-12-11 | 159,311,607 | -493,200 | 47.5841 | 334,800,000 | 2024-12-11 |
| 177 | 2024-12-10 | 159,804,807 | -234,000 | 48.2794 | 331,000,000 | 2024-12-02 |
| 178 | 2024-12-09 | 160,038,807 | -378,400 | 48.3501 | 331,000,000 | 2024-12-02 |
| 179 | 2024-12-06 | 160,417,207 | -346,100 | 48.4644 | 331,000,000 | 2024-12-02 |
| 180 | 2024-12-05 | 160,763,307 | -127,400 | 48.5690 | 331,000,000 | 2024-12-02 |
| 181 | 2024-12-04 | 160,890,707 | 92,000 | 48.6075 | 331,000,000 | 2024-12-02 |
| 182 | 2024-12-03 | 160,798,707 | 11,000 | 48.5797 | 331,000,000 | 2024-12-02 |
| 183 | 2024-12-02 | 160,787,707 | -30,000 | 48.5763 | 331,000,000 | 2024-12-02 |
| 184 | 2024-11-29 | 160,817,707 | 74,100 | 48.5854 | 331,000,000 | 2024-11-26 |
| 185 | 2024-11-28 | 160,743,607 | 59,700 | 48.5630 | 331,000,000 | 2024-11-26 |
| 186 | 2024-11-27 | 160,683,907 | 546,800 | 48.5450 | 331,000,000 | 2024-11-26 |
| 187 | 2024-11-26 | 160,137,107 | -217,600 | 48.3798 | 331,000,000 | 2024-11-26 |
| 188 | 2024-11-25 | 160,354,707 | 30,000 | 48.5335 | 330,400,000 | 2024-11-19 |
| 189 | 2024-11-22 | 160,324,707 | -84,000 | 48.5244 | 330,400,000 | 2024-11-19 |
| 190 | 2024-11-21 | 160,408,707 | 0 | 48.5499 | 330,400,000 | 2024-11-19 |
| 191 | 2024-11-20 | 160,408,707 | 919,200 | 48.5499 | 330,400,000 | 2024-11-19 |
| 192 | 2024-11-19 | 159,489,507 | 1,061,100 | 48.2716 | 330,400,000 | 2024-11-19 |
| 193 | 2024-11-18 | 158,428,407 | 5,562,500 | 47.9650 | 330,300,000 | 2024-11-15 |
| 194 | 2024-11-15 | 152,865,907 | -569,800 | 46.2809 | 330,300,000 | 2024-11-15 |
| 195 | 2024-11-14 | 153,435,707 | -234,000 | 47.3129 | 324,300,000 | 2024-11-11 |
| 196 | 2024-11-13 | 153,669,707 | -178,000 | 47.3850 | 324,300,000 | 2024-11-11 |
| 197 | 2024-11-12 | 153,847,707 | 9,886,900 | 47.4399 | 324,300,000 | 2024-11-11 |
| 198 | 2024-11-11 | 143,960,807 | -1,030,800 | 44.3912 | 324,300,000 | 2024-11-11 |
| 199 | 2024-11-08 | 144,991,607 | -1,769,700 | 46.2936 | 313,200,000 | 2024-11-01 |
| 200 | 2024-11-07 | 146,761,307 | -47,600 | 46.8587 | 313,200,000 | 2024-11-01 |
| 201 | 2024-11-06 | 146,808,907 | 226,200 | 46.8739 | 313,200,000 | 2024-11-01 |
| 202 | 2024-11-05 | 146,582,707 | -28,800 | 46.8016 | 313,200,000 | 2024-11-01 |
| 203 | 2024-11-04 | 146,611,507 | 6,568,400 | 46.8108 | 313,200,000 | 2024-11-01 |
| 204 | 2024-11-01 | 140,043,107 | -1,442,200 | 44.7136 | 313,200,000 | 2024-11-01 |
| 205 | 2024-10-31 | 141,485,307 | -410,900 | 46.0564 | 307,200,000 | 2024-10-31 |
| 206 | 2024-10-30 | 141,896,207 | -1,309,000 | 46.1902 | 307,200,000 | 2024-10-30 |
| 207 | 2024-10-29 | 143,205,207 | -12,000 | 48.2660 | 296,700,000 | 2024-10-29 |
| 208 | 2024-10-28 | 143,217,207 | -76,200 | 48.2700 | 296,700,000 | 2024-10-28 |
| 209 | 2024-10-25 | 143,293,407 | 141,100 | 46.5692 | 307,700,000 | 2024-10-09 |
| 210 | 2024-10-24 | 143,152,307 | -382,500 | 46.5233 | 307,700,000 | 2024-10-09 |
| 211 | 2024-10-23 | 143,534,807 | -191,200 | 46.6476 | 307,700,000 | 2024-10-09 |
| 212 | 2024-10-22 | 143,726,007 | 100,300 | 46.7098 | 307,700,000 | 2024-10-09 |
| 213 | 2024-10-21 | 143,625,707 | 254,600 | 46.6772 | 307,700,000 | 2024-10-09 |
| 214 | 2024-10-18 | 143,371,107 | 1,025,900 | 46.5944 | 307,700,000 | 2024-10-09 |
| 215 | 2024-10-17 | 142,345,207 | -1,195,000 | 46.2610 | 307,700,000 | 2024-10-09 |
| 216 | 2024-10-16 | 143,540,207 | -151,500 | 46.6494 | 307,700,000 | 2024-10-09 |
| 217 | 2024-10-15 | 143,691,707 | -353,400 | 46.6986 | 307,700,000 | 2024-10-09 |
| 218 | 2024-10-14 | 144,045,107 | -118,000 | 46.8135 | 307,700,000 | 2024-10-09 |
| 219 | 2024-10-10 | 144,163,107 | 267,500 | 46.8518 | 307,700,000 | 2024-10-09 |
| 220 | 2024-10-09 | 143,895,607 | 1,370,000 | 46.7649 | 307,700,000 | 2024-10-09 |
| 221 | 2024-10-08 | 142,525,607 | -225,200 | 46.3197 | 307,700,000 | 2024-10-08 |
| 222 | 2024-10-07 | 142,750,807 | 3,203,900 | 46.5745 | 306,500,000 | 2024-10-04 |
| 223 | 2024-10-04 | 139,546,907 | -111,500 | 45.5292 | 306,500,000 | 2024-10-04 |
| 224 | 2024-10-03 | 139,658,407 | -4,127,000 | 46.0919 | 303,000,000 | 2024-10-03 |
| 225 | 2024-10-02 | 143,785,407 | 8,386,300 | 48.7408 | 295,000,000 | 2024-09-27 |
| 226 | 2024-09-30 | 135,399,107 | -557,600 | 45.8980 | 295,000,000 | 2024-09-27 |
| 227 | 2024-09-27 | 135,956,707 | 4,621,600 | 46.0870 | 295,000,000 | 2024-09-27 |
| 228 | 2024-09-26 | 131,335,107 | 985,900 | 43.9248 | 299,000,000 | 2024-09-26 |
| 229 | 2024-09-25 | 130,349,207 | 42,900 | 44.4878 | 293,000,000 | 2024-09-25 |
| 230 | 2024-09-24 | 130,306,307 | -1,586,700 | 44.7480 | 291,200,000 | 2024-09-09 |
| 231 | 2024-09-23 | 131,893,007 | -464,000 | 45.2929 | 291,200,000 | 2024-09-09 |
| 232 | 2024-09-20 | 132,357,007 | -92,200 | 45.4523 | 291,200,000 | 2024-09-09 |
| 233 | 2024-09-19 | 132,449,207 | -178,300 | 45.4839 | 291,200,000 | 2024-09-09 |
| 234 | 2024-09-17 | 132,627,507 | -896,800 | 45.5452 | 291,200,000 | 2024-09-09 |
| 235 | 2024-09-16 | 133,524,307 | -178,000 | 45.8531 | 291,200,000 | 2024-09-09 |
| 236 | 2024-09-13 | 133,702,307 | -1,005,200 | 45.9143 | 291,200,000 | 2024-09-09 |
| 237 | 2024-09-12 | 134,707,507 | -168,000 | 46.2594 | 291,200,000 | 2024-09-09 |
| 238 | 2024-09-11 | 134,875,507 | 409,000 | 46.3171 | 291,200,000 | 2024-09-09 |
| 239 | 2024-09-10 | 134,466,507 | -357,000 | 46.1767 | 291,200,000 | 2024-09-09 |
| 240 | 2024-09-09 | 134,823,507 | 472,900 | 46.2993 | 291,200,000 | 2024-09-09 |
| 241 | 2024-09-05 | 134,350,607 | 280,000 | 46.1686 | 291,000,000 | 2024-09-04 |
| 242 | 2024-09-04 | 134,070,607 | 7,593,300 | 46.0724 | 291,000,000 | 2024-09-04 |
| 243 | 2024-09-03 | 126,477,307 | -165,600 | 44.6916 | 283,000,000 | 2024-08-27 |
| 244 | 2024-09-02 | 126,642,907 | -401,100 | 44.7501 | 283,000,000 | 2024-08-27 |
| 245 | 2024-08-30 | 127,044,007 | -2,262,500 | 44.8919 | 283,000,000 | 2024-08-27 |
| 246 | 2024-08-29 | 129,306,507 | -997,000 | 45.6913 | 283,000,000 | 2024-08-27 |
| 247 | 2024-08-28 | 130,303,507 | 2,954,500 | 46.0436 | 283,000,000 | 2024-08-27 |
| 248 | 2024-08-27 | 127,349,007 | 4,101,300 | 44.9996 | 283,000,000 | 2024-08-27 |
| 249 | 2024-08-26 | 123,247,707 | -558,000 | 44.6550 | 276,000,000 | 2024-08-14 |
| 250 | 2024-08-23 | 123,805,707 | -276,100 | 44.8571 | 276,000,000 | 2024-08-14 |
| 251 | 2024-08-22 | 124,081,807 | -1,236,800 | 44.9572 | 276,000,000 | 2024-08-14 |
| 252 | 2024-08-21 | 125,318,607 | -76,700 | 45.4053 | 276,000,000 | 2024-08-14 |
| 253 | 2024-08-20 | 125,395,307 | -143,700 | 45.4331 | 276,000,000 | 2024-08-14 |
| 254 | 2024-08-19 | 125,539,007 | -237,100 | 45.4851 | 276,000,000 | 2024-08-14 |
| 255 | 2024-08-16 | 125,776,107 | -686,100 | 45.5711 | 276,000,000 | 2024-08-14 |
| 256 | 2024-08-15 | 126,462,207 | 6,920,600 | 45.8196 | 276,000,000 | 2024-08-14 |
| 257 | 2024-08-14 | 119,541,607 | -594,500 | 43.3122 | 276,000,000 | 2024-08-14 |
| 258 | 2024-08-13 | 120,136,107 | -2,562,300 | 44.6603 | 269,000,000 | 2024-08-02 |
| 259 | 2024-08-12 | 122,698,407 | -175,500 | 45.6128 | 269,000,000 | 2024-08-02 |
| 260 | 2024-08-09 | 122,873,907 | -150,600 | 45.6780 | 269,000,000 | 2024-08-02 |
| 261 | 2024-08-08 | 123,024,507 | 1,883,100 | 45.7340 | 269,000,000 | 2024-08-02 |
| 262 | 2024-08-07 | 121,141,407 | -2,885,300 | 45.0340 | 269,000,000 | 2024-08-02 |
| 263 | 2024-08-06 | 124,026,707 | 138,100 | 46.1066 | 269,000,000 | 2024-08-02 |
| 264 | 2024-08-05 | 123,888,607 | -10,695,800 | 46.0552 | 269,000,000 | 2024-08-02 |
| 265 | 2024-08-02 | 134,584,407 | 266,000 | 50.0314 | 269,000,000 | 2024-08-02 |
| 266 | 2024-08-01 | 134,318,407 | -233,900 | 48.1428 | 279,000,000 | 2024-07-18 |
| 267 | 2024-07-31 | 134,552,307 | 19,500 | 48.2266 | 279,000,000 | 2024-07-18 |
| 268 | 2024-07-30 | 134,532,807 | 3,144,100 | 48.2196 | 279,000,000 | 2024-07-18 |
| 269 | 2024-07-29 | 131,388,707 | 821,500 | 47.0927 | 279,000,000 | 2024-07-18 |
| 270 | 2024-07-26 | 130,567,207 | -728,400 | 46.7983 | 279,000,000 | 2024-07-18 |
| 271 | 2024-07-25 | 131,295,607 | -204,700 | 47.0594 | 279,000,000 | 2024-07-18 |
| 272 | 2024-07-24 | 131,500,307 | 565,100 | 47.1327 | 279,000,000 | 2024-07-18 |
| 273 | 2024-07-23 | 130,935,207 | -1,187,600 | 46.9302 | 279,000,000 | 2024-07-18 |
| 274 | 2024-07-22 | 132,122,807 | 12,900 | 47.3558 | 279,000,000 | 2024-07-18 |
| 275 | 2024-07-19 | 132,109,907 | 14,000 | 47.3512 | 279,000,000 | 2024-07-18 |
| 276 | 2024-07-18 | 132,095,907 | 2,050,000 | 47.3462 | 279,000,000 | 2024-07-18 |
| 277 | 2024-07-17 | 130,045,907 | -70,000 | 46.6114 | 279,000,000 | 2024-07-17 |
| 278 | 2024-07-16 | 130,115,907 | 8,330,000 | 46.9733 | 277,000,000 | 2024-07-15 |
| 279 | 2024-07-15 | 121,785,907 | 75,000 | 43.9660 | 277,000,000 | 2024-07-15 |
| 280 | 2024-07-12 | 121,710,907 | -124,800 | 45.4145 | 268,000,000 | 2024-06-26 |
| 281 | 2024-07-11 | 121,835,707 | -200,100 | 45.4611 | 268,000,000 | 2024-06-26 |
| 282 | 2024-07-10 | 122,035,807 | -188,700 | 45.5357 | 268,000,000 | 2024-06-26 |
| 283 | 2024-07-09 | 122,224,507 | -167,200 | 45.6062 | 268,000,000 | 2024-06-26 |
| 284 | 2024-07-08 | 122,391,707 | 329,400 | 45.6685 | 268,000,000 | 2024-06-26 |
| 285 | 2024-07-05 | 122,062,307 | -328,000 | 45.5456 | 268,000,000 | 2024-06-26 |
| 286 | 2024-07-04 | 122,390,307 | 77,000 | 45.6680 | 268,000,000 | 2024-06-26 |
| 287 | 2024-07-03 | 122,313,307 | -104,000 | 45.6393 | 268,000,000 | 2024-06-26 |
| 288 | 2024-07-02 | 122,417,307 | 24,800 | 45.6781 | 268,000,000 | 2024-06-26 |
| 289 | 2024-06-28 | 122,392,507 | 297,000 | 45.6688 | 268,000,000 | 2024-06-26 |
| 290 | 2024-06-27 | 122,095,507 | -86,800 | 45.5580 | 268,000,000 | 2024-06-26 |
| 291 | 2024-06-26 | 122,182,307 | -54,600 | 45.5904 | 268,000,000 | 2024-06-26 |
| 292 | 2024-06-25 | 122,236,907 | -258,000 | 45.6108 | 268,000,000 | 2024-06-24 |
| 293 | 2024-06-24 | 122,494,907 | -438,600 | 45.7071 | 268,000,000 | 2024-06-24 |
| 294 | 2024-06-21 | 122,933,507 | 13,100 | 45.8707 | 268,000,000 | 2024-06-21 |
| 295 | 2024-06-20 | 122,920,407 | 1,310,900 | 45.8658 | 268,000,000 | 2024-06-20 |
| 296 | 2024-06-19 | 121,609,507 | -503,500 | 45.5466 | 267,000,000 | 2024-06-13 |
| 297 | 2024-06-18 | 122,113,007 | -147,900 | 45.7352 | 267,000,000 | 2024-06-13 |
| 298 | 2024-06-17 | 122,260,907 | -1,062,400 | 45.7906 | 267,000,000 | 2024-06-13 |
| 299 | 2024-06-14 | 123,323,307 | -214,300 | 46.1885 | 267,000,000 | 2024-06-13 |
| 300 | 2024-06-13 | 123,537,607 | 9,423,000 | 46.2688 | 267,000,000 | 2024-06-13 |
| 301 | 2024-06-12 | 114,114,607 | 0 | 44.3164 | 257,500,000 | 2024-05-13 |
| 302 | 2024-06-11 | 114,114,607 | -97,800 | 44.3164 | 257,500,000 | 2024-05-13 |
| 303 | 2024-06-07 | 114,212,407 | 40,000 | 44.3543 | 257,500,000 | 2024-05-13 |
| 304 | 2024-06-06 | 114,172,407 | 71,800 | 44.3388 | 257,500,000 | 2024-05-13 |
| 305 | 2024-06-05 | 114,100,607 | 258,800 | 44.3109 | 257,500,000 | 2024-05-13 |
| 306 | 2024-06-04 | 113,841,807 | 236,000 | 44.2104 | 257,500,000 | 2024-05-13 |
| 307 | 2024-06-03 | 113,605,807 | -450,300 | 44.1188 | 257,500,000 | 2024-05-13 |
| 308 | 2024-05-31 | 114,056,107 | -460,200 | 44.2936 | 257,500,000 | 2024-05-13 |
| 309 | 2024-05-30 | 114,516,307 | 489,900 | 44.4724 | 257,500,000 | 2024-05-13 |
| 310 | 2024-05-29 | 114,026,407 | -311,000 | 44.2821 | 257,500,000 | 2024-05-13 |
| 311 | 2024-05-28 | 114,337,407 | -340,200 | 44.4029 | 257,500,000 | 2024-05-13 |
| 312 | 2024-05-27 | 114,677,607 | -891,000 | 44.5350 | 257,500,000 | 2024-05-13 |
| 313 | 2024-05-24 | 115,568,607 | -631,500 | 44.8810 | 257,500,000 | 2024-05-13 |
| 314 | 2024-05-23 | 116,200,107 | -448,400 | 45.1263 | 257,500,000 | 2024-05-13 |
| 315 | 2024-05-22 | 116,648,507 | -111,000 | 45.3004 | 257,500,000 | 2024-05-13 |
| 316 | 2024-05-21 | 116,759,507 | -590,500 | 45.3435 | 257,500,000 | 2024-05-13 |
| 317 | 2024-05-20 | 117,350,007 | -1,812,500 | 45.5728 | 257,500,000 | 2024-05-13 |
| 318 | 2024-05-17 | 119,162,507 | -476,000 | 46.2767 | 257,500,000 | 2024-05-13 |
| 319 | 2024-05-16 | 119,638,507 | -168,000 | 46.4616 | 257,500,000 | 2024-05-13 |
| 320 | 2024-05-14 | 119,806,507 | -154,300 | 46.5268 | 257,500,000 | 2024-05-13 |
| 321 | 2024-05-13 | 119,960,807 | 3,679,300 | 46.5867 | 257,500,000 | 2024-05-13 |
| 322 | 2024-05-10 | 116,281,507 | -241,700 | 45.1579 | 257,500,000 | 2024-05-10 |
| 323 | 2024-05-09 | 116,523,207 | -605,500 | 45.8753 | 254,000,000 | 2024-04-15 |
| 324 | 2024-05-08 | 117,128,707 | 918,800 | 46.1137 | 254,000,000 | 2024-04-15 |
| 325 | 2024-05-07 | 116,209,907 | -377,800 | 45.7519 | 254,000,000 | 2024-04-15 |
| 326 | 2024-05-06 | 116,587,707 | 783,600 | 45.9007 | 254,000,000 | 2024-04-15 |
| 327 | 2024-05-03 | 115,804,107 | -58,000 | 45.5922 | 254,000,000 | 2024-04-15 |
| 328 | 2024-05-02 | 115,862,107 | -784,200 | 45.6150 | 254,000,000 | 2024-04-15 |
| 329 | 2024-04-30 | 116,646,307 | 310,000 | 45.9237 | 254,000,000 | 2024-04-15 |
| 330 | 2024-04-29 | 116,336,307 | -197,300 | 45.8017 | 254,000,000 | 2024-04-15 |
| 331 | 2024-04-26 | 116,533,607 | -361,700 | 45.8794 | 254,000,000 | 2024-04-15 |
| 332 | 2024-04-25 | 116,895,307 | 477,700 | 46.0218 | 254,000,000 | 2024-04-15 |
| 333 | 2024-04-24 | 116,417,607 | 169,000 | 45.8337 | 254,000,000 | 2024-04-15 |
| 334 | 2024-04-23 | 116,248,607 | 1,412,300 | 45.7672 | 254,000,000 | 2024-04-15 |
| 335 | 2024-04-22 | 114,836,307 | 977,100 | 45.2111 | 254,000,000 | 2024-04-15 |
| 336 | 2024-04-19 | 113,859,207 | 96,500 | 44.8265 | 254,000,000 | 2024-04-15 |
| 337 | 2024-04-18 | 113,762,707 | -784,500 | 44.7885 | 254,000,000 | 2024-04-15 |
| 338 | 2024-04-17 | 114,547,207 | -18,700 | 45.0973 | 254,000,000 | 2024-04-15 |
| 339 | 2024-04-16 | 114,565,907 | -8,807,200 | 45.1047 | 254,000,000 | 2024-04-15 |
| 340 | 2024-04-15 | 123,373,107 | 914,700 | 48.5721 | 254,000,000 | 2024-04-15 |
| 341 | 2024-04-12 | 122,458,407 | 330,900 | 46.7399 | 262,000,000 | 2024-03-26 |
| 342 | 2024-04-11 | 122,127,507 | -68,200 | 46.6136 | 262,000,000 | 2024-03-26 |
| 343 | 2024-04-10 | 122,195,707 | -174,300 | 46.6396 | 262,000,000 | 2024-03-26 |
| 344 | 2024-04-09 | 122,370,007 | -467,200 | 46.7061 | 262,000,000 | 2024-03-26 |
| 345 | 2024-04-08 | 122,837,207 | -74,700 | 46.8844 | 262,000,000 | 2024-03-26 |
| 346 | 2024-04-05 | 122,911,907 | -733,000 | 46.9129 | 262,000,000 | 2024-03-26 |
| 347 | 2024-04-03 | 123,644,907 | -149,600 | 47.1927 | 262,000,000 | 2024-03-26 |
| 348 | 2024-04-02 | 123,794,507 | 192,000 | 47.2498 | 262,000,000 | 2024-03-26 |
| 349 | 2024-03-28 | 123,602,507 | -234,200 | 47.1765 | 262,000,000 | 2024-03-26 |
| 350 | 2024-03-27 | 123,836,707 | -384,600 | 47.2659 | 262,000,000 | 2024-03-26 |
| 351 | 2024-03-26 | 124,221,307 | 14,684,700 | 47.4127 | 262,000,000 | 2024-03-26 |
| 352 | 2024-03-25 | 109,536,607 | -166,800 | 41.8079 | 262,000,000 | 2024-03-25 |
| 353 | 2024-03-22 | 109,703,407 | 900 | 44.4143 | 247,000,000 | 2024-03-14 |
| 354 | 2024-03-21 | 109,702,507 | -6,800 | 44.4140 | 247,000,000 | 2024-03-14 |
| 355 | 2024-03-20 | 109,709,307 | 207,000 | 44.4167 | 247,000,000 | 2024-03-14 |
| 356 | 2024-03-19 | 109,502,307 | 12,900 | 44.3329 | 247,000,000 | 2024-03-14 |
| 357 | 2024-03-18 | 109,489,407 | 14,000 | 44.3277 | 247,000,000 | 2024-03-14 |
| 358 | 2024-03-15 | 109,475,407 | 328,800 | 44.3220 | 247,000,000 | 2024-03-14 |
| 359 | 2024-03-14 | 109,146,607 | 175,200 | 44.1889 | 247,000,000 | 2024-03-14 |
| 360 | 2024-03-13 | 108,971,407 | -516,600 | 44.1180 | 247,000,000 | 2024-02-15 |
| 361 | 2024-03-12 | 109,488,007 | -398,900 | 44.3271 | 247,000,000 | 2024-02-15 |
| 362 | 2024-03-11 | 109,886,907 | -412,800 | 44.4886 | 247,000,000 | 2024-02-15 |
| 363 | 2024-03-08 | 110,299,707 | 376,500 | 44.6558 | 247,000,000 | 2024-02-15 |
| 364 | 2024-03-07 | 109,923,207 | -35,000 | 44.5033 | 247,000,000 | 2024-02-15 |
| 365 | 2024-03-06 | 109,958,207 | 413,600 | 44.5175 | 247,000,000 | 2024-02-15 |
| 366 | 2024-03-05 | 109,544,607 | -269,700 | 44.3500 | 247,000,000 | 2024-02-15 |
| 367 | 2024-03-04 | 109,814,307 | 361,100 | 44.4592 | 247,000,000 | 2024-02-15 |
| 368 | 2024-03-01 | 109,453,207 | -155,500 | 44.3130 | 247,000,000 | 2024-02-15 |
| 369 | 2024-02-29 | 109,608,707 | -605,700 | 44.3760 | 247,000,000 | 2024-02-15 |
| 370 | 2024-02-28 | 110,214,407 | -568,400 | 44.6212 | 247,000,000 | 2024-02-15 |
| 371 | 2024-02-27 | 110,782,807 | -546,100 | 44.8513 | 247,000,000 | 2024-02-15 |
| 372 | 2024-02-26 | 111,328,907 | 1,149,970 | 45.0724 | 247,000,000 | 2024-02-15 |
| 373 | 2024-02-23 | 110,178,937 | 17,000 | 44.6069 | 247,000,000 | 2024-02-15 |
| 374 | 2024-02-22 | 110,161,937 | -105,400 | 44.6000 | 247,000,000 | 2024-02-15 |
| 375 | 2024-02-21 | 110,267,337 | 53,400 | 44.6426 | 247,000,000 | 2024-02-15 |
| 376 | 2024-02-20 | 110,213,937 | 24,500 | 44.6210 | 247,000,000 | 2024-02-15 |
| 377 | 2024-02-19 | 110,189,437 | -539,200 | 44.6111 | 247,000,000 | 2024-02-15 |
| 378 | 2024-02-16 | 110,728,637 | 6,481,400 | 44.8294 | 247,000,000 | 2024-02-15 |
| 379 | 2024-02-15 | 104,247,237 | -486,000 | 42.2054 | 247,000,000 | 2024-02-15 |
| 380 | 2024-02-14 | 104,733,237 | -257,200 | 43.5300 | 240,600,000 | 2024-01-29 |
| 381 | 2024-02-09 | 104,990,437 | 0 | 43.6369 | 240,600,000 | 2024-01-29 |
| 382 | 2024-02-08 | 104,990,437 | -12,000 | 43.6369 | 240,600,000 | 2024-01-29 |
| 383 | 2024-02-07 | 105,002,437 | -194,000 | 43.6419 | 240,600,000 | 2024-01-29 |
| 384 | 2024-02-06 | 105,196,437 | 203,900 | 43.7225 | 240,600,000 | 2024-01-29 |
| 385 | 2024-02-05 | 104,992,537 | -415,000 | 43.6378 | 240,600,000 | 2024-01-29 |
| 386 | 2024-02-02 | 105,407,537 | 149,700 | 43.8103 | 240,600,000 | 2024-01-29 |
| 387 | 2024-02-01 | 105,257,837 | -330,000 | 43.7481 | 240,600,000 | 2024-01-29 |
| 388 | 2024-01-31 | 105,587,837 | 181,400 | 43.8852 | 240,600,000 | 2024-01-29 |
| 389 | 2024-01-30 | 105,406,437 | -252,700 | 43.8098 | 240,600,000 | 2024-01-29 |
| 390 | 2024-01-29 | 105,659,137 | 5,444,300 | 43.9149 | 240,600,000 | 2024-01-29 |
| 391 | 2024-01-26 | 100,214,837 | 651,700 | 42.1602 | 237,700,000 | 2024-01-26 |
| 392 | 2024-01-25 | 99,563,137 | 619,500 | 42.4214 | 234,700,000 | 2023-11-24 |
| 393 | 2024-01-24 | 98,943,637 | -550,300 | 42.1575 | 234,700,000 | 2023-11-24 |
| 394 | 2024-01-23 | 99,493,937 | -276,000 | 42.3920 | 234,700,000 | 2023-11-24 |
| 395 | 2024-01-22 | 99,769,937 | 43,700 | 42.5096 | 234,700,000 | 2023-11-24 |
| 396 | 2024-01-19 | 99,726,237 | -153,000 | 42.4909 | 234,700,000 | 2023-11-24 |
| 397 | 2024-01-18 | 99,879,237 | -14,100 | 42.5561 | 234,700,000 | 2023-11-24 |
| 398 | 2024-01-17 | 99,893,337 | -1,443,070 | 42.5621 | 234,700,000 | 2023-11-24 |
| 399 | 2024-01-16 | 101,336,407 | 66,700 | 43.1770 | 234,700,000 | 2023-11-24 |
| 400 | 2024-01-15 | 101,269,707 | 19,300 | 43.1486 | 234,700,000 | 2023-11-24 |
| 401 | 2024-01-12 | 101,250,407 | -81,600 | 43.1404 | 234,700,000 | 2023-11-24 |
| 402 | 2024-01-11 | 101,332,007 | -448,500 | 43.1751 | 234,700,000 | 2023-11-24 |
| 403 | 2024-01-10 | 101,780,507 | 51,700 | 43.3662 | 234,700,000 | 2023-11-24 |
| 404 | 2024-01-09 | 101,728,807 | 432,800 | 43.3442 | 234,700,000 | 2023-11-24 |
| 405 | 2024-01-08 | 101,296,007 | 324,200 | 43.1598 | 234,700,000 | 2023-11-24 |
| 406 | 2024-01-05 | 100,971,807 | 383,500 | 43.0216 | 234,700,000 | 2023-11-24 |
| 407 | 2024-01-04 | 100,588,307 | -234,000 | 42.8582 | 234,700,000 | 2023-11-24 |
| 408 | 2024-01-03 | 100,822,307 | -511,800 | 42.9579 | 234,700,000 | 2023-11-24 |
| 409 | 2024-01-02 | 101,334,107 | -231,000 | 43.1760 | 234,700,000 | 2023-11-24 |
| 410 | 2023-12-29 | 101,565,107 | -212,200 | 43.2744 | 234,700,000 | 2023-11-24 |
| 411 | 2023-12-28 | 101,777,307 | 198,600 | 43.3649 | 234,700,000 | 2023-11-24 |
| 412 | 2023-12-27 | 101,578,707 | 6,300 | 43.2802 | 234,700,000 | 2023-11-24 |
| 413 | 2023-12-22 | 101,572,407 | -87,400 | 43.2775 | 234,700,000 | 2023-11-24 |
| 414 | 2023-12-21 | 101,659,807 | -287,700 | 43.3148 | 234,700,000 | 2023-11-24 |
| 415 | 2023-12-20 | 101,947,507 | -305,000 | 43.4374 | 234,700,000 | 2023-11-24 |
| 416 | 2023-12-19 | 102,252,507 | -217,700 | 43.5673 | 234,700,000 | 2023-11-24 |
| 417 | 2023-12-18 | 102,470,207 | -730,600 | 43.6601 | 234,700,000 | 2023-11-24 |
| 418 | 2023-12-15 | 103,200,807 | 574,600 | 43.9714 | 234,700,000 | 2023-11-24 |
| 419 | 2023-12-14 | 102,626,207 | -498,000 | 43.7265 | 234,700,000 | 2023-11-24 |
| 420 | 2023-12-13 | 103,124,207 | -35,500 | 43.9387 | 234,700,000 | 2023-11-24 |
| 421 | 2023-12-12 | 103,159,707 | -369,400 | 43.9539 | 234,700,000 | 2023-11-24 |
| 422 | 2023-12-11 | 103,529,107 | 222,400 | 44.1113 | 234,700,000 | 2023-11-24 |
| 423 | 2023-12-08 | 103,306,707 | 275,500 | 44.0165 | 234,700,000 | 2023-11-24 |
| 424 | 2023-12-07 | 103,031,207 | -520,000 | 43.8991 | 234,700,000 | 2023-11-24 |
| 425 | 2023-12-06 | 103,551,207 | -35,100 | 44.1207 | 234,700,000 | 2023-11-24 |
| 426 | 2023-12-05 | 103,586,307 | 21,000 | 44.1356 | 234,700,000 | 2023-11-24 |
| 427 | 2023-12-04 | 103,565,307 | 77,000 | 44.1267 | 234,700,000 | 2023-11-24 |
| 428 | 2023-12-01 | 103,488,307 | 1,155,500 | 44.0939 | 234,700,000 | 2023-11-24 |
| 429 | 2023-11-30 | 102,332,807 | 75,000 | 43.6015 | 234,700,000 | 2023-11-24 |
| 430 | 2023-11-29 | 102,257,807 | 638,900 | 43.5696 | 234,700,000 | 2023-11-24 |
| 431 | 2023-11-28 | 101,618,907 | -172,000 | 43.2974 | 234,700,000 | 2023-11-24 |
| 432 | 2023-11-27 | 101,790,907 | 152,600 | 43.3706 | 234,700,000 | 2023-11-24 |
| 433 | 2023-11-24 | 101,638,307 | 4,031,500 | 43.3056 | 234,700,000 | 2023-11-24 |
| 434 | 2023-11-23 | 97,606,807 | -414,500 | 42.3090 | 230,700,000 | 2023-11-17 |
| 435 | 2023-11-22 | 98,021,307 | -12,900 | 42.4886 | 230,700,000 | 2023-11-17 |
| 436 | 2023-11-21 | 98,034,207 | -294,700 | 42.4942 | 230,700,000 | 2023-11-17 |
| 437 | 2023-11-20 | 98,328,907 | -345,000 | 42.6220 | 230,700,000 | 2023-11-17 |
| 438 | 2023-11-17 | 98,673,907 | 4,491,800 | 42.7715 | 230,700,000 | 2023-11-17 |
| 439 | 2023-11-16 | 94,182,107 | -161,100 | 40.8245 | 230,700,000 | 2023-11-16 |
| 440 | 2023-11-15 | 94,343,207 | -459,300 | 41.9863 | 224,700,000 | 2023-11-10 |
| 441 | 2023-11-14 | 94,802,507 | -132,500 | 42.1907 | 224,700,000 | 2023-11-10 |
| 442 | 2023-11-13 | 94,935,007 | 2,070,600 | 42.2497 | 224,700,000 | 2023-11-10 |
| 443 | 2023-11-10 | 92,864,407 | -521,600 | 41.3282 | 224,700,000 | 2023-11-10 |
| 444 | 2023-11-09 | 93,386,007 | -631,600 | 42.1227 | 221,700,000 | 2023-10-30 |
| 445 | 2023-11-08 | 94,017,607 | -151,900 | 42.4076 | 221,700,000 | 2023-10-30 |
| 446 | 2023-11-07 | 94,169,507 | 170,600 | 42.4761 | 221,700,000 | 2023-10-30 |
| 447 | 2023-11-06 | 93,998,907 | -2,700 | 42.3991 | 221,700,000 | 2023-10-30 |
| 448 | 2023-11-03 | 94,001,607 | -22,500 | 42.4004 | 221,700,000 | 2023-10-30 |
| 449 | 2023-11-02 | 94,024,107 | -187,000 | 42.4105 | 221,700,000 | 2023-10-30 |
| 450 | 2023-11-01 | 94,211,107 | 512,400 | 42.4949 | 221,700,000 | 2023-10-30 |
| 451 | 2023-10-31 | 93,698,707 | -4,593,000 | 42.2637 | 221,700,000 | 2023-10-30 |
| 452 | 2023-10-30 | 98,291,707 | 1,378,100 | 44.3355 | 221,700,000 | 2023-10-30 |
| 453 | 2023-10-27 | 96,913,607 | 116,200 | 42.5620 | 227,700,000 | 2023-10-24 |
| 454 | 2023-10-26 | 96,797,407 | 172,900 | 42.5109 | 227,700,000 | 2023-10-24 |
| 455 | 2023-10-25 | 96,624,507 | -6,956,400 | 42.4350 | 227,700,000 | 2023-10-24 |
| 456 | 2023-10-24 | 103,580,907 | 1,755,700 | 45.4901 | 227,700,000 | 2023-10-24 |
| 457 | 2023-10-20 | 101,825,207 | 329,500 | 43.2012 | 235,700,000 | 2023-10-12 |
| 458 | 2023-10-19 | 101,495,707 | -413,200 | 43.0614 | 235,700,000 | 2023-10-12 |
| 459 | 2023-10-18 | 101,908,907 | -968,000 | 43.2367 | 235,700,000 | 2023-10-12 |
| 460 | 2023-10-17 | 102,876,907 | -730,100 | 43.6474 | 235,700,000 | 2023-10-12 |
| 461 | 2023-10-16 | 103,607,007 | -74,800 | 43.9572 | 235,700,000 | 2023-10-12 |
| 462 | 2023-10-13 | 103,681,807 | 1,248,900 | 43.9889 | 235,700,000 | 2023-10-12 |
| 463 | 2023-10-12 | 102,432,907 | -184,600 | 43.4590 | 235,700,000 | 2023-10-12 |
| 464 | 2023-10-11 | 102,617,507 | -1,055,900 | 43.8162 | 234,200,000 | 2023-09-12 |
| 465 | 2023-10-10 | 103,673,407 | 779,600 | 44.2670 | 234,200,000 | 2023-09-12 |
| 466 | 2023-10-09 | 102,893,807 | -1,035,800 | 43.9342 | 234,200,000 | 2023-09-12 |
| 467 | 2023-10-06 | 103,929,607 | 308,700 | 44.3764 | 234,200,000 | 2023-09-12 |
| 468 | 2023-10-05 | 103,620,907 | -428,300 | 44.2446 | 234,200,000 | 2023-09-12 |
| 469 | 2023-10-04 | 104,049,207 | 24,700 | 44.4275 | 234,200,000 | 2023-09-12 |
| 470 | 2023-10-03 | 104,024,507 | 305,600 | 44.4170 | 234,200,000 | 2023-09-12 |
| 471 | 2023-09-29 | 103,718,907 | 1,811,400 | 44.2865 | 234,200,000 | 2023-09-12 |
| 472 | 2023-09-28 | 101,907,507 | -1,432,200 | 43.5130 | 234,200,000 | 2023-09-12 |
| 473 | 2023-09-27 | 103,339,707 | -280,100 | 44.1246 | 234,200,000 | 2023-09-12 |
| 474 | 2023-09-26 | 103,619,807 | 1,818,200 | 44.2442 | 234,200,000 | 2023-09-12 |
| 475 | 2023-09-25 | 101,801,607 | 134,100 | 43.4678 | 234,200,000 | 2023-09-12 |
| 476 | 2023-09-22 | 101,667,507 | 240,500 | 43.4105 | 234,200,000 | 2023-09-12 |
| 477 | 2023-09-21 | 101,427,007 | 2,174,000 | 43.3079 | 234,200,000 | 2023-09-12 |
| 478 | 2023-09-20 | 99,253,007 | 39,100 | 42.3796 | 234,200,000 | 2023-09-12 |
| 479 | 2023-09-19 | 99,213,907 | 57,000 | 42.3629 | 234,200,000 | 2023-09-12 |
| 480 | 2023-09-18 | 99,156,907 | -30,000 | 42.3386 | 234,200,000 | 2023-09-12 |
| 481 | 2023-09-15 | 99,186,907 | -1,649,100 | 42.3514 | 234,200,000 | 2023-09-12 |
| 482 | 2023-09-14 | 100,836,007 | 314,300 | 43.0555 | 234,200,000 | 2023-09-12 |
| 483 | 2023-09-13 | 100,521,707 | -298,600 | 42.9213 | 234,200,000 | 2023-09-12 |
| 484 | 2023-09-12 | 100,820,307 | 234,500 | 43.0488 | 234,200,000 | 2023-09-12 |
| 485 | 2023-09-11 | 100,585,807 | 2,224,600 | 42.9487 | 234,200,000 | 2023-09-11 |
| 486 | 2023-09-07 | 98,361,207 | -258,400 | 42.4703 | 231,600,000 | 2023-08-30 |
| 487 | 2023-09-06 | 98,619,607 | -121,000 | 42.5819 | 231,600,000 | 2023-08-30 |
| 488 | 2023-09-05 | 98,740,607 | -360,100 | 42.6341 | 231,600,000 | 2023-08-30 |
| 489 | 2023-09-04 | 99,100,707 | -395,800 | 42.7896 | 231,600,000 | 2023-08-30 |
| 490 | 2023-08-31 | 99,496,507 | -6,104,900 | 42.9605 | 231,600,000 | 2023-08-30 |
| 491 | 2023-08-30 | 105,601,407 | -927,600 | 45.5965 | 231,600,000 | 2023-08-30 |
| 492 | 2023-08-29 | 106,529,007 | -57,000 | 44.8354 | 237,600,000 | 2023-07-11 |
| 493 | 2023-08-28 | 106,586,007 | -485,900 | 44.8594 | 237,600,000 | 2023-07-11 |
| 494 | 2023-08-25 | 107,071,907 | -193,900 | 45.0639 | 237,600,000 | 2023-07-11 |
| 495 | 2023-08-24 | 107,265,807 | 278,000 | 45.1455 | 237,600,000 | 2023-07-11 |
| 496 | 2023-08-23 | 106,987,807 | -407,300 | 45.0285 | 237,600,000 | 2023-07-11 |
| 497 | 2023-08-22 | 107,395,107 | 113,400 | 45.2000 | 237,600,000 | 2023-07-11 |
| 498 | 2023-08-21 | 107,281,707 | 416,400 | 45.1522 | 237,600,000 | 2023-07-11 |
| 499 | 2023-08-18 | 106,865,307 | 15,300 | 44.9770 | 237,600,000 | 2023-07-11 |
| 500 | 2023-08-17 | 106,850,007 | 137,400 | 44.9705 | 237,600,000 | 2023-07-11 |
| 501 | 2023-08-16 | 106,712,607 | 26,700 | 44.9127 | 237,600,000 | 2023-07-11 |
| 502 | 2023-08-15 | 106,685,907 | -141,000 | 44.9015 | 237,600,000 | 2023-07-11 |
| 503 | 2023-08-14 | 106,826,907 | -120,000 | 44.9608 | 237,600,000 | 2023-07-11 |
| 504 | 2023-08-11 | 106,946,907 | 172,000 | 45.0113 | 237,600,000 | 2023-07-11 |
| 505 | 2023-08-10 | 106,774,907 | -138,300 | 44.9389 | 237,600,000 | 2023-07-11 |
| 506 | 2023-08-09 | 106,913,207 | -105,400 | 44.9971 | 237,600,000 | 2023-07-11 |
| 507 | 2023-08-08 | 107,018,607 | -85,500 | 45.0415 | 237,600,000 | 2023-07-11 |
| 508 | 2023-08-07 | 107,104,107 | 340,500 | 45.0775 | 237,600,000 | 2023-07-11 |
| 509 | 2023-08-04 | 106,763,607 | -922,700 | 44.9342 | 237,600,000 | 2023-07-11 |
| 510 | 2023-08-03 | 107,686,307 | -116,300 | 45.3225 | 237,600,000 | 2023-07-11 |
| 511 | 2023-08-02 | 107,802,607 | 156,000 | 45.3715 | 237,600,000 | 2023-07-11 |
| 512 | 2023-08-01 | 107,646,607 | 2,100 | 45.3058 | 237,600,000 | 2023-07-11 |
| 513 | 2023-07-31 | 107,644,507 | -68,900 | 45.3049 | 237,600,000 | 2023-07-11 |
| 514 | 2023-07-28 | 107,713,407 | -118,900 | 45.3339 | 237,600,000 | 2023-07-11 |
| 515 | 2023-07-27 | 107,832,307 | 193,500 | 45.3840 | 237,600,000 | 2023-07-11 |
| 516 | 2023-07-26 | 107,638,807 | -58,100 | 45.3025 | 237,600,000 | 2023-07-11 |
| 517 | 2023-07-25 | 107,696,907 | 335,200 | 45.3270 | 237,600,000 | 2023-07-11 |
| 518 | 2023-07-24 | 107,361,707 | -517,100 | 45.1859 | 237,600,000 | 2023-07-11 |
| 519 | 2023-07-21 | 107,878,807 | -360,300 | 45.4035 | 237,600,000 | 2023-07-11 |
| 520 | 2023-07-20 | 108,239,107 | 29,500 | 45.5552 | 237,600,000 | 2023-07-11 |
| 521 | 2023-07-19 | 108,209,607 | 1,014,000 | 45.5428 | 237,600,000 | 2023-07-11 |
| 522 | 2023-07-18 | 107,195,607 | -48,000 | 45.1160 | 237,600,000 | 2023-07-11 |
| 523 | 2023-07-14 | 107,243,607 | -312,000 | 45.1362 | 237,600,000 | 2023-07-11 |
| 524 | 2023-07-13 | 107,555,607 | 128,700 | 45.2675 | 237,600,000 | 2023-07-11 |
| 525 | 2023-07-12 | 107,426,907 | 4,619,100 | 45.2133 | 237,600,000 | 2023-07-11 |
| 526 | 2023-07-11 | 102,807,807 | 3,954,800 | 43.2693 | 237,600,000 | 2023-07-11 |
| 527 | 2023-07-10 | 98,853,007 | -193,500 | 42.4991 | 232,600,000 | 2023-07-10 |
| 528 | 2023-07-07 | 99,046,507 | -191,000 | 43.3274 | 228,600,000 | 2023-07-06 |
| 529 | 2023-07-06 | 99,237,507 | 4,558,100 | 43.4110 | 228,600,000 | 2023-07-06 |
| 530 | 2023-07-05 | 94,679,407 | -223,000 | 42.2299 | 224,200,000 | 2023-06-21 |
| 531 | 2023-07-04 | 94,902,407 | -255,000 | 42.3294 | 224,200,000 | 2023-06-21 |
| 532 | 2023-07-03 | 95,157,407 | -106,000 | 42.4431 | 224,200,000 | 2023-06-21 |
| 533 | 2023-06-30 | 95,263,407 | 141,500 | 42.4904 | 224,200,000 | 2023-06-21 |
| 534 | 2023-06-29 | 95,121,907 | 822,600 | 42.4273 | 224,200,000 | 2023-06-21 |
| 535 | 2023-06-28 | 94,299,307 | 48,000 | 42.0604 | 224,200,000 | 2023-06-21 |
| 536 | 2023-06-27 | 94,251,307 | -201,000 | 42.0389 | 224,200,000 | 2023-06-21 |
| 537 | 2023-06-26 | 94,452,307 | -52,800 | 42.1286 | 224,200,000 | 2023-06-21 |
| 538 | 2023-06-23 | 94,505,107 | -359,500 | 42.1521 | 224,200,000 | 2023-06-21 |
| 539 | 2023-06-21 | 94,864,607 | 3,779,000 | 42.3125 | 224,200,000 | 2023-06-21 |
| 540 | 2023-06-20 | 91,085,607 | -1,082,200 | 41.2899 | 220,600,000 | 2023-06-06 |
| 541 | 2023-06-19 | 92,167,807 | -637,500 | 41.7805 | 220,600,000 | 2023-06-06 |
| 542 | 2023-06-16 | 92,805,307 | -566,600 | 42.0695 | 220,600,000 | 2023-06-06 |
| 543 | 2023-06-15 | 93,371,907 | -165,600 | 42.3263 | 220,600,000 | 2023-06-06 |
| 544 | 2023-06-14 | 93,537,507 | -777,900 | 42.4014 | 220,600,000 | 2023-06-06 |
| 545 | 2023-06-13 | 94,315,407 | -277,000 | 42.7540 | 220,600,000 | 2023-06-06 |
| 546 | 2023-06-12 | 94,592,407 | 449,400 | 42.8796 | 220,600,000 | 2023-06-06 |
| 547 | 2023-06-09 | 94,143,007 | -122,200 | 42.6759 | 220,600,000 | 2023-06-06 |
| 548 | 2023-06-08 | 94,265,207 | 8,900 | 42.7313 | 220,600,000 | 2023-06-06 |
| 549 | 2023-06-07 | 94,256,307 | -93,000 | 42.7272 | 220,600,000 | 2023-06-06 |
| 550 | 2023-06-06 | 94,349,307 | 2,956,600 | 42.7694 | 220,600,000 | 2023-06-06 |
| 551 | 2023-06-05 | 91,392,707 | 3,717,600 | 41.4292 | 220,600,000 | 2023-06-05 |
| 552 | 2023-06-02 | 87,675,107 | -602,500 | 39.7439 | 220,600,000 | 2023-06-02 |
| 553 | 2023-06-01 | 88,277,607 | 3,282,000 | 40.7561 | 216,600,000 | 2023-06-01 |
| 554 | 2023-05-31 | 84,995,607 | 260,300 | 39.2408 | 216,600,000 | 2023-05-31 |
| 555 | 2023-05-30 | 84,735,307 | -297,100 | 40.5044 | 209,200,000 | 2023-04-13 |
| 556 | 2023-05-29 | 85,032,407 | 151,000 | 40.6465 | 209,200,000 | 2023-04-13 |
| 557 | 2023-05-25 | 84,881,407 | -257,000 | 40.5743 | 209,200,000 | 2023-04-13 |
| 558 | 2023-05-24 | 85,138,407 | -110,500 | 40.6971 | 209,200,000 | 2023-04-13 |
| 559 | 2023-05-23 | 85,248,907 | -548,000 | 40.7500 | 209,200,000 | 2023-04-13 |
| 560 | 2023-05-22 | 85,796,907 | 120,700 | 41.0119 | 209,200,000 | 2023-04-13 |
| 561 | 2023-05-19 | 85,676,207 | -56,600 | 40.9542 | 209,200,000 | 2023-04-13 |
| 562 | 2023-05-18 | 85,732,807 | 263,500 | 40.9813 | 209,200,000 | 2023-04-13 |
| 563 | 2023-05-17 | 85,469,307 | 66,300 | 40.8553 | 209,200,000 | 2023-04-13 |
| 564 | 2023-05-16 | 85,403,007 | 28,200 | 40.8236 | 209,200,000 | 2023-04-13 |
| 565 | 2023-05-15 | 85,374,807 | -419,200 | 40.8101 | 209,200,000 | 2023-04-13 |
| 566 | 2023-05-12 | 85,794,007 | -266,200 | 41.0105 | 209,200,000 | 2023-04-13 |
| 567 | 2023-05-11 | 86,060,207 | -145,700 | 41.1378 | 209,200,000 | 2023-04-13 |
| 568 | 2023-05-10 | 86,205,907 | -272,000 | 41.2074 | 209,200,000 | 2023-04-13 |
| 569 | 2023-05-09 | 86,477,907 | 262,500 | 41.3374 | 209,200,000 | 2023-04-13 |
| 570 | 2023-05-08 | 86,215,407 | 558,800 | 41.2120 | 209,200,000 | 2023-04-13 |
| 571 | 2023-05-05 | 85,656,607 | 245,300 | 40.9448 | 209,200,000 | 2023-04-13 |
| 572 | 2023-05-04 | 85,411,307 | 19,400 | 40.8276 | 209,200,000 | 2023-04-13 |
| 573 | 2023-05-03 | 85,391,907 | -289,200 | 40.8183 | 209,200,000 | 2023-04-13 |
| 574 | 2023-05-02 | 85,681,107 | 131,500 | 40.9566 | 209,200,000 | 2023-04-13 |
| 575 | 2023-04-28 | 85,549,607 | 24,000 | 40.8937 | 209,200,000 | 2023-04-13 |
| 576 | 2023-04-27 | 85,525,607 | 79,500 | 40.8822 | 209,200,000 | 2023-04-13 |
| 577 | 2023-04-26 | 85,446,107 | -18,400 | 40.8442 | 209,200,000 | 2023-04-13 |
| 578 | 2023-04-25 | 85,464,507 | -165,600 | 40.8530 | 209,200,000 | 2023-04-13 |
| 579 | 2023-04-24 | 85,630,107 | -169,600 | 40.9322 | 209,200,000 | 2023-04-13 |
| 580 | 2023-04-21 | 85,799,707 | -328,900 | 41.0132 | 209,200,000 | 2023-04-13 |
| 581 | 2023-04-20 | 86,128,607 | -559,400 | 41.1705 | 209,200,000 | 2023-04-13 |
| 582 | 2023-04-19 | 86,688,007 | 248,900 | 41.4379 | 209,200,000 | 2023-04-13 |
| 583 | 2023-04-18 | 86,439,107 | -320,800 | 41.3189 | 209,200,000 | 2023-04-13 |
| 584 | 2023-04-17 | 86,759,907 | 358,200 | 41.4722 | 209,200,000 | 2023-04-13 |
| 585 | 2023-04-14 | 86,401,707 | 3,385,401 | 41.3010 | 209,200,000 | 2023-04-13 |
| 586 | 2023-04-13 | 83,016,306 | 3,492,600 | 39.6827 | 209,200,000 | 2023-04-13 |
| 587 | 2023-04-12 | 79,523,706 | 11,900 | 39.3877 | 201,900,000 | 2023-03-22 |
| 588 | 2023-04-11 | 79,511,806 | -490,600 | 39.3818 | 201,900,000 | 2023-03-22 |
| 589 | 2023-04-06 | 80,002,406 | -1,304,600 | 39.6248 | 201,900,000 | 2023-03-22 |
| 590 | 2023-04-04 | 81,307,006 | -770,700 | 40.2709 | 201,900,000 | 2023-03-22 |
| 591 | 2023-04-03 | 82,077,706 | -226,300 | 40.6527 | 201,900,000 | 2023-03-22 |
| 592 | 2023-03-31 | 82,304,006 | -9,300 | 40.7647 | 201,900,000 | 2023-03-22 |
| 593 | 2023-03-30 | 82,313,306 | -74,600 | 40.7693 | 201,900,000 | 2023-03-22 |
| 594 | 2023-03-29 | 82,387,906 | 125,400 | 40.8063 | 201,900,000 | 2023-03-22 |
| 595 | 2023-03-28 | 82,262,506 | -306,300 | 40.7442 | 201,900,000 | 2023-03-22 |
| 596 | 2023-03-27 | 82,568,806 | 577,100 | 40.8959 | 201,900,000 | 2023-03-22 |
| 597 | 2023-03-24 | 81,991,706 | -1,558,300 | 40.6101 | 201,900,000 | 2023-03-22 |
| 598 | 2023-03-23 | 83,550,006 | 18,400 | 41.3819 | 201,900,000 | 2023-03-22 |
| 599 | 2023-03-22 | 83,531,606 | 3,130,100 | 41.3728 | 201,900,000 | 2023-03-22 |
| 600 | 2023-03-21 | 80,401,506 | 3,185,200 | 39.8224 | 201,900,000 | 2023-03-21 |
| 601 | 2023-03-20 | 77,216,306 | -385,900 | 38.8999 | 198,500,000 | 2023-03-17 |
| 602 | 2023-03-17 | 77,602,206 | 154,600 | 39.0943 | 198,500,000 | 2023-03-17 |
| 603 | 2023-03-16 | 77,447,606 | -475,200 | 40.0246 | 193,500,000 | 2023-02-28 |
| 604 | 2023-03-15 | 77,922,806 | -648,000 | 40.2702 | 193,500,000 | 2023-02-28 |
| 605 | 2023-03-14 | 78,570,806 | -661,400 | 40.6051 | 193,500,000 | 2023-02-28 |
| 606 | 2023-03-13 | 79,232,206 | -169,000 | 40.9469 | 193,500,000 | 2023-02-28 |
| 607 | 2023-03-10 | 79,401,206 | 187,900 | 41.0342 | 193,500,000 | 2023-02-28 |
| 608 | 2023-03-09 | 79,213,306 | -393,800 | 40.9371 | 193,500,000 | 2023-02-28 |
| 609 | 2023-03-08 | 79,607,106 | -278,000 | 41.1406 | 193,500,000 | 2023-02-28 |
| 610 | 2023-03-07 | 79,885,106 | -332,100 | 41.2843 | 193,500,000 | 2023-02-28 |
| 611 | 2023-03-06 | 80,217,206 | 311,900 | 41.4559 | 193,500,000 | 2023-02-28 |
| 612 | 2023-03-03 | 79,905,306 | 469,500 | 41.2947 | 193,500,000 | 2023-02-28 |
| 613 | 2023-03-02 | 79,435,806 | -191,800 | 41.0521 | 193,500,000 | 2023-02-28 |
| 614 | 2023-03-01 | 79,627,606 | -264,200 | 41.1512 | 193,500,000 | 2023-02-28 |
| 615 | 2023-02-28 | 79,891,806 | -4,950,100 | 41.2878 | 193,500,000 | 2023-02-28 |
| 616 | 2023-02-27 | 84,841,906 | -70,600 | 43.8459 | 193,500,000 | 2023-02-27 |
| 617 | 2023-02-24 | 84,912,506 | 105,700 | 42.7771 | 198,500,000 | 2023-02-22 |
| 618 | 2023-02-23 | 84,806,806 | -73,500 | 42.7238 | 198,500,000 | 2023-02-22 |
| 619 | 2023-02-22 | 84,880,306 | 398,700 | 42.7609 | 198,500,000 | 2023-02-22 |
| 620 | 2023-02-21 | 84,481,606 | 4,407,100 | 42.5600 | 198,500,000 | 2023-02-21 |
| 621 | 2023-02-20 | 80,074,506 | -999,000 | 41.2968 | 193,900,000 | 2023-02-09 |
| 622 | 2023-02-17 | 81,073,506 | -366,800 | 41.8120 | 193,900,000 | 2023-02-09 |
| 623 | 2023-02-16 | 81,440,306 | -919,400 | 42.0012 | 193,900,000 | 2023-02-09 |
| 624 | 2023-02-15 | 82,359,706 | 895,100 | 42.4754 | 193,900,000 | 2023-02-09 |
| 625 | 2023-02-14 | 81,464,606 | -159,400 | 42.0137 | 193,900,000 | 2023-02-09 |
| 626 | 2023-02-13 | 81,624,006 | 1,177,400 | 42.0959 | 193,900,000 | 2023-02-09 |
| 627 | 2023-02-10 | 80,446,606 | 3,010,600 | 41.4887 | 193,900,000 | 2023-02-09 |
| 628 | 2023-02-09 | 77,436,006 | -319,700 | 39.9361 | 193,900,000 | 2023-02-09 |
| 629 | 2023-02-08 | 77,755,706 | 149,700 | 41.1842 | 188,800,000 | 2023-02-07 |
| 630 | 2023-02-07 | 77,606,006 | 7,671,800 | 41.1049 | 188,800,000 | 2023-02-07 |
| 631 | 2023-02-06 | 69,934,206 | -1,273,800 | 37.0414 | 188,800,000 | 2023-02-06 |
| 632 | 2023-02-03 | 71,208,006 | -108,000 | 39.8255 | 178,800,000 | 2023-02-01 |
| 633 | 2023-02-02 | 71,316,006 | 3,938,900 | 39.8859 | 178,800,000 | 2023-02-01 |
| 634 | 2023-02-01 | 67,377,106 | -1,070,300 | 37.6829 | 178,800,000 | 2023-02-01 |
| 635 | 2023-01-31 | 68,447,406 | 5,195,700 | 39.1576 | 174,800,000 | 2023-01-30 |
| 636 | 2023-01-30 | 63,251,706 | -577,400 | 36.1852 | 174,800,000 | 2023-01-30 |
| 637 | 2023-01-27 | 63,829,106 | 426,400 | 37.9935 | 168,000,000 | 2023-01-20 |
| 638 | 2023-01-26 | 63,402,706 | 361,900 | 37.7397 | 168,000,000 | 2023-01-20 |
| 639 | 2023-01-20 | 63,040,806 | -27,800 | 37.5243 | 168,000,000 | 2023-01-20 |
| 640 | 2023-01-19 | 63,068,606 | -27,800 | 37.7205 | 167,200,000 | 2023-01-19 |
| 641 | 2023-01-18 | 63,096,406 | -191,000 | 37.8276 | 166,800,000 | 2023-01-17 |
| 642 | 2023-01-17 | 63,287,406 | 1,405,300 | 37.9421 | 166,800,000 | 2023-01-17 |
| 643 | 2023-01-16 | 61,882,106 | 766,900 | 37.3233 | 165,800,000 | 2023-01-13 |
| 644 | 2023-01-13 | 61,115,206 | -198,500 | 36.8608 | 165,800,000 | 2023-01-13 |
| 645 | 2023-01-12 | 61,313,706 | -474,500 | 37.4549 | 163,700,000 | 2023-01-09 |
| 646 | 2023-01-11 | 61,788,206 | -378,400 | 37.7448 | 163,700,000 | 2023-01-09 |
| 647 | 2023-01-10 | 62,166,606 | -1,943,500 | 37.9759 | 163,700,000 | 2023-01-09 |
| 648 | 2023-01-09 | 64,110,106 | 418,100 | 39.1632 | 163,700,000 | 2023-01-09 |
| 649 | 2023-01-06 | 63,692,006 | -4,139,500 | 38.3456 | 166,100,000 | 2023-01-05 |
| 650 | 2023-01-05 | 67,831,506 | -51,800 | 40.8378 | 166,100,000 | 2023-01-05 |
| 651 | 2023-01-04 | 67,883,306 | -662,600 | 39.6746 | 171,100,000 | 2022-12-21 |
| 652 | 2023-01-03 | 68,545,906 | 895,000 | 40.0619 | 171,100,000 | 2022-12-21 |
| 653 | 2022-12-30 | 67,650,906 | 994,100 | 39.5388 | 171,100,000 | 2022-12-21 |
| 654 | 2022-12-29 | 66,656,806 | 1,436,600 | 38.9578 | 171,100,000 | 2022-12-21 |
| 655 | 2022-12-28 | 65,220,206 | -8,200 | 38.1182 | 171,100,000 | 2022-12-21 |
| 656 | 2022-12-23 | 65,228,406 | 136,100 | 38.1230 | 171,100,000 | 2022-12-21 |
| 657 | 2022-12-22 | 65,092,306 | -4,134,900 | 38.0434 | 171,100,000 | 2022-12-21 |
| 658 | 2022-12-21 | 69,227,206 | 363,100 | 40.4601 | 171,100,000 | 2022-12-21 |
| 659 | 2022-12-20 | 68,864,106 | 374,300 | 39.1051 | 176,100,000 | 2022-12-09 |
| 660 | 2022-12-19 | 68,489,806 | -4,600 | 38.8926 | 176,100,000 | 2022-12-09 |
| 661 | 2022-12-16 | 68,494,406 | -259,100 | 38.8952 | 176,100,000 | 2022-12-09 |
| 662 | 2022-12-15 | 68,753,506 | -314,000 | 39.0423 | 176,100,000 | 2022-12-09 |
| 663 | 2022-12-14 | 69,067,506 | -211,300 | 39.2206 | 176,100,000 | 2022-12-09 |
| 664 | 2022-12-13 | 69,278,806 | 395,900 | 39.3406 | 176,100,000 | 2022-12-09 |
| 665 | 2022-12-12 | 68,882,906 | -5,191,200 | 39.1158 | 176,100,000 | 2022-12-09 |
| 666 | 2022-12-09 | 74,074,106 | -22,000 | 42.0637 | 176,100,000 | 2022-12-09 |
| 667 | 2022-12-08 | 74,096,106 | 312,600 | 40.4676 | 183,100,000 | 2022-11-28 |
| 668 | 2022-12-07 | 73,783,506 | -256,300 | 40.2968 | 183,100,000 | 2022-11-28 |
| 669 | 2022-12-06 | 74,039,806 | -209,800 | 40.4368 | 183,100,000 | 2022-11-28 |
| 670 | 2022-12-05 | 74,249,606 | -1,495,000 | 40.5514 | 183,100,000 | 2022-11-28 |
| 671 | 2022-12-02 | 75,744,606 | 515,600 | 41.3679 | 183,100,000 | 2022-11-28 |
| 672 | 2022-12-01 | 75,229,006 | 146,700 | 41.0863 | 183,100,000 | 2022-11-28 |
| 673 | 2022-11-30 | 75,082,306 | 235,100 | 41.0062 | 183,100,000 | 2022-11-28 |
| 674 | 2022-11-29 | 74,847,206 | 3,641,500 | 40.8778 | 183,100,000 | 2022-11-28 |
| 675 | 2022-11-28 | 71,205,706 | -305,700 | 38.8890 | 183,100,000 | 2022-11-28 |
| 676 | 2022-11-25 | 71,511,406 | -281,100 | 39.8392 | 179,500,000 | 2022-11-17 |
| 677 | 2022-11-24 | 71,792,506 | 261,200 | 39.9958 | 179,500,000 | 2022-11-17 |
| 678 | 2022-11-23 | 71,531,306 | 304,200 | 39.8503 | 179,500,000 | 2022-11-17 |
| 679 | 2022-11-22 | 71,227,106 | 58,900 | 39.6808 | 179,500,000 | 2022-11-17 |
| 680 | 2022-11-21 | 71,168,206 | -162,500 | 39.6480 | 179,500,000 | 2022-11-17 |
| 681 | 2022-11-18 | 71,330,706 | 4,156,800 | 39.7386 | 179,500,000 | 2022-11-17 |
| 682 | 2022-11-17 | 67,173,906 | 399,100 | 37.4228 | 179,500,000 | 2022-11-17 |
| 683 | 2022-11-16 | 66,774,806 | 3,243,700 | 38.2883 | 174,400,000 | 2022-11-15 |
| 684 | 2022-11-15 | 63,531,106 | -2,014,400 | 36.4284 | 174,400,000 | 2022-11-15 |
| 685 | 2022-11-14 | 65,545,506 | 482,200 | 38.4657 | 170,400,000 | 2022-11-14 |
| 686 | 2022-11-11 | 65,063,306 | -814,800 | 38.4762 | 169,100,000 | 2022-11-07 |
| 687 | 2022-11-10 | 65,878,106 | -166,400 | 38.9581 | 169,100,000 | 2022-11-07 |
| 688 | 2022-11-09 | 66,044,506 | -87,200 | 39.0565 | 169,100,000 | 2022-11-07 |
| 689 | 2022-11-08 | 66,131,706 | -4,356,000 | 39.1080 | 169,100,000 | 2022-11-07 |
| 690 | 2022-11-07 | 70,487,706 | 2,061,700 | 41.6840 | 169,100,000 | 2022-11-07 |
| 691 | 2022-11-04 | 68,426,006 | 433,700 | 38.6369 | 177,100,000 | 2022-10-20 |
| 692 | 2022-11-03 | 67,992,306 | -98,700 | 38.3920 | 177,100,000 | 2022-10-20 |
| 693 | 2022-11-02 | 68,091,006 | -768,300 | 38.4478 | 177,100,000 | 2022-10-20 |
| 694 | 2022-11-01 | 68,859,306 | 941,700 | 38.8816 | 177,100,000 | 2022-10-20 |
| 695 | 2022-10-31 | 67,917,606 | -133,400 | 38.3499 | 177,100,000 | 2022-10-20 |
| 696 | 2022-10-28 | 68,051,006 | -856,400 | 38.4252 | 177,100,000 | 2022-10-20 |
| 697 | 2022-10-27 | 68,907,406 | 963,000 | 38.9088 | 177,100,000 | 2022-10-20 |
| 698 | 2022-10-26 | 67,944,406 | -801,200 | 38.3650 | 177,100,000 | 2022-10-20 |
| 699 | 2022-10-25 | 68,745,606 | 889,300 | 38.8174 | 177,100,000 | 2022-10-20 |
| 700 | 2022-10-24 | 67,856,306 | 971,200 | 38.3152 | 177,100,000 | 2022-10-20 |
| 701 | 2022-10-21 | 66,885,106 | -12,750,900 | 37.7669 | 177,100,000 | 2022-10-20 |
| 702 | 2022-10-20 | 79,636,006 | 2,226,700 | 44.9667 | 177,100,000 | 2022-10-20 |
| 703 | 2022-10-19 | 77,409,306 | 1,979,600 | 40.9356 | 189,100,000 | 2022-10-05 |
| 704 | 2022-10-18 | 75,429,706 | -1,068,900 | 39.8888 | 189,100,000 | 2022-10-05 |
| 705 | 2022-10-17 | 76,498,606 | 1,256,900 | 40.4540 | 189,100,000 | 2022-10-05 |
| 706 | 2022-10-14 | 75,241,706 | 1,435,200 | 39.7894 | 189,100,000 | 2022-10-05 |
| 707 | 2022-10-13 | 73,806,506 | 3,688,300 | 39.0304 | 189,100,000 | 2022-10-05 |
| 708 | 2022-10-12 | 70,118,206 | 1,551,800 | 37.0800 | 189,100,000 | 2022-10-05 |
| 709 | 2022-10-11 | 68,566,406 | -445,000 | 36.2593 | 189,100,000 | 2022-10-05 |
| 710 | 2022-10-10 | 69,011,406 | -405,500 | 36.4947 | 189,100,000 | 2022-10-05 |
| 711 | 2022-10-07 | 69,416,906 | -723,800 | 36.7091 | 189,100,000 | 2022-10-05 |
| 712 | 2022-10-06 | 70,140,706 | -4,684,800 | 37.0919 | 189,100,000 | 2022-10-05 |
| 713 | 2022-10-05 | 74,825,506 | 919,800 | 39.5693 | 189,100,000 | 2022-10-05 |
| 714 | 2022-10-03 | 73,905,706 | -9,545,100 | 37.7070 | 196,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 83,450,806 | 8,046,000 | 42.5769 | 196,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 75,404,806 | -6,112,700 | 36.6043 | 206,000,000 | 2022-09-29 |
| 717 | 2022-09-28 | 81,517,506 | -10,154,400 | 39.1911 | 208,000,000 | 2022-09-28 |
| 718 | 2022-09-27 | 91,671,906 | 4,546,600 | 42.8373 | 214,000,000 | 2022-09-27 |
| 719 | 2022-09-26 | 87,125,306 | 1,078,600 | 38.1626 | 228,300,000 | 2022-09-26 |
| 720 | 2022-09-23 | 86,046,706 | -1,098,100 | 36.8036 | 233,800,000 | 2022-09-23 |
| 721 | 2022-09-22 | 87,144,806 | 283,000 | 36.6771 | 237,600,000 | 2022-09-22 |
| 722 | 2022-09-21 | 86,861,806 | -2,146,200 | 36.5580 | 237,600,000 | 2022-09-21 |
| 723 | 2022-09-20 | 89,008,006 | -5,817,500 | 37.4613 | 237,600,000 | 2022-09-20 |
| 724 | 2022-09-19 | 94,825,506 | 95,800 | 39.4285 | 240,500,000 | 2022-09-19 |
| 725 | 2022-09-16 | 94,729,706 | 966,400 | 38.2746 | 247,500,000 | 2022-09-15 |
| 726 | 2022-09-15 | 93,763,306 | 6,221,500 | 37.8842 | 247,500,000 | 2022-09-15 |
| 727 | 2022-09-14 | 87,541,806 | -364,500 | 35.3704 | 247,500,000 | 2022-09-14 |
| 728 | 2022-09-13 | 87,906,306 | -815,300 | 36.7041 | 239,500,000 | 2022-09-08 |
| 729 | 2022-09-09 | 88,721,606 | -10,097,500 | 37.0445 | 239,500,000 | 2022-09-08 |
| 730 | 2022-09-08 | 98,819,106 | 38,708 | 41.2606 | 239,500,000 | 2022-09-08 |
| 731 | 2022-09-07 | 98,780,398 | 734,792 | 39.4333 | 250,500,000 | 2022-09-01 |
| 732 | 2022-09-06 | 98,045,606 | 527,800 | 39.1400 | 250,500,000 | 2022-09-01 |
| 733 | 2022-09-05 | 97,517,806 | 774,400 | 38.9293 | 250,500,000 | 2022-09-01 |
| 734 | 2022-09-02 | 96,743,406 | 2,305,500 | 38.6201 | 250,500,000 | 2022-09-01 |
| 735 | 2022-09-01 | 94,437,906 | -10,128,300 | 37.6998 | 250,500,000 | 2022-09-01 |
| 736 | 2022-08-31 | 104,566,206 | 2,882,800 | 41.7430 | 250,500,000 | 2022-08-31 |
| 737 | 2022-08-30 | 101,683,406 | -206,800 | 39.0339 | 260,500,000 | 2022-08-19 |
| 738 | 2022-08-29 | 101,890,206 | 702,500 | 39.1133 | 260,500,000 | 2022-08-19 |
| 739 | 2022-08-26 | 101,187,706 | -2,408,100 | 38.8436 | 260,500,000 | 2022-08-19 |
| 740 | 2022-08-25 | 103,595,806 | 105,800 | 39.7681 | 260,500,000 | 2022-08-19 |
| 741 | 2022-08-24 | 103,490,006 | -690,600 | 39.7274 | 260,500,000 | 2022-08-19 |
| 742 | 2022-08-23 | 104,180,606 | -511,800 | 39.9926 | 260,500,000 | 2022-08-19 |
| 743 | 2022-08-22 | 104,692,406 | -1,696,400 | 40.1890 | 260,500,000 | 2022-08-19 |
| 744 | 2022-08-19 | 106,388,806 | 4,913,700 | 40.8402 | 260,500,000 | 2022-08-19 |
| 745 | 2022-08-18 | 101,475,106 | 6,872,200 | 39.7318 | 255,400,000 | 2022-08-18 |
| 746 | 2022-08-17 | 94,602,906 | -119,600 | 37.0411 | 255,400,000 | 2022-08-17 |
| 747 | 2022-08-16 | 94,722,506 | -1,218,600 | 38.2872 | 247,400,000 | 2022-08-12 |
| 748 | 2022-08-15 | 95,941,106 | 6,019,900 | 38.7798 | 247,400,000 | 2022-08-12 |
| 749 | 2022-08-12 | 89,921,206 | -8,600 | 36.3465 | 247,400,000 | 2022-08-12 |
| 750 | 2022-08-11 | 89,929,806 | -1,611,800 | 37.7222 | 238,400,000 | 2022-08-09 |
| 751 | 2022-08-10 | 91,541,606 | -56,200 | 38.3983 | 238,400,000 | 2022-08-09 |
| 752 | 2022-08-09 | 91,597,806 | 4,332,400 | 38.4219 | 238,400,000 | 2022-08-09 |
| 753 | 2022-08-08 | 87,265,406 | -1,666,900 | 36.6046 | 238,400,000 | 2022-08-08 |
| 754 | 2022-08-05 | 88,932,306 | -1,355,900 | 38.2999 | 232,200,000 | 2022-08-04 |
| 755 | 2022-08-04 | 90,288,206 | 5,055,100 | 38.8838 | 232,200,000 | 2022-08-04 |
| 756 | 2022-08-03 | 85,233,106 | -539,400 | 37.6471 | 226,400,000 | 2022-08-01 |
| 757 | 2022-08-02 | 85,772,506 | 2,811,600 | 37.8854 | 226,400,000 | 2022-08-01 |
| 758 | 2022-08-01 | 82,960,906 | -3,250,300 | 36.6435 | 226,400,000 | 2022-08-01 |
| 759 | 2022-07-29 | 86,211,206 | -2,275,200 | 39.5646 | 217,900,000 | 2022-07-28 |
| 760 | 2022-07-28 | 88,486,406 | 2,396,400 | 40.6087 | 217,900,000 | 2022-07-28 |
| 761 | 2022-07-27 | 86,090,006 | -349,400 | 39.5090 | 217,900,000 | 2022-07-27 |
| 762 | 2022-07-26 | 86,439,406 | -1,167,100 | 39.9812 | 216,200,000 | 2022-07-25 |
| 763 | 2022-07-25 | 87,606,506 | 6,681,300 | 40.5210 | 216,200,000 | 2022-07-25 |
| 764 | 2022-07-22 | 80,925,206 | -2,699,100 | 37.4307 | 216,200,000 | 2022-07-22 |
| 765 | 2022-07-21 | 83,624,306 | -59,100 | 40.1268 | 208,400,000 | 2022-07-12 |
| 766 | 2022-07-20 | 83,683,406 | 5,093,500 | 40.1552 | 208,400,000 | 2022-07-12 |
| 767 | 2022-07-19 | 78,589,906 | -2,328,200 | 37.7111 | 208,400,000 | 2022-07-12 |
| 768 | 2022-07-18 | 80,918,106 | 407,000 | 38.8283 | 208,400,000 | 2022-07-12 |
| 769 | 2022-07-15 | 80,511,106 | 1,020,100 | 38.6330 | 208,400,000 | 2022-07-12 |
| 770 | 2022-07-14 | 79,491,006 | -490,800 | 38.1435 | 208,400,000 | 2022-07-12 |
| 771 | 2022-07-13 | 79,981,806 | 360,800 | 38.3790 | 208,400,000 | 2022-07-12 |
| 772 | 2022-07-12 | 79,621,006 | -1,732,100 | 38.2059 | 208,400,000 | 2022-07-12 |
| 773 | 2022-07-11 | 81,353,106 | 1,658,000 | 39.6265 | 205,300,000 | 2022-07-08 |
| 774 | 2022-07-08 | 79,695,106 | 3,988,700 | 38.8189 | 205,300,000 | 2022-07-08 |
| 775 | 2022-07-07 | 75,706,406 | 920,900 | 37.2388 | 203,300,000 | 2022-07-07 |
| 776 | 2022-07-06 | 74,785,506 | 635,800 | 38.3909 | 194,800,000 | 2022-06-28 |
| 777 | 2022-07-05 | 74,149,706 | -759,100 | 38.0645 | 194,800,000 | 2022-06-28 |
| 778 | 2022-07-04 | 74,908,806 | 87,000 | 38.4542 | 194,800,000 | 2022-06-28 |
| 779 | 2022-06-30 | 74,821,806 | 381,700 | 38.4096 | 194,800,000 | 2022-06-28 |
| 780 | 2022-06-29 | 74,440,106 | 223,100 | 38.2136 | 194,800,000 | 2022-06-28 |
| 781 | 2022-06-28 | 74,217,006 | 2,220,900 | 38.0991 | 194,800,000 | 2022-06-28 |
| 782 | 2022-06-27 | 71,996,106 | -663,400 | 38.0932 | 189,000,000 | 2022-06-27 |
| 783 | 2022-06-24 | 72,659,506 | -1,307,900 | 39.2754 | 185,000,000 | 2022-06-22 |
| 784 | 2022-06-23 | 73,967,406 | -4,625,500 | 39.9824 | 185,000,000 | 2022-06-22 |
| 785 | 2022-06-22 | 78,592,906 | -57,600 | 42.4827 | 185,000,000 | 2022-06-22 |
| 786 | 2022-06-21 | 78,650,506 | 5,249,700 | 41.3950 | 190,000,000 | 2022-06-20 |
| 787 | 2022-06-20 | 73,400,806 | 17,800 | 38.6320 | 190,000,000 | 2022-06-20 |
| 788 | 2022-06-17 | 73,383,006 | -3,582,700 | 38.6226 | 190,000,000 | 2022-06-17 |
| 789 | 2022-06-16 | 76,965,706 | -309,700 | 40.9392 | 188,000,000 | 2022-06-16 |
| 790 | 2022-06-15 | 77,275,406 | -8,606,300 | 40.0391 | 193,000,000 | 2022-06-15 |
| 791 | 2022-06-14 | 85,881,706 | -5,040,100 | 43.3746 | 198,000,000 | 2022-06-14 |
| 792 | 2022-06-13 | 90,921,806 | -2,034,700 | 43.0909 | 211,000,000 | 2022-06-13 |
| 793 | 2022-06-10 | 92,956,506 | -280,900 | 43.0354 | 216,000,000 | 2022-06-08 |
| 794 | 2022-06-09 | 93,237,406 | 8,477,400 | 43.1655 | 216,000,000 | 2022-06-08 |
| 795 | 2022-06-08 | 84,760,006 | 3,703,700 | 39.2407 | 216,000,000 | 2022-06-08 |
| 796 | 2022-06-07 | 81,056,306 | -384,700 | 39.3477 | 206,000,000 | 2022-06-07 |
| 797 | 2022-06-06 | 81,441,006 | 3,649,400 | 40.3173 | 202,000,000 | 2022-06-02 |
| 798 | 2022-06-02 | 77,791,606 | -478,300 | 38.5107 | 202,000,000 | 2022-06-02 |
| 799 | 2022-06-01 | 78,269,906 | -169,300 | 39.5303 | 198,000,000 | 2022-06-01 |
| 800 | 2022-05-31 | 78,439,206 | 1,064,700 | 39.6558 | 197,800,000 | 2022-05-31 |
| 801 | 2022-05-30 | 77,374,506 | -2,902,100 | 39.5778 | 195,500,000 | 2022-05-27 |
| 802 | 2022-05-27 | 80,276,606 | 676,200 | 41.0622 | 195,500,000 | 2022-05-27 |
| 803 | 2022-05-26 | 79,600,406 | 312,300 | 39.9000 | 199,500,000 | 2022-05-23 |
| 804 | 2022-05-25 | 79,288,106 | 579,600 | 39.7434 | 199,500,000 | 2022-05-23 |
| 805 | 2022-05-24 | 78,708,506 | -3,908,400 | 39.4529 | 199,500,000 | 2022-05-23 |
| 806 | 2022-05-23 | 82,616,906 | 2,006,300 | 41.4120 | 199,500,000 | 2022-05-23 |
| 807 | 2022-05-20 | 80,610,606 | -550,300 | 39.6121 | 203,500,000 | 2022-05-20 |
| 808 | 2022-05-19 | 81,160,906 | -6,922,200 | 39.3031 | 206,500,000 | 2022-05-18 |
| 809 | 2022-05-18 | 88,083,106 | -525,400 | 42.6553 | 206,500,000 | 2022-05-18 |
| 810 | 2022-05-17 | 88,608,506 | 1,678,000 | 41.5028 | 213,500,000 | 2022-05-13 |
| 811 | 2022-05-16 | 86,930,506 | 1,867,300 | 40.7169 | 213,500,000 | 2022-05-13 |
| 812 | 2022-05-13 | 85,063,206 | 467,500 | 39.8423 | 213,500,000 | 2022-05-13 |
| 813 | 2022-05-12 | 84,595,706 | -7,330,100 | 38.7343 | 218,400,000 | 2022-05-11 |
| 814 | 2022-05-11 | 91,925,806 | -2,332,600 | 42.0906 | 218,400,000 | 2022-05-11 |
| 815 | 2022-05-10 | 94,258,406 | 303,100 | 40.5587 | 232,400,000 | 2022-05-10 |
| 816 | 2022-05-06 | 93,955,306 | 102,100 | 39.3448 | 238,800,000 | 2022-05-04 |
| 817 | 2022-05-05 | 93,853,206 | -7,869,800 | 39.3020 | 238,800,000 | 2022-05-04 |
| 818 | 2022-05-04 | 101,723,006 | 169,200 | 42.5976 | 238,800,000 | 2022-05-04 |
| 819 | 2022-05-03 | 101,553,806 | -6,535,100 | 40.9822 | 247,800,000 | 2022-05-03 |
| 820 | 2022-04-29 | 108,088,906 | 4,164,200 | 42.2552 | 255,800,000 | 2022-04-27 |
| 821 | 2022-04-28 | 103,924,706 | -14,447,300 | 40.6273 | 255,800,000 | 2022-04-27 |
| 822 | 2022-04-27 | 118,372,006 | 2,697,300 | 46.2752 | 255,800,000 | 2022-04-27 |
| 823 | 2022-04-26 | 115,674,706 | 703,900 | 42.7791 | 270,400,000 | 2022-04-07 |
| 824 | 2022-04-25 | 114,970,806 | -1,289,600 | 42.5188 | 270,400,000 | 2022-04-07 |
| 825 | 2022-04-22 | 116,260,406 | -429,000 | 42.9957 | 270,400,000 | 2022-04-07 |
| 826 | 2022-04-21 | 116,689,406 | 23,000 | 43.1544 | 270,400,000 | 2022-04-07 |
| 827 | 2022-04-20 | 116,666,406 | 1,920,000 | 43.1459 | 270,400,000 | 2022-04-07 |
| 828 | 2022-04-19 | 114,746,406 | 1,324,500 | 42.4358 | 270,400,000 | 2022-04-07 |
| 829 | 2022-04-14 | 113,421,906 | 1,638,900 | 41.9460 | 270,400,000 | 2022-04-07 |
| 830 | 2022-04-13 | 111,783,006 | 454,300 | 41.3399 | 270,400,000 | 2022-04-07 |
| 831 | 2022-04-12 | 111,328,706 | 46,300 | 41.1719 | 270,400,000 | 2022-04-07 |
| 832 | 2022-04-11 | 111,282,406 | 640,900 | 41.1547 | 270,400,000 | 2022-04-07 |
| 833 | 2022-04-08 | 110,641,506 | 1,220,300 | 40.9177 | 270,400,000 | 2022-04-07 |
| 834 | 2022-04-07 | 109,421,206 | -445,600 | 40.4664 | 270,400,000 | 2022-04-07 |
| 835 | 2022-04-06 | 109,866,806 | 1,161,800 | 40.9340 | 268,400,000 | 2022-04-04 |
| 836 | 2022-04-04 | 108,705,006 | -1,608,200 | 40.5011 | 268,400,000 | 2022-04-04 |
| 837 | 2022-04-01 | 110,313,206 | -1,023,800 | 41.4089 | 266,400,000 | 2022-03-28 |
| 838 | 2022-03-31 | 111,337,006 | -799,800 | 41.7932 | 266,400,000 | 2022-03-28 |
| 839 | 2022-03-30 | 112,136,806 | 3,326,000 | 42.0934 | 266,400,000 | 2022-03-28 |
| 840 | 2022-03-29 | 108,810,806 | -5,231,400 | 40.8449 | 266,400,000 | 2022-03-28 |
| 841 | 2022-03-28 | 114,042,206 | 2,331,600 | 42.8086 | 266,400,000 | 2022-03-28 |
| 842 | 2022-03-25 | 111,710,606 | 1,193,700 | 40.7109 | 274,400,000 | 2022-03-18 |
| 843 | 2022-03-24 | 110,516,906 | 2,788,100 | 40.2758 | 274,400,000 | 2022-03-18 |
| 844 | 2022-03-23 | 107,728,806 | 4,300,300 | 39.2598 | 274,400,000 | 2022-03-18 |
| 845 | 2022-03-22 | 103,428,506 | 1,162,600 | 37.6926 | 274,400,000 | 2022-03-18 |
| 846 | 2022-03-21 | 102,265,906 | -4,697,500 | 37.2689 | 274,400,000 | 2022-03-18 |
| 847 | 2022-03-18 | 106,963,406 | 55,200 | 38.9808 | 274,400,000 | 2022-03-18 |
| 848 | 2022-03-17 | 106,908,206 | 2,808,300 | 37.5908 | 284,400,000 | 2022-03-15 |
| 849 | 2022-03-16 | 104,099,906 | -8,615,500 | 36.6033 | 284,400,000 | 2022-03-15 |
| 850 | 2022-03-15 | 112,715,406 | 710,600 | 39.6327 | 284,400,000 | 2022-03-15 |
| 851 | 2022-03-14 | 112,004,806 | -1,034,900 | 38.0451 | 294,400,000 | 2022-03-09 |
| 852 | 2022-03-11 | 113,039,706 | 1,183,700 | 38.3966 | 294,400,000 | 2022-03-09 |
| 853 | 2022-03-10 | 111,856,006 | -7,845,900 | 37.9946 | 294,400,000 | 2022-03-09 |
| 854 | 2022-03-09 | 119,701,906 | 2,399,300 | 40.6596 | 294,400,000 | 2022-03-09 |
| 855 | 2022-03-08 | 117,302,606 | 419,000 | 38.5357 | 304,400,000 | 2022-02-28 |
| 856 | 2022-03-07 | 116,883,606 | -827,400 | 38.3980 | 304,400,000 | 2022-02-28 |
| 857 | 2022-03-04 | 117,711,006 | -71,300 | 38.6698 | 304,400,000 | 2022-02-28 |
| 858 | 2022-03-03 | 117,782,306 | -1,345,900 | 38.6933 | 304,400,000 | 2022-02-28 |
| 859 | 2022-03-02 | 119,128,206 | -76,700 | 39.1354 | 304,400,000 | 2022-02-28 |
| 860 | 2022-03-01 | 119,204,906 | -12,037,400 | 39.1606 | 304,400,000 | 2022-02-28 |
| 861 | 2022-02-28 | 131,242,306 | 7,741,600 | 43.1151 | 304,400,000 | 2022-02-28 |
| 862 | 2022-02-25 | 123,500,706 | -80,300 | 39.2814 | 314,400,000 | 2022-02-10 |
| 863 | 2022-02-24 | 123,581,006 | 3,086,200 | 39.3069 | 314,400,000 | 2022-02-10 |
| 864 | 2022-02-23 | 120,494,806 | 1,038,100 | 38.3253 | 314,400,000 | 2022-02-10 |
| 865 | 2022-02-22 | 119,456,706 | -147,800 | 37.9951 | 314,400,000 | 2022-02-10 |
| 866 | 2022-02-21 | 119,604,506 | -233,500 | 38.0421 | 314,400,000 | 2022-02-10 |
| 867 | 2022-02-18 | 119,838,006 | -1,145,300 | 38.1164 | 314,400,000 | 2022-02-10 |
| 868 | 2022-02-17 | 120,983,306 | 137,000 | 38.4807 | 314,400,000 | 2022-02-10 |
| 869 | 2022-02-16 | 120,846,306 | -13,800 | 38.4371 | 314,400,000 | 2022-02-10 |
| 870 | 2022-02-15 | 120,860,106 | 1,527,800 | 38.4415 | 314,400,000 | 2022-02-10 |
| 871 | 2022-02-14 | 119,332,306 | -2,603,100 | 37.9556 | 314,400,000 | 2022-02-10 |
| 872 | 2022-02-11 | 121,935,406 | 1,300 | 38.7835 | 314,400,000 | 2022-02-10 |
| 873 | 2022-02-10 | 121,934,106 | -7,553,600 | 38.7831 | 314,400,000 | 2022-02-10 |
| 874 | 2022-02-09 | 129,487,706 | 269,100 | 40.2886 | 321,400,000 | 2022-01-31 |
| 875 | 2022-02-08 | 129,218,606 | -1,381,900 | 40.2049 | 321,400,000 | 2022-01-31 |
| 876 | 2022-02-07 | 130,600,506 | -6,012,500 | 40.6349 | 321,400,000 | 2022-01-31 |
| 877 | 2022-02-04 | 136,613,006 | 1,814,900 | 42.5056 | 321,400,000 | 2022-01-31 |
| 878 | 2022-01-31 | 134,798,106 | 0 | 41.9409 | 321,400,000 | 2022-01-31 |
| 879 | 2022-01-28 | 134,798,106 | 1,821,000 | 41.2984 | 326,400,000 | 2022-01-24 |
| 880 | 2022-01-27 | 132,977,106 | 3,600,600 | 40.7405 | 326,400,000 | 2022-01-24 |
| 881 | 2022-01-26 | 129,376,506 | 2,861,700 | 39.6374 | 326,400,000 | 2022-01-24 |
| 882 | 2022-01-25 | 126,514,806 | -5,906,700 | 38.7607 | 326,400,000 | 2022-01-24 |
| 883 | 2022-01-24 | 132,421,506 | 1,417,900 | 40.5703 | 326,400,000 | 2022-01-24 |
| 884 | 2022-01-21 | 131,003,606 | 1,066,600 | 39.1757 | 334,400,000 | 2021-12-30 |
| 885 | 2022-01-20 | 129,937,006 | -381,000 | 38.8568 | 334,400,000 | 2021-12-30 |
| 886 | 2022-01-19 | 130,318,006 | -30,700 | 38.9707 | 334,400,000 | 2021-12-30 |
| 887 | 2022-01-18 | 130,348,706 | 803,400 | 38.9799 | 334,400,000 | 2021-12-30 |
| 888 | 2022-01-17 | 129,545,306 | -1,158,000 | 38.7396 | 334,400,000 | 2021-12-30 |
| 889 | 2022-01-14 | 130,703,306 | -261,600 | 39.0859 | 334,400,000 | 2021-12-30 |
| 890 | 2022-01-13 | 130,964,906 | -9,900 | 39.1641 | 334,400,000 | 2021-12-30 |
| 891 | 2022-01-12 | 130,974,806 | 952,000 | 39.1671 | 334,400,000 | 2021-12-30 |
| 892 | 2022-01-11 | 130,022,806 | 499,000 | 38.8824 | 334,400,000 | 2021-12-30 |
| 893 | 2022-01-10 | 129,523,806 | 1,411,200 | 38.7332 | 334,400,000 | 2021-12-30 |
| 894 | 2022-01-07 | 128,112,606 | -613,800 | 38.3112 | 334,400,000 | 2021-12-30 |
| 895 | 2022-01-06 | 128,726,406 | 17,600 | 38.4947 | 334,400,000 | 2021-12-30 |
| 896 | 2022-01-05 | 128,708,806 | 499,700 | 38.4895 | 334,400,000 | 2021-12-30 |
| 897 | 2022-01-04 | 128,209,106 | 657,900 | 38.3400 | 334,400,000 | 2021-12-30 |
| 898 | 2022-01-03 | 127,551,206 | -709,000 | 38.1433 | 334,400,000 | 2021-12-30 |
| 899 | 2021-12-31 | 128,260,206 | 1,100,000 | 38.3553 | 334,400,000 | 2021-12-30 |
| 900 | 2021-12-30 | 127,160,206 | -820,400 | 38.0264 | 334,400,000 | 2021-12-30 |
| 901 | 2021-12-29 | 127,980,606 | -1,007,800 | 38.3980 | 333,300,000 | 2021-12-29 |
| 902 | 2021-12-28 | 128,988,406 | -220,200 | 38.7585 | 332,800,000 | 2021-12-01 |
| 903 | 2021-12-24 | 129,208,606 | 0 | 38.8247 | 332,800,000 | 2021-12-01 |
| 904 | 2021-12-23 | 129,208,606 | 1,406,700 | 38.8247 | 332,800,000 | 2021-12-01 |
| 905 | 2021-12-22 | 127,801,906 | -907,800 | 38.4020 | 332,800,000 | 2021-12-01 |
| 906 | 2021-12-21 | 128,709,706 | 1,922,000 | 38.6748 | 332,800,000 | 2021-12-01 |
| 907 | 2021-12-20 | 126,787,706 | -1,607,500 | 38.0973 | 332,800,000 | 2021-12-01 |
| 908 | 2021-12-17 | 128,395,206 | 271,500 | 38.5803 | 332,800,000 | 2021-12-01 |
| 909 | 2021-12-16 | 128,123,706 | 893,900 | 38.4987 | 332,800,000 | 2021-12-01 |
| 910 | 2021-12-15 | 127,229,806 | -491,400 | 38.2301 | 332,800,000 | 2021-12-01 |
| 911 | 2021-12-14 | 127,721,206 | 300,500 | 38.3778 | 332,800,000 | 2021-12-01 |
| 912 | 2021-12-13 | 127,420,706 | -398,100 | 38.2875 | 332,800,000 | 2021-12-01 |
| 913 | 2021-12-10 | 127,818,806 | -425,000 | 38.4071 | 332,800,000 | 2021-12-01 |
| 914 | 2021-12-09 | 128,243,806 | -1,246,400 | 38.5348 | 332,800,000 | 2021-12-01 |
| 915 | 2021-12-08 | 129,490,206 | 625,500 | 38.9093 | 332,800,000 | 2021-12-01 |
| 916 | 2021-12-07 | 128,864,706 | -215,900 | 38.7214 | 332,800,000 | 2021-12-01 |
| 917 | 2021-12-06 | 129,080,606 | 1,488,300 | 38.7862 | 332,800,000 | 2021-12-01 |
| 918 | 2021-12-03 | 127,592,306 | 491,600 | 38.3390 | 332,800,000 | 2021-12-01 |
| 919 | 2021-12-02 | 127,100,706 | 2,078,800 | 38.1913 | 332,800,000 | 2021-12-01 |
| 920 | 2021-12-01 | 125,021,906 | -1,613,900 | 37.5667 | 332,800,000 | 2021-12-01 |
| 921 | 2021-11-30 | 126,635,806 | -1,850,100 | 38.3978 | 329,800,000 | 2021-11-04 |
| 922 | 2021-11-29 | 128,485,906 | 475,500 | 38.9587 | 329,800,000 | 2021-11-04 |
| 923 | 2021-11-26 | 128,010,406 | 318,000 | 38.8146 | 329,800,000 | 2021-11-04 |
| 924 | 2021-11-25 | 127,692,406 | -381,900 | 38.7181 | 329,800,000 | 2021-11-04 |
| 925 | 2021-11-24 | 128,074,306 | 571,100 | 38.8339 | 329,800,000 | 2021-11-04 |
| 926 | 2021-11-23 | 127,503,206 | 312,000 | 38.6608 | 329,800,000 | 2021-11-04 |
| 927 | 2021-11-22 | 127,191,206 | -529,800 | 38.5662 | 329,800,000 | 2021-11-04 |
| 928 | 2021-11-19 | 127,721,006 | -479,600 | 38.7268 | 329,800,000 | 2021-11-04 |
| 929 | 2021-11-18 | 128,200,606 | -278,000 | 38.8722 | 329,800,000 | 2021-11-04 |
| 930 | 2021-11-17 | 128,478,606 | -322,500 | 38.9565 | 329,800,000 | 2021-11-04 |
| 931 | 2021-11-16 | 128,801,106 | 520,100 | 39.0543 | 329,800,000 | 2021-11-04 |
| 932 | 2021-11-15 | 128,281,006 | 125,100 | 38.8966 | 329,800,000 | 2021-11-04 |
| 933 | 2021-11-12 | 128,155,906 | 66,600 | 38.8587 | 329,800,000 | 2021-11-04 |
| 934 | 2021-11-11 | 128,089,306 | 240,700 | 38.8385 | 329,800,000 | 2021-11-04 |
| 935 | 2021-11-10 | 127,848,606 | -1,070,800 | 38.7655 | 329,800,000 | 2021-11-04 |
| 936 | 2021-11-09 | 128,919,406 | -1,669,600 | 39.0902 | 329,800,000 | 2021-11-04 |
| 937 | 2021-11-08 | 130,589,006 | 1,309,400 | 39.5964 | 329,800,000 | 2021-11-04 |
| 938 | 2021-11-05 | 129,279,606 | 8,756,300 | 39.1994 | 329,800,000 | 2021-11-04 |
| 939 | 2021-11-04 | 120,523,306 | -1,223,900 | 36.5444 | 329,800,000 | 2021-11-04 |
| 940 | 2021-11-03 | 121,747,206 | -509,700 | 38.0698 | 319,800,000 | 2021-10-22 |
| 941 | 2021-11-02 | 122,256,906 | -481,900 | 38.2292 | 319,800,000 | 2021-10-22 |
| 942 | 2021-11-01 | 122,738,806 | -1,021,800 | 38.3799 | 319,800,000 | 2021-10-22 |
| 943 | 2021-10-29 | 123,760,606 | -921,800 | 38.6994 | 319,800,000 | 2021-10-22 |
| 944 | 2021-10-28 | 124,682,406 | -1,267,000 | 38.9876 | 319,800,000 | 2021-10-22 |
| 945 | 2021-10-27 | 125,949,406 | -218,900 | 39.3838 | 319,800,000 | 2021-10-22 |
| 946 | 2021-10-26 | 126,168,306 | -846,100 | 39.4523 | 319,800,000 | 2021-10-22 |
| 947 | 2021-10-25 | 127,014,406 | 9,160,700 | 39.7168 | 319,800,000 | 2021-10-22 |
| 948 | 2021-10-22 | 117,853,706 | 312,900 | 36.8523 | 319,800,000 | 2021-10-22 |
| 949 | 2021-10-21 | 117,540,806 | -439,600 | 37.9409 | 309,800,000 | 2021-10-08 |
| 950 | 2021-10-20 | 117,980,406 | -112,400 | 38.0828 | 309,800,000 | 2021-10-08 |
| 951 | 2021-10-19 | 118,092,806 | -491,000 | 38.1190 | 309,800,000 | 2021-10-08 |
| 952 | 2021-10-18 | 118,583,806 | -32,800 | 38.2775 | 309,800,000 | 2021-10-08 |
| 953 | 2021-10-15 | 118,616,606 | -277,000 | 38.2881 | 309,800,000 | 2021-10-08 |
| 954 | 2021-10-12 | 118,893,606 | -630,900 | 38.3775 | 309,800,000 | 2021-10-08 |
| 955 | 2021-10-11 | 119,524,506 | 9,851,800 | 38.5812 | 309,800,000 | 2021-10-08 |
| 956 | 2021-10-08 | 109,672,706 | -759,301 | 35.4011 | 309,800,000 | 2021-10-08 |
| 957 | 2021-10-07 | 110,432,007 | 1,292,400 | 36.8352 | 299,800,000 | 2021-09-02 |
| 958 | 2021-10-06 | 109,139,607 | -1,050,700 | 36.4041 | 299,800,000 | 2021-09-02 |
| 959 | 2021-10-05 | 110,190,307 | -300,300 | 36.7546 | 299,800,000 | 2021-09-02 |
| 960 | 2021-10-04 | 110,490,607 | 233,300 | 36.8548 | 299,800,000 | 2021-09-02 |
| 961 | 2021-09-30 | 110,257,307 | -1,945,000 | 36.7770 | 299,800,000 | 2021-09-02 |
| 962 | 2021-09-29 | 112,202,307 | -273,800 | 37.4257 | 299,800,000 | 2021-09-02 |
| 963 | 2021-09-28 | 112,476,107 | -997,000 | 37.5170 | 299,800,000 | 2021-09-02 |
| 964 | 2021-09-27 | 113,473,107 | 187,600 | 37.8496 | 299,800,000 | 2021-09-02 |
| 965 | 2021-09-24 | 113,285,507 | 58,800 | 37.7870 | 299,800,000 | 2021-09-02 |
| 966 | 2021-09-23 | 113,226,707 | -806,500 | 37.7674 | 299,800,000 | 2021-09-02 |
| 967 | 2021-09-21 | 114,033,207 | -39,900 | 38.0364 | 299,800,000 | 2021-09-02 |
| 968 | 2021-09-20 | 114,073,107 | -170,000 | 38.0497 | 299,800,000 | 2021-09-02 |
| 969 | 2021-09-17 | 114,243,107 | 2,522,500 | 38.1064 | 299,800,000 | 2021-09-02 |
| 970 | 2021-09-16 | 111,720,607 | -708,600 | 37.2650 | 299,800,000 | 2021-09-02 |
| 971 | 2021-09-15 | 112,429,207 | -48,900 | 37.5014 | 299,800,000 | 2021-09-02 |
| 972 | 2021-09-14 | 112,478,107 | -295,000 | 37.5177 | 299,800,000 | 2021-09-02 |
| 973 | 2021-09-13 | 112,773,107 | 370,800 | 37.6161 | 299,800,000 | 2021-09-02 |
| 974 | 2021-09-10 | 112,402,307 | -185,000 | 37.4924 | 299,800,000 | 2021-09-02 |
| 975 | 2021-09-09 | 112,587,307 | -393,600 | 37.5541 | 299,800,000 | 2021-09-02 |
| 976 | 2021-09-08 | 112,980,907 | 299,400 | 37.6854 | 299,800,000 | 2021-09-02 |
| 977 | 2021-09-07 | 112,681,507 | 192,300 | 37.5856 | 299,800,000 | 2021-09-02 |
| 978 | 2021-09-06 | 112,489,207 | -1,935,400 | 37.5214 | 299,800,000 | 2021-09-02 |
| 979 | 2021-09-03 | 114,424,607 | 9,611,500 | 38.1670 | 299,800,000 | 2021-09-02 |
| 980 | 2021-09-02 | 104,813,107 | -3,423,000 | 34.9610 | 299,800,000 | 2021-09-02 |
| 981 | 2021-09-01 | 108,236,107 | -498,900 | 37.3486 | 289,800,000 | 2021-08-03 |
| 982 | 2021-08-31 | 108,735,007 | 96,900 | 37.5207 | 289,800,000 | 2021-08-03 |
| 983 | 2021-08-30 | 108,638,107 | -337,500 | 37.4873 | 289,800,000 | 2021-08-03 |
| 984 | 2021-08-27 | 108,975,607 | 180,400 | 37.6037 | 289,800,000 | 2021-08-03 |
| 985 | 2021-08-26 | 108,795,207 | -689,500 | 37.5415 | 289,800,000 | 2021-08-03 |
| 986 | 2021-08-25 | 109,484,707 | 321,100 | 37.7794 | 289,800,000 | 2021-08-03 |
| 987 | 2021-08-24 | 109,163,607 | -962,700 | 37.6686 | 289,800,000 | 2021-08-03 |
| 988 | 2021-08-23 | 110,126,307 | -602,900 | 38.0008 | 289,800,000 | 2021-08-03 |
| 989 | 2021-08-20 | 110,729,207 | -746,200 | 38.2088 | 289,800,000 | 2021-08-03 |
| 990 | 2021-08-19 | 111,475,407 | -949,600 | 38.4663 | 289,800,000 | 2021-08-03 |
| 991 | 2021-08-18 | 112,425,007 | 37,900 | 38.7940 | 289,800,000 | 2021-08-03 |
| 992 | 2021-08-17 | 112,387,107 | -638,000 | 38.7809 | 289,800,000 | 2021-08-03 |
| 993 | 2021-08-16 | 113,025,107 | -51,300 | 39.0011 | 289,800,000 | 2021-08-03 |
| 994 | 2021-08-13 | 113,076,407 | 2,000 | 39.0188 | 289,800,000 | 2021-08-03 |
| 995 | 2021-08-12 | 113,074,407 | -802,000 | 39.0181 | 289,800,000 | 2021-08-03 |
| 996 | 2021-08-11 | 113,876,407 | 695,100 | 39.2948 | 289,800,000 | 2021-08-03 |
| 997 | 2021-08-10 | 113,181,307 | 89,100 | 39.0550 | 289,800,000 | 2021-08-03 |
| 998 | 2021-08-09 | 113,092,207 | -681,000 | 39.0242 | 289,800,000 | 2021-08-03 |
| 999 | 2021-08-06 | 113,773,207 | -1,071,300 | 39.2592 | 289,800,000 | 2021-08-03 |
| 1000 | 2021-08-05 | 114,844,507 | 4,103,900 | 39.6289 | 289,800,000 | 2021-08-03 |
| 1001 | 2021-08-04 | 110,740,607 | 5,131,300 | 38.2128 | 289,800,000 | 2021-08-03 |
| 1002 | 2021-08-03 | 105,609,307 | 429,200 | 36.4421 | 289,800,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 105,180,107 | -1,100,500 | 37.5912 | 279,800,000 | 2021-07-12 |
| 1004 | 2021-07-30 | 106,280,607 | -2,545,200 | 37.9845 | 279,800,000 | 2021-07-12 |
| 1005 | 2021-07-29 | 108,825,807 | -327,400 | 38.8941 | 279,800,000 | 2021-07-12 |
| 1006 | 2021-07-28 | 109,153,207 | 4,003,700 | 39.0112 | 279,800,000 | 2021-07-12 |
| 1007 | 2021-07-27 | 105,149,507 | -657,400 | 37.5802 | 279,800,000 | 2021-07-12 |
| 1008 | 2021-07-26 | 105,806,907 | 1,740,900 | 37.8152 | 279,800,000 | 2021-07-12 |
| 1009 | 2021-07-23 | 104,066,007 | 3,119,500 | 37.1930 | 279,800,000 | 2021-07-12 |
| 1010 | 2021-07-22 | 100,946,507 | -88,900 | 36.0781 | 279,800,000 | 2021-07-12 |
| 1011 | 2021-07-21 | 101,035,407 | -3,302,500 | 36.1099 | 279,800,000 | 2021-07-12 |
| 1012 | 2021-07-20 | 104,337,907 | 252,000 | 37.2902 | 279,800,000 | 2021-07-12 |
| 1013 | 2021-07-19 | 104,085,907 | -919,400 | 37.2001 | 279,800,000 | 2021-07-12 |
| 1014 | 2021-07-16 | 105,005,307 | -867,300 | 37.5287 | 279,800,000 | 2021-07-12 |
| 1015 | 2021-07-15 | 105,872,607 | -390,600 | 37.8387 | 279,800,000 | 2021-07-12 |
| 1016 | 2021-07-14 | 106,263,207 | 210,500 | 37.9783 | 279,800,000 | 2021-07-12 |
| 1017 | 2021-07-13 | 106,052,707 | 10,388,000 | 37.9030 | 279,800,000 | 2021-07-12 |
| 1018 | 2021-07-12 | 95,664,707 | -1,166,000 | 34.1904 | 279,800,000 | 2021-07-12 |
| 1019 | 2021-07-09 | 96,830,707 | 850,400 | 35.8898 | 269,800,000 | 2021-07-09 |
| 1020 | 2021-07-08 | 95,980,307 | -144,500 | 35.6407 | 269,300,000 | 2021-07-07 |
| 1021 | 2021-07-07 | 96,124,807 | 308,500 | 35.6943 | 269,300,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 95,816,307 | -687,700 | 35.5798 | 269,300,000 | 2021-07-06 |
| 1023 | 2021-07-05 | 96,504,007 | -107,100 | 35.9018 | 268,800,000 | 2021-06-23 |
| 1024 | 2021-07-02 | 96,611,107 | -307,800 | 35.9416 | 268,800,000 | 2021-06-23 |
| 1025 | 2021-06-30 | 96,918,907 | 454,200 | 36.0561 | 268,800,000 | 2021-06-23 |
| 1026 | 2021-06-29 | 96,464,707 | 148,800 | 35.8872 | 268,800,000 | 2021-06-23 |
| 1027 | 2021-06-28 | 96,315,907 | -240,900 | 35.8318 | 268,800,000 | 2021-06-23 |
| 1028 | 2021-06-25 | 96,556,807 | 911,200 | 35.9214 | 268,800,000 | 2021-06-23 |
| 1029 | 2021-06-24 | 95,645,607 | 12,700 | 35.5824 | 268,800,000 | 2021-06-23 |
| 1030 | 2021-06-23 | 95,632,907 | -1,039,700 | 35.5777 | 268,800,000 | 2021-06-23 |
| 1031 | 2021-06-22 | 96,672,607 | -4,467,200 | 41.1899 | 234,700,000 | 2021-06-17 |
| 1032 | 2021-06-21 | 101,139,807 | 375,900 | 43.0932 | 234,700,000 | 2021-06-17 |
| 1033 | 2021-06-18 | 100,763,907 | 7,924,600 | 42.9331 | 234,700,000 | 2021-06-17 |
| 1034 | 2021-06-17 | 92,839,307 | -3,735,300 | 39.5566 | 234,700,000 | 2021-06-17 |
| 1035 | 2021-06-16 | 96,574,607 | 6,509,000 | 42.6002 | 226,700,000 | 2021-06-15 |
| 1036 | 2021-06-15 | 90,065,607 | -3,237,600 | 39.7290 | 226,700,000 | 2021-06-15 |
| 1037 | 2021-06-11 | 93,303,207 | 21,700 | 42.6626 | 218,700,000 | 2021-04-20 |
| 1038 | 2021-06-10 | 93,281,507 | -3,636,200 | 42.6527 | 218,700,000 | 2021-04-20 |
| 1039 | 2021-06-09 | 96,917,707 | -938,000 | 44.3154 | 218,700,000 | 2021-04-20 |
| 1040 | 2021-06-08 | 97,855,707 | 303,600 | 44.7443 | 218,700,000 | 2021-04-20 |
| 1041 | 2021-06-07 | 97,552,107 | -18,500 | 44.6054 | 218,700,000 | 2021-04-20 |
| 1042 | 2021-06-04 | 97,570,607 | -42,500 | 44.6139 | 218,700,000 | 2021-04-20 |
| 1043 | 2021-06-03 | 97,613,107 | -23,500 | 44.6333 | 218,700,000 | 2021-04-20 |
| 1044 | 2021-06-02 | 97,636,607 | 44,500 | 44.6441 | 218,700,000 | 2021-04-20 |
| 1045 | 2021-06-01 | 97,592,107 | -387,100 | 44.6237 | 218,700,000 | 2021-04-20 |
| 1046 | 2021-05-31 | 97,979,207 | 183,700 | 44.8007 | 218,700,000 | 2021-04-20 |
| 1047 | 2021-05-28 | 97,795,507 | 2,516,000 | 44.7167 | 218,700,000 | 2021-04-20 |
| 1048 | 2021-05-27 | 95,279,507 | -1,362,400 | 43.5663 | 218,700,000 | 2021-04-20 |
| 1049 | 2021-05-26 | 96,641,907 | -218,300 | 44.1893 | 218,700,000 | 2021-04-20 |
| 1050 | 2021-05-25 | 96,860,207 | -594,000 | 44.2891 | 218,700,000 | 2021-04-20 |
| 1051 | 2021-05-24 | 97,454,207 | 143,000 | 44.5607 | 218,700,000 | 2021-04-20 |
| 1052 | 2021-05-21 | 97,311,207 | 374,700 | 44.4953 | 218,700,000 | 2021-04-20 |
| 1053 | 2021-05-20 | 96,936,507 | 508,600 | 44.3240 | 218,700,000 | 2021-04-20 |
| 1054 | 2021-05-18 | 96,427,907 | -490,500 | 44.0914 | 218,700,000 | 2021-04-20 |
| 1055 | 2021-05-17 | 96,918,407 | -353,500 | 44.3157 | 218,700,000 | 2021-04-20 |
| 1056 | 2021-05-14 | 97,271,907 | -61,800 | 44.4773 | 218,700,000 | 2021-04-20 |
| 1057 | 2021-05-13 | 97,333,707 | 708,676 | 44.5056 | 218,700,000 | 2021-04-20 |
| 1058 | 2021-05-12 | 96,625,031 | -23,000 | 44.1815 | 218,700,000 | 2021-04-20 |
| 1059 | 2021-05-11 | 96,648,031 | 279,000 | 44.1921 | 218,700,000 | 2021-04-20 |
| 1060 | 2021-05-10 | 96,369,031 | 385,000 | 44.0645 | 218,700,000 | 2021-04-20 |
| 1061 | 2021-05-07 | 95,984,031 | 411,900 | 43.8884 | 218,700,000 | 2021-04-20 |
| 1062 | 2021-05-06 | 95,572,131 | 418,900 | 43.7001 | 218,700,000 | 2021-04-20 |
| 1063 | 2021-05-05 | 95,153,231 | 317,900 | 43.5086 | 218,700,000 | 2021-04-20 |
| 1064 | 2021-05-04 | 94,835,331 | 532,200 | 43.3632 | 218,700,000 | 2021-04-20 |
| 1065 | 2021-05-03 | 94,303,131 | -494,200 | 43.1199 | 218,700,000 | 2021-04-20 |
| 1066 | 2021-04-30 | 94,797,331 | -262,600 | 43.3458 | 218,700,000 | 2021-04-20 |
| 1067 | 2021-04-29 | 95,059,931 | -506,800 | 43.4659 | 218,700,000 | 2021-04-20 |
| 1068 | 2021-04-28 | 95,566,731 | -274,300 | 43.6976 | 218,700,000 | 2021-04-20 |
| 1069 | 2021-04-27 | 95,841,031 | 1,061,200 | 43.8231 | 218,700,000 | 2021-04-20 |
| 1070 | 2021-04-26 | 94,779,831 | -940,700 | 43.3378 | 218,700,000 | 2021-04-20 |
| 1071 | 2021-04-23 | 95,720,531 | 73,200 | 43.7680 | 218,700,000 | 2021-04-20 |
| 1072 | 2021-04-22 | 95,647,331 | -290,700 | 43.7345 | 218,700,000 | 2021-04-20 |
| 1073 | 2021-04-21 | 95,938,031 | -754,400 | 43.8674 | 218,700,000 | 2021-04-20 |
| 1074 | 2021-04-20 | 96,692,431 | 6,914,400 | 44.2124 | 218,700,000 | 2021-04-20 |
| 1075 | 2021-04-19 | 89,778,031 | 153,400 | 41.0508 | 218,700,000 | 2021-04-19 |
| 1076 | 2021-04-16 | 89,624,631 | -222,000 | 42.5366 | 210,700,000 | 2021-02-01 |
| 1077 | 2021-04-15 | 89,846,631 | -366,300 | 42.6420 | 210,700,000 | 2021-02-01 |
| 1078 | 2021-04-14 | 90,212,931 | -753,800 | 42.8158 | 210,700,000 | 2021-02-01 |
| 1079 | 2021-04-13 | 90,966,731 | -110,100 | 43.1736 | 210,700,000 | 2021-02-01 |
| 1080 | 2021-04-12 | 91,076,831 | -6,700 | 43.2258 | 210,700,000 | 2021-02-01 |
| 1081 | 2021-04-09 | 91,083,531 | -4,968,800 | 43.2290 | 210,700,000 | 2021-02-01 |
| 1082 | 2021-04-08 | 96,052,331 | -718,300 | 45.5872 | 210,700,000 | 2021-02-01 |
| 1083 | 2021-04-07 | 96,770,631 | -339,100 | 45.9282 | 210,700,000 | 2021-02-01 |
| 1084 | 2021-04-01 | 97,109,731 | 39,600 | 46.0891 | 210,700,000 | 2021-02-01 |
| 1085 | 2021-03-31 | 97,070,131 | 192,300 | 46.0703 | 210,700,000 | 2021-02-01 |
| 1086 | 2021-03-30 | 96,877,831 | 1,318,700 | 45.9790 | 210,700,000 | 2021-02-01 |
| 1087 | 2021-03-29 | 95,559,131 | 5,738,000 | 45.3532 | 210,700,000 | 2021-02-01 |
| 1088 | 2021-03-26 | 89,821,131 | -1,520,300 | 42.6299 | 210,700,000 | 2021-02-01 |
| 1089 | 2021-03-25 | 91,341,431 | -3,607,700 | 43.3514 | 210,700,000 | 2021-02-01 |
| 1090 | 2021-03-24 | 94,949,131 | -202,800 | 45.0637 | 210,700,000 | 2021-02-01 |
| 1091 | 2021-03-23 | 95,151,931 | 1,686,600 | 45.1599 | 210,700,000 | 2021-02-01 |
| 1092 | 2021-03-22 | 93,465,331 | 440,200 | 44.3594 | 210,700,000 | 2021-02-01 |
| 1093 | 2021-03-19 | 93,025,131 | -1,033,200 | 44.1505 | 210,700,000 | 2021-02-01 |
| 1094 | 2021-03-18 | 94,058,331 | -3,705,000 | 44.6409 | 210,700,000 | 2021-02-01 |
| 1095 | 2021-03-17 | 97,763,331 | 442,100 | 46.3993 | 210,700,000 | 2021-02-01 |
| 1096 | 2021-03-16 | 97,321,231 | -2,333,500 | 46.1895 | 210,700,000 | 2021-02-01 |
| 1097 | 2021-03-15 | 99,654,731 | 1,752,700 | 47.2970 | 210,700,000 | 2021-02-01 |
| 1098 | 2021-03-12 | 97,902,031 | -3,411,800 | 46.4651 | 210,700,000 | 2021-02-01 |
| 1099 | 2021-03-11 | 101,313,831 | 1,335,900 | 48.0844 | 210,700,000 | 2021-02-01 |
| 1100 | 2021-03-10 | 99,977,931 | -363,800 | 47.4504 | 210,700,000 | 2021-02-01 |
| 1101 | 2021-03-09 | 100,341,731 | 3,349,700 | 47.6230 | 210,700,000 | 2021-02-01 |
| 1102 | 2021-03-08 | 96,992,031 | 2,218,624 | 46.0332 | 210,700,000 | 2021-02-01 |
| 1103 | 2021-03-05 | 94,773,407 | 1,068,100 | 44.9803 | 210,700,000 | 2021-02-01 |
| 1104 | 2021-03-04 | 93,705,307 | -1,039,800 | 44.4733 | 210,700,000 | 2021-02-01 |
| 1105 | 2021-03-03 | 94,745,107 | 462,600 | 44.9668 | 210,700,000 | 2021-02-01 |
| 1106 | 2021-03-02 | 94,282,507 | -123,900 | 44.7473 | 210,700,000 | 2021-02-01 |
| 1107 | 2021-03-01 | 94,406,407 | 992,900 | 44.8061 | 210,700,000 | 2021-02-01 |
| 1108 | 2021-02-26 | 93,413,507 | -958,400 | 44.3348 | 210,700,000 | 2021-02-01 |
| 1109 | 2021-02-25 | 94,371,907 | 963,600 | 44.7897 | 210,700,000 | 2021-02-01 |
| 1110 | 2021-02-24 | 93,408,307 | -2,525,900 | 44.3324 | 210,700,000 | 2021-02-01 |
| 1111 | 2021-02-23 | 95,934,207 | -170,700 | 45.5312 | 210,700,000 | 2021-02-01 |
| 1112 | 2021-02-22 | 96,104,907 | -85,600 | 45.6122 | 210,700,000 | 2021-02-01 |
| 1113 | 2021-02-19 | 96,190,507 | 160,400 | 45.6528 | 210,700,000 | 2021-02-01 |
| 1114 | 2021-02-18 | 96,030,107 | 1,902,200 | 45.5767 | 210,700,000 | 2021-02-01 |
| 1115 | 2021-02-17 | 94,127,907 | -542,700 | 44.6739 | 210,700,000 | 2021-02-01 |
| 1116 | 2021-02-16 | 94,670,607 | -184,400 | 44.9315 | 210,700,000 | 2021-02-01 |
| 1117 | 2021-02-11 | 94,855,007 | 0 | 45.0190 | 210,700,000 | 2021-02-01 |
| 1118 | 2021-02-10 | 94,855,007 | 454,400 | 45.0190 | 210,700,000 | 2021-02-01 |
| 1119 | 2021-02-09 | 94,400,607 | -544,500 | 44.8033 | 210,700,000 | 2021-02-01 |
| 1120 | 2021-02-08 | 94,945,107 | -997,500 | 45.0617 | 210,700,000 | 2021-02-01 |
| 1121 | 2021-02-05 | 95,942,607 | -871,000 | 45.5352 | 210,700,000 | 2021-02-01 |
| 1122 | 2021-02-04 | 96,813,607 | -379,000 | 45.9486 | 210,700,000 | 2021-02-01 |
| 1123 | 2021-02-03 | 97,192,607 | 1,019,200 | 46.1284 | 210,700,000 | 2021-02-01 |
| 1124 | 2021-02-02 | 96,173,407 | -969,800 | 45.6447 | 210,700,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 97,143,207 | 9,049,000 | 46.1050 | 210,700,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 88,094,207 | -823,800 | 43.8935 | 200,700,000 | 2021-01-28 |
| 1127 | 2021-01-28 | 88,918,007 | 1,102,200 | 44.3039 | 200,700,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 87,815,807 | 462,500 | 44.1952 | 198,700,000 | 2021-01-26 |
| 1129 | 2021-01-26 | 87,353,307 | -206,300 | 43.9624 | 198,700,000 | 2021-01-26 |
| 1130 | 2021-01-25 | 87,559,607 | -1,587,600 | 44.2891 | 197,700,000 | 2020-12-30 |
| 1131 | 2021-01-22 | 89,147,207 | -1,018,500 | 45.0922 | 197,700,000 | 2020-12-30 |
| 1132 | 2021-01-21 | 90,165,707 | 1,105,400 | 45.6073 | 197,700,000 | 2020-12-30 |
| 1133 | 2021-01-20 | 89,060,307 | -345,200 | 45.0482 | 197,700,000 | 2020-12-30 |
| 1134 | 2021-01-19 | 89,405,507 | 543,100 | 45.2228 | 197,700,000 | 2020-12-30 |
| 1135 | 2021-01-18 | 88,862,407 | 184,000 | 44.9481 | 197,700,000 | 2020-12-30 |
| 1136 | 2021-01-15 | 88,678,407 | 14,500 | 44.8550 | 197,700,000 | 2020-12-30 |
| 1137 | 2021-01-14 | 88,663,907 | -288,300 | 44.8477 | 197,700,000 | 2020-12-30 |
| 1138 | 2021-01-13 | 88,952,207 | -615,400 | 44.9935 | 197,700,000 | 2020-12-30 |
| 1139 | 2021-01-12 | 89,567,607 | -133,000 | 45.3048 | 197,700,000 | 2020-12-30 |
| 1140 | 2021-01-11 | 89,700,607 | 80,100 | 45.3721 | 197,700,000 | 2020-12-30 |
| 1141 | 2021-01-08 | 89,620,507 | -714,800 | 45.3316 | 197,700,000 | 2020-12-30 |
| 1142 | 2021-01-07 | 90,335,307 | 813,100 | 45.6931 | 197,700,000 | 2020-12-30 |
| 1143 | 2021-01-06 | 89,522,207 | -818,600 | 45.2818 | 197,700,000 | 2020-12-30 |
| 1144 | 2021-01-05 | 90,340,807 | 743,700 | 45.6959 | 197,700,000 | 2020-12-30 |
| 1145 | 2021-01-04 | 89,597,107 | 1,147,200 | 45.3197 | 197,700,000 | 2020-12-30 |
| 1146 | 2020-12-31 | 88,449,907 | 0 | 44.7395 | 197,700,000 | 2020-12-30 |
| 1147 | 2020-12-30 | 88,449,907 | 2,397,600 | 44.7395 | 197,700,000 | 2020-12-30 |
| 1148 | 2020-12-29 | 86,052,307 | 315,700 | 44.1974 | 194,700,000 | 2020-12-22 |
| 1149 | 2020-12-28 | 85,736,607 | -3,183,600 | 44.0352 | 194,700,000 | 2020-12-22 |
| 1150 | 2020-12-24 | 88,920,207 | 0 | 45.6704 | 194,700,000 | 2020-12-22 |
| 1151 | 2020-12-23 | 88,920,207 | 6,304,900 | 45.6704 | 194,700,000 | 2020-12-22 |
| 1152 | 2020-12-22 | 82,615,307 | -1,050,600 | 42.4321 | 194,700,000 | 2020-12-22 |
| 1153 | 2020-12-21 | 83,665,907 | 3,076,500 | 44.8130 | 186,700,000 | 2020-12-21 |
| 1154 | 2020-12-18 | 80,589,407 | -433,400 | 44.3530 | 181,700,000 | 2020-12-16 |
| 1155 | 2020-12-17 | 81,022,807 | 1,324,200 | 44.5915 | 181,700,000 | 2020-12-16 |
| 1156 | 2020-12-16 | 79,698,607 | 96,200 | 43.8627 | 181,700,000 | 2020-12-16 |
| 1157 | 2020-12-15 | 79,602,407 | -6,400 | 44.2974 | 179,700,000 | 2020-12-04 |
| 1158 | 2020-12-14 | 79,608,807 | -619,400 | 44.3009 | 179,700,000 | 2020-12-04 |
| 1159 | 2020-12-11 | 80,228,207 | -309,500 | 44.6456 | 179,700,000 | 2020-12-04 |
| 1160 | 2020-12-10 | 80,537,707 | -336,400 | 44.8179 | 179,700,000 | 2020-12-04 |
| 1161 | 2020-12-09 | 80,874,107 | -1,280,500 | 45.0051 | 179,700,000 | 2020-12-04 |
| 1162 | 2020-12-08 | 82,154,607 | -633,300 | 45.7176 | 179,700,000 | 2020-12-04 |
| 1163 | 2020-12-07 | 82,787,907 | 7,576,600 | 46.0701 | 179,700,000 | 2020-12-04 |
| 1164 | 2020-12-04 | 75,211,307 | 2,322,300 | 41.8538 | 179,700,000 | 2020-12-04 |
| 1165 | 2020-12-03 | 72,889,007 | 1,372,800 | 42.4514 | 171,700,000 | 2020-12-03 |
| 1166 | 2020-12-02 | 71,516,207 | -1,670,100 | 41.8713 | 170,800,000 | 2020-12-02 |
| 1167 | 2020-12-01 | 73,186,307 | -544,100 | 43.6152 | 167,800,000 | 2020-11-27 |
| 1168 | 2020-11-30 | 73,730,407 | -83,200 | 43.9395 | 167,800,000 | 2020-11-27 |
| 1169 | 2020-11-27 | 73,813,607 | 961,000 | 43.9890 | 167,800,000 | 2020-11-27 |
| 1170 | 2020-11-26 | 72,852,607 | 885,600 | 43.9401 | 165,800,000 | 2020-11-24 |
| 1171 | 2020-11-25 | 71,967,007 | 82,600 | 43.4059 | 165,800,000 | 2020-11-24 |
| 1172 | 2020-11-24 | 71,884,407 | 2,272,900 | 43.3561 | 165,800,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 69,611,507 | -169,000 | 41.9852 | 165,800,000 | 2020-11-23 |
| 1174 | 2020-11-20 | 69,780,507 | -230,000 | 42.8627 | 162,800,000 | 2020-11-18 |
| 1175 | 2020-11-19 | 70,010,507 | 942,600 | 43.0040 | 162,800,000 | 2020-11-18 |
| 1176 | 2020-11-18 | 69,067,907 | 389,600 | 42.4250 | 162,800,000 | 2020-11-18 |
| 1177 | 2020-11-17 | 68,678,307 | 999,100 | 42.9777 | 159,800,000 | 2020-11-16 |
| 1178 | 2020-11-16 | 67,679,207 | -2,099,200 | 42.3524 | 159,800,000 | 2020-11-16 |
| 1179 | 2020-11-13 | 69,778,407 | 1,780,200 | 44.2195 | 157,800,000 | 2020-11-10 |
| 1180 | 2020-11-12 | 67,998,207 | -84,900 | 43.0914 | 157,800,000 | 2020-11-10 |
| 1181 | 2020-11-11 | 68,083,107 | 4,450,400 | 43.1452 | 157,800,000 | 2020-11-10 |
| 1182 | 2020-11-10 | 63,632,707 | 5,407,300 | 40.3249 | 157,800,000 | 2020-11-10 |
| 1183 | 2020-11-09 | 58,225,407 | 5,233,100 | 38.8688 | 149,800,000 | 2020-11-09 |
| 1184 | 2020-11-06 | 52,992,307 | 3,583,400 | 38.3169 | 138,300,000 | 2020-11-06 |
| 1185 | 2020-11-05 | 49,408,907 | 627,000 | 39.8459 | 124,000,000 | 2020-11-05 |
| 1186 | 2020-11-04 | 48,781,907 | -85,700 | 40.9932 | 119,000,000 | 2020-11-02 |
| 1187 | 2020-11-03 | 48,867,607 | -743,700 | 41.0652 | 119,000,000 | 2020-11-02 |
| 1188 | 2020-11-02 | 49,611,307 | 1,005,900 | 41.6902 | 119,000,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 48,605,407 | 1,041,500 | 42.6363 | 114,000,000 | 2020-10-29 |
| 1190 | 2020-10-29 | 47,563,907 | 677,500 | 41.7227 | 114,000,000 | 2020-10-29 |
| 1191 | 2020-10-28 | 46,886,407 | -549,100 | 41.8629 | 112,000,000 | 2020-10-28 |
| 1192 | 2020-10-27 | 47,435,507 | -99,100 | 43.1232 | 110,000,000 | 2020-10-16 |
| 1193 | 2020-10-23 | 47,534,607 | 329,000 | 43.2133 | 110,000,000 | 2020-10-16 |
| 1194 | 2020-10-22 | 47,205,607 | 1,871,700 | 42.9142 | 110,000,000 | 2020-10-16 |
| 1195 | 2020-10-21 | 45,333,907 | -364,500 | 41.2126 | 110,000,000 | 2020-10-16 |
| 1196 | 2020-10-20 | 45,698,407 | 507,900 | 41.5440 | 110,000,000 | 2020-10-16 |
| 1197 | 2020-10-19 | 45,190,507 | -374,400 | 41.0823 | 110,000,000 | 2020-10-16 |
| 1198 | 2020-10-16 | 45,564,907 | 4,040,400 | 41.4226 | 110,000,000 | 2020-10-16 |
| 1199 | 2020-10-15 | 41,524,507 | 1,015,900 | 38.0959 | 109,000,000 | 2020-10-15 |
| 1200 | 2020-10-14 | 40,508,607 | 1,344,200 | 40.2270 | 100,700,000 | 2020-10-14 |
| 1201 | 2020-10-12 | 39,164,407 | -304,200 | 39.6803 | 98,700,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 39,468,607 | 852,300 | 40.6056 | 97,200,000 | 2020-10-09 |
| 1203 | 2020-10-08 | 38,616,307 | -474,700 | 40.5633 | 95,200,000 | 2020-10-05 |
| 1204 | 2020-10-07 | 39,091,007 | 84,100 | 41.0620 | 95,200,000 | 2020-10-05 |
| 1205 | 2020-10-06 | 39,006,907 | 1,672,500 | 40.9736 | 95,200,000 | 2020-10-05 |
| 1206 | 2020-10-05 | 37,334,407 | -282,500 | 39.2168 | 95,200,000 | 2020-10-05 |
| 1207 | 2020-09-30 | 37,616,907 | -1,219,600 | 40.3615 | 93,200,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 38,836,507 | -344,900 | 42.1220 | 92,200,000 | 2020-09-22 |
| 1209 | 2020-09-28 | 39,181,407 | -226,500 | 42.4961 | 92,200,000 | 2020-09-22 |
| 1210 | 2020-09-25 | 39,407,907 | 52,700 | 42.7418 | 92,200,000 | 2020-09-22 |
| 1211 | 2020-09-24 | 39,355,207 | -1,222,700 | 42.6846 | 92,200,000 | 2020-09-22 |
| 1212 | 2020-09-23 | 40,577,907 | -1,350,000 | 44.0107 | 92,200,000 | 2020-09-22 |
| 1213 | 2020-09-22 | 41,927,907 | -21,200 | 45.4750 | 92,200,000 | 2020-09-22 |
| 1214 | 2020-09-21 | 41,949,107 | -1,772,500 | 44.5793 | 94,100,000 | 2020-09-21 |
| 1215 | 2020-09-18 | 43,721,607 | -172,400 | 45.4959 | 96,100,000 | 2020-09-08 |
| 1216 | 2020-09-17 | 43,894,007 | -414,200 | 45.6753 | 96,100,000 | 2020-09-08 |
| 1217 | 2020-09-16 | 44,308,207 | 625,100 | 46.1064 | 96,100,000 | 2020-09-08 |
| 1218 | 2020-09-15 | 43,683,107 | 668,300 | 45.4559 | 96,100,000 | 2020-09-08 |
| 1219 | 2020-09-14 | 43,014,807 | -1,379,700 | 44.7605 | 96,100,000 | 2020-09-08 |
| 1220 | 2020-09-11 | 44,394,507 | 1,161,800 | 46.1962 | 96,100,000 | 2020-09-08 |
| 1221 | 2020-09-10 | 43,232,707 | 139,600 | 44.9872 | 96,100,000 | 2020-09-08 |
| 1222 | 2020-09-09 | 43,093,107 | 1,500,400 | 44.8419 | 96,100,000 | 2020-09-08 |
| 1223 | 2020-09-08 | 41,592,707 | 4,494,000 | 43.2807 | 96,100,000 | 2020-09-08 |
| 1224 | 2020-09-07 | 37,098,707 | -1,112,300 | 40.7231 | 91,100,000 | 2020-08-25 |
| 1225 | 2020-09-04 | 38,211,007 | -591,400 | 41.9440 | 91,100,000 | 2020-08-25 |
| 1226 | 2020-09-03 | 38,802,407 | -463,400 | 42.5932 | 91,100,000 | 2020-08-25 |
| 1227 | 2020-09-02 | 39,265,807 | -815,400 | 43.1019 | 91,100,000 | 2020-08-25 |
| 1228 | 2020-09-01 | 40,081,207 | -494,100 | 43.9969 | 91,100,000 | 2020-08-25 |
| 1229 | 2020-08-31 | 40,575,307 | -1,001,200 | 44.5393 | 91,100,000 | 2020-08-25 |
| 1230 | 2020-08-28 | 41,576,507 | -746,500 | 45.6383 | 91,100,000 | 2020-08-25 |
| 1231 | 2020-08-27 | 42,323,007 | -12,700 | 46.4577 | 91,100,000 | 2020-08-25 |
| 1232 | 2020-08-26 | 42,335,707 | 8,413,400 | 46.4717 | 91,100,000 | 2020-08-25 |
| 1233 | 2020-08-25 | 33,922,307 | 1,177,000 | 37.2363 | 91,100,000 | 2020-08-25 |
| 1234 | 2020-08-24 | 32,745,307 | -452,700 | 39.7877 | 82,300,000 | 2020-08-24 |
| 1235 | 2020-08-21 | 33,198,007 | 1,277,000 | 41.3425 | 80,300,000 | 2020-08-20 |
| 1236 | 2020-08-20 | 31,921,007 | 613,300 | 39.7522 | 80,300,000 | 2020-08-20 |
| 1237 | 2020-08-19 | 31,307,707 | -263,300 | 39.9843 | 78,300,000 | 2020-08-19 |
| 1238 | 2020-08-18 | 31,571,007 | 130,300 | 40.8422 | 77,300,000 | 2020-08-13 |
| 1239 | 2020-08-17 | 31,440,707 | -719,500 | 40.6736 | 77,300,000 | 2020-08-13 |
| 1240 | 2020-08-14 | 32,160,207 | -56,500 | 41.6044 | 77,300,000 | 2020-08-13 |
| 1241 | 2020-08-13 | 32,216,707 | 536,200 | 41.6775 | 77,300,000 | 2020-08-13 |
| 1242 | 2020-08-12 | 31,680,507 | 835,400 | 41.5210 | 76,300,000 | 2020-08-10 |
| 1243 | 2020-08-11 | 30,845,107 | 110,300 | 40.4261 | 76,300,000 | 2020-08-10 |
| 1244 | 2020-08-10 | 30,734,807 | -247,800 | 40.2815 | 76,300,000 | 2020-08-10 |
| 1245 | 2020-08-07 | 30,982,607 | -313,500 | 41.3101 | 75,000,000 | 2020-08-04 |
| 1246 | 2020-08-06 | 31,296,107 | -634,200 | 41.7281 | 75,000,000 | 2020-08-04 |
| 1247 | 2020-08-05 | 31,930,307 | 2,335,300 | 42.5737 | 75,000,000 | 2020-08-04 |
| 1248 | 2020-08-04 | 29,595,007 | -111,300 | 39.4600 | 75,000,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 29,706,307 | -327,600 | 41.2588 | 72,000,000 | 2020-08-03 |
| 1250 | 2020-07-31 | 30,033,907 | 498,300 | 42.7833 | 70,200,000 | 2020-07-28 |
| 1251 | 2020-07-30 | 29,535,607 | -208,800 | 42.0735 | 70,200,000 | 2020-07-28 |
| 1252 | 2020-07-29 | 29,744,407 | 3,010,500 | 42.3710 | 70,200,000 | 2020-07-28 |
| 1253 | 2020-07-28 | 26,733,907 | 269,200 | 38.0825 | 70,200,000 | 2020-07-28 |
| 1254 | 2020-07-27 | 26,464,707 | -825,400 | 39.6772 | 66,700,000 | 2020-07-20 |
| 1255 | 2020-07-24 | 27,290,107 | 594,900 | 40.9147 | 66,700,000 | 2020-07-20 |
| 1256 | 2020-07-23 | 26,695,207 | -986,600 | 40.0228 | 66,700,000 | 2020-07-20 |
| 1257 | 2020-07-22 | 27,681,807 | -464,800 | 41.5020 | 66,700,000 | 2020-07-20 |
| 1258 | 2020-07-21 | 28,146,607 | 1,068,300 | 42.1988 | 66,700,000 | 2020-07-20 |
| 1259 | 2020-07-20 | 27,078,307 | 1,724,000 | 40.5972 | 66,700,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 25,354,307 | 144,800 | 38.5910 | 65,700,000 | 2020-07-17 |
| 1261 | 2020-07-16 | 25,209,507 | 436,000 | 40.5298 | 62,200,000 | 2020-07-15 |
| 1262 | 2020-07-15 | 24,773,507 | -827,800 | 39.8288 | 62,200,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 25,601,307 | 1,062,600 | 43.4657 | 58,900,000 | 2020-06-29 |
| 1264 | 2020-07-13 | 24,538,707 | 300 | 41.6616 | 58,900,000 | 2020-06-29 |
| 1265 | 2020-07-10 | 24,538,407 | 568,000 | 41.6611 | 58,900,000 | 2020-06-29 |
| 1266 | 2020-07-09 | 23,970,407 | -475,700 | 40.6968 | 58,900,000 | 2020-06-29 |
| 1267 | 2020-07-08 | 24,446,107 | 958,100 | 41.5044 | 58,900,000 | 2020-06-29 |
| 1268 | 2020-07-07 | 23,488,007 | 17,300 | 39.8778 | 58,900,000 | 2020-06-29 |
| 1269 | 2020-07-06 | 23,470,707 | -1,934,500 | 39.8484 | 58,900,000 | 2020-06-29 |
| 1270 | 2020-07-03 | 25,405,207 | 50,300 | 43.1328 | 58,900,000 | 2020-06-29 |
| 1271 | 2020-07-02 | 25,354,907 | -65,000 | 43.0474 | 58,900,000 | 2020-06-29 |
| 1272 | 2020-06-30 | 25,419,907 | 1,811,200 | 43.1577 | 58,900,000 | 2020-06-29 |
| 1273 | 2020-06-29 | 23,608,707 | 591,900 | 40.0827 | 58,900,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 23,016,807 | -530,600 | 40.5940 | 56,700,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 23,547,407 | -64,900 | 41.5298 | 56,700,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 23,612,307 | 2,864,600 | 41.8658 | 56,400,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 20,747,707 | -691,400 | 38.9263 | 53,300,000 | 2020-06-18 |
| 1278 | 2020-06-19 | 21,439,107 | -275,200 | 40.2235 | 53,300,000 | 2020-06-18 |
| 1279 | 2020-06-18 | 21,714,307 | -552,600 | 40.7398 | 53,300,000 | 2020-06-18 |
| 1280 | 2020-06-17 | 22,266,907 | -895,600 | 42.0925 | 52,900,000 | 2020-06-15 |
| 1281 | 2020-06-16 | 23,162,507 | 1,146,300 | 43.7855 | 52,900,000 | 2020-06-15 |
| 1282 | 2020-06-15 | 22,016,207 | 1,166,400 | 41.6185 | 52,900,000 | 2020-06-15 |
| 1283 | 2020-06-12 | 20,849,807 | 250,700 | 41.7832 | 49,900,000 | 2020-06-09 |
| 1284 | 2020-06-11 | 20,599,107 | -86,500 | 41.2808 | 49,900,000 | 2020-06-09 |
| 1285 | 2020-06-10 | 20,685,607 | -110,500 | 41.4541 | 49,900,000 | 2020-06-09 |
| 1286 | 2020-06-09 | 20,796,107 | 241,600 | 41.6756 | 49,900,000 | 2020-06-09 |
| 1287 | 2020-06-08 | 20,554,507 | 716,500 | 41.4405 | 49,600,000 | 2020-06-05 |
| 1288 | 2020-06-05 | 19,838,007 | 191,500 | 39.9960 | 49,600,000 | 2020-06-05 |
| 1289 | 2020-06-04 | 19,646,507 | -209,700 | 40.6760 | 48,300,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 19,856,207 | -721,100 | 41.3671 | 48,000,000 | 2020-06-02 |
| 1291 | 2020-06-02 | 20,577,307 | -28,200 | 42.8694 | 48,000,000 | 2020-06-02 |
| 1292 | 2020-06-01 | 20,605,507 | -323,700 | 43.3800 | 47,500,000 | 2020-06-01 |
| 1293 | 2020-05-29 | 20,929,207 | 1,416,900 | 46.2013 | 45,300,000 | 2020-05-26 |
| 1294 | 2020-05-28 | 19,512,307 | 1,180,700 | 43.0735 | 45,300,000 | 2020-05-26 |
| 1295 | 2020-05-27 | 18,331,607 | -784,000 | 40.4671 | 45,300,000 | 2020-05-26 |
| 1296 | 2020-05-26 | 19,115,607 | 820,600 | 42.1978 | 45,300,000 | 2020-05-26 |
| 1297 | 2020-05-25 | 18,295,007 | -145,800 | 42.0575 | 43,500,000 | 2020-05-25 |
| 1298 | 2020-05-22 | 18,440,807 | -9,500 | 42.6871 | 43,200,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 18,450,307 | 63,388 | 42.7090 | 43,200,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 18,386,919 | -300,900 | 42.5623 | 43,200,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 18,687,819 | -507,800 | 43.2588 | 43,200,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 19,195,619 | -196,500 | 44.4343 | 43,200,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 19,392,119 | 264,700 | 44.8892 | 43,200,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 19,127,419 | -326,500 | 44.2764 | 43,200,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 19,453,919 | 1,217,900 | 45.0322 | 43,200,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 18,236,019 | -548,600 | 42.2130 | 43,200,000 | 2020-05-08 |
| 1307 | 2020-05-11 | 18,784,619 | 1,016,000 | 43.4829 | 43,200,000 | 2020-05-08 |
| 1308 | 2020-05-08 | 17,768,619 | -193,600 | 41.1311 | 43,200,000 | 2020-05-08 |
| 1309 | 2020-05-07 | 17,962,219 | -15,300 | 42.8693 | 41,900,000 | 2020-05-06 |
| 1310 | 2020-05-06 | 17,977,519 | 1,374,800 | 42.9058 | 41,900,000 | 2020-05-06 |
| 1311 | 2020-05-05 | 16,602,719 | 399,700 | 42.1389 | 39,400,000 | 2020-04-28 |
| 1312 | 2020-05-04 | 16,203,019 | -153,100 | 41.1244 | 39,400,000 | 2020-04-28 |
| 1313 | 2020-04-29 | 16,356,119 | -154,800 | 41.5130 | 39,400,000 | 2020-04-28 |
| 1314 | 2020-04-28 | 16,510,919 | -103,000 | 41.9059 | 39,400,000 | 2020-04-28 |
| 1315 | 2020-04-27 | 16,613,919 | 392,000 | 42.7093 | 38,900,000 | 2020-04-24 |
| 1316 | 2020-04-24 | 16,221,919 | 1,100,900 | 41.7016 | 38,900,000 | 2020-04-24 |
| 1317 | 2020-04-23 | 15,121,019 | 172,600 | 40.4305 | 37,400,000 | 2020-04-23 |
| 1318 | 2020-04-22 | 14,948,419 | 4,000 | 41.4084 | 36,100,000 | 2020-04-22 |
| 1319 | 2020-04-21 | 14,944,419 | 449,400 | 41.7442 | 35,800,000 | 2020-04-16 |
| 1320 | 2020-04-20 | 14,495,019 | 1,118,600 | 40.4889 | 35,800,000 | 2020-04-16 |
| 1321 | 2020-04-17 | 13,376,419 | 680,500 | 37.3643 | 35,800,000 | 2020-04-16 |
| 1322 | 2020-04-16 | 12,695,919 | 283,500 | 35.4635 | 35,800,000 | 2020-04-16 |
| 1323 | 2020-04-15 | 12,412,419 | 391,500 | 39.0328 | 31,800,000 | 2020-04-15 |
| 1324 | 2020-04-14 | 12,020,919 | -513,000 | 42.4767 | 28,300,000 | 2020-04-14 |
| 1325 | 2020-04-09 | 12,533,919 | 235,200 | 46.2506 | 27,100,000 | 2020-04-08 |
| 1326 | 2020-04-08 | 12,298,719 | -2,062,700 | 45.3827 | 27,100,000 | 2020-04-08 |
| 1327 | 2020-04-07 | 14,361,419 | -834,000 | 54.3993 | 26,400,000 | 2020-04-03 |
| 1328 | 2020-04-06 | 15,195,419 | 714,400 | 57.5584 | 26,400,000 | 2020-04-03 |
| 1329 | 2020-04-03 | 14,481,019 | 1,092,559 | 54.8523 | 26,400,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 13,388,460 | 499,800 | 49.4039 | 27,100,000 | 2020-04-02 |
| 1331 | 2020-04-01 | 12,888,660 | 1,902,900 | 53.4799 | 24,100,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 10,985,760 | 2,512,500 | 45.5841 | 24,100,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 8,473,260 | -44,400 | 36.6808 | 23,100,000 | 2020-03-30 |
| 1334 | 2020-03-27 | 8,517,660 | -1,277,353 | 48.9521 | 17,400,000 | 2020-03-26 |
| 1335 | 2020-03-26 | 9,795,013 | -2,840,906 | 56.2932 | 17,400,000 | 2020-03-26 |
| 1336 | 2020-03-25 | 12,635,919 | 2,200,800 | 73.4646 | 17,200,000 | 2020-03-20 |
| 1337 | 2020-03-24 | 10,435,119 | -1,022,600 | 60.6693 | 17,200,000 | 2020-03-20 |
| 1338 | 2020-03-23 | 11,457,719 | -1,232,996 | 66.6146 | 17,200,000 | 2020-03-20 |
| 1339 | 2020-03-20 | 12,690,715 | 763,700 | 73.7832 | 17,200,000 | 2020-03-20 |
| 1340 | 2020-03-19 | 11,927,015 | 305,500 | 64.8207 | 18,400,000 | 2020-03-17 |
| 1341 | 2020-03-18 | 11,621,515 | 559,220 | 63.1604 | 18,400,000 | 2020-03-17 |
| 1342 | 2020-03-17 | 11,062,295 | -62,998 | 60.1212 | 18,400,000 | 2020-03-17 |
| 1343 | 2020-03-16 | 11,125,293 | -174,706 | 67.8372 | 16,400,000 | 2020-03-16 |
| 1344 | 2020-03-13 | 11,299,999 | 220,900 | 64.9425 | 17,400,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 11,079,099 | -12,600 | 63.6730 | 17,400,000 | 2020-03-12 |
| 1346 | 2020-03-11 | 11,091,699 | 343,400 | 65.6314 | 16,900,000 | 2020-03-09 |
| 1347 | 2020-03-10 | 10,748,299 | -354,500 | 63.5994 | 16,900,000 | 2020-03-09 |
| 1348 | 2020-03-09 | 11,102,799 | 1,759,800 | 65.6970 | 16,900,000 | 2020-03-09 |
| 1349 | 2020-03-06 | 9,342,999 | 1,530,300 | 56.9695 | 16,400,000 | 2020-03-06 |
| 1350 | 2020-03-05 | 7,812,699 | -135,200 | 58.3037 | 13,400,000 | 2020-03-05 |
| 1351 | 2020-03-04 | 7,947,899 | -72,100 | 68.5164 | 11,600,000 | 2020-03-02 |
| 1352 | 2020-03-03 | 8,019,999 | -471,500 | 69.1379 | 11,600,000 | 2020-03-02 |
| 1353 | 2020-03-02 | 8,491,499 | -180,900 | 73.2026 | 11,600,000 | 2020-03-02 |
| 1354 | 2020-02-28 | 8,672,399 | -405,100 | 65.7000 | 13,200,000 | 2020-02-27 |
| 1355 | 2020-02-27 | 9,077,499 | 125,800 | 68.7689 | 13,200,000 | 2020-02-27 |
| 1356 | 2020-02-26 | 8,951,699 | 226,900 | 63.4872 | 14,100,000 | 2020-02-24 |
| 1357 | 2020-02-25 | 8,724,799 | 604,100 | 61.8780 | 14,100,000 | 2020-02-24 |
| 1358 | 2020-02-24 | 8,120,699 | -19,800 | 57.5936 | 14,100,000 | 2020-02-24 |
| 1359 | 2020-02-21 | 8,140,499 | -47,800 | 60.3000 | 13,500,000 | 2020-02-14 |
| 1360 | 2020-02-20 | 8,188,299 | -337,800 | 60.6541 | 13,500,000 | 2020-02-14 |
| 1361 | 2020-02-19 | 8,526,099 | -11,000 | 63.1563 | 13,500,000 | 2020-02-14 |
| 1362 | 2020-02-18 | 8,537,099 | 191,200 | 63.2378 | 13,500,000 | 2020-02-14 |
| 1363 | 2020-02-17 | 8,345,899 | 411,000 | 61.8215 | 13,500,000 | 2020-02-14 |
| 1364 | 2020-02-14 | 7,934,899 | 19,500 | 58.7770 | 13,500,000 | 2020-02-14 |
| 1365 | 2020-02-13 | 7,915,399 | 851,600 | 61.3597 | 12,900,000 | 2020-02-12 |
| 1366 | 2020-02-12 | 7,063,799 | -31,000 | 54.7581 | 12,900,000 | 2020-02-12 |
| 1367 | 2020-02-11 | 7,094,799 | -67,700 | 57.6813 | 12,300,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 7,162,499 | -103,400 | 58.2317 | 12,300,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 7,265,899 | -91,400 | 59.0723 | 12,300,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 7,357,299 | -35,000 | 59.8154 | 12,300,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 7,392,299 | 228,400 | 60.1000 | 12,300,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 7,163,899 | 464,900 | 58.2431 | 12,300,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 6,698,999 | -380,900 | 54.4634 | 12,300,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 7,079,899 | 124,400 | 57.5602 | 12,300,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 6,955,499 | 225,900 | 59.9612 | 11,600,000 | 2020-01-29 |
| 1376 | 2020-01-29 | 6,729,599 | 103,200 | 58.0138 | 11,600,000 | 2020-01-29 |
| 1377 | 2020-01-24 | 6,626,399 | 100,000 | 58.1263 | 11,400,000 | 2020-01-23 |
| 1378 | 2020-01-23 | 6,526,399 | -109,000 | 57.2491 | 11,400,000 | 2020-01-23 |
| 1379 | 2020-01-22 | 6,635,399 | 17,000 | 58.7203 | 11,300,000 | 2020-01-10 |
| 1380 | 2020-01-21 | 6,618,399 | 45,700 | 58.5699 | 11,300,000 | 2020-01-10 |
| 1381 | 2020-01-20 | 6,572,699 | 2,200 | 58.1655 | 11,300,000 | 2020-01-10 |
| 1382 | 2020-01-17 | 6,570,499 | -9,300 | 58.1460 | 11,300,000 | 2020-01-10 |
| 1383 | 2020-01-16 | 6,579,799 | -6,300 | 58.2283 | 11,300,000 | 2020-01-10 |
| 1384 | 2020-01-15 | 6,586,099 | -132,900 | 58.2841 | 11,300,000 | 2020-01-10 |
| 1385 | 2020-01-14 | 6,718,999 | -27,300 | 59.4602 | 11,300,000 | 2020-01-10 |
| 1386 | 2020-01-13 | 6,746,299 | 34,300 | 59.7018 | 11,300,000 | 2020-01-10 |
| 1387 | 2020-01-10 | 6,711,999 | 486,600 | 59.3982 | 11,300,000 | 2020-01-10 |
| 1388 | 2020-01-09 | 6,225,399 | -47,000 | 55.5839 | 11,200,000 | 2020-01-09 |
| 1389 | 2020-01-08 | 6,272,399 | 230,200 | 58.0778 | 10,800,000 | 2020-01-07 |
| 1390 | 2020-01-07 | 6,042,199 | 283,300 | 55.9463 | 10,800,000 | 2020-01-07 |
| 1391 | 2020-01-06 | 5,758,899 | -1,800 | 54.8467 | 10,500,000 | 2020-01-06 |
| 1392 | 2020-01-03 | 5,760,699 | 3,800 | 57.6070 | 10,000,000 | 2019-12-02 |
| 1393 | 2020-01-02 | 5,756,899 | -42,100 | 57.5690 | 10,000,000 | 2019-12-02 |
| 1394 | 2019-12-31 | 5,798,999 | 0 | 57.9900 | 10,000,000 | 2019-12-02 |
| 1395 | 2019-12-30 | 5,798,999 | 700 | 57.9900 | 10,000,000 | 2019-12-02 |
| 1396 | 2019-12-27 | 5,798,299 | -23,200 | 57.9830 | 10,000,000 | 2019-12-02 |
| 1397 | 2019-12-24 | 5,821,499 | 0 | 58.2150 | 10,000,000 | 2019-12-02 |
| 1398 | 2019-12-23 | 5,821,499 | -80,100 | 58.2150 | 10,000,000 | 2019-12-02 |
| 1399 | 2019-12-20 | 5,901,599 | -33,000 | 59.0160 | 10,000,000 | 2019-12-02 |
| 1400 | 2019-12-19 | 5,934,599 | 34,500 | 59.3460 | 10,000,000 | 2019-12-02 |
| 1401 | 2019-12-18 | 5,900,099 | -46,200 | 59.0010 | 10,000,000 | 2019-12-02 |
| 1402 | 2019-12-17 | 5,946,299 | 4,053,300 | 59.4630 | 10,000,000 | 2019-12-02 |
| 1403 | 2019-12-16 | 1,892,999 | 19,300 | 18.9300 | 10,000,000 | 2019-12-02 |
| 1404 | 2019-12-13 | 1,873,699 | 5,600 | 18.7370 | 10,000,000 | 2019-12-02 |
| 1405 | 2019-12-12 | 1,868,099 | 34,700 | 18.6810 | 10,000,000 | 2019-12-02 |
| 1406 | 2019-12-11 | 1,833,399 | -7,700 | 18.3340 | 10,000,000 | 2019-12-02 |
| 1407 | 2019-12-10 | 1,841,099 | 15,000 | 18.4110 | 10,000,000 | 2019-12-02 |
| 1408 | 2019-12-09 | 1,826,099 | 91,200 | 18.2610 | 10,000,000 | 2019-12-02 |
| 1409 | 2019-12-06 | 1,734,899 | -21,800 | 17.3490 | 10,000,000 | 2019-12-02 |
| 1410 | 2019-12-05 | 1,756,699 | 58,600 | 17.5670 | 10,000,000 | 2019-12-02 |
| 1411 | 2019-12-04 | 1,698,099 | -6,400 | 16.9810 | 10,000,000 | 2019-12-02 |
| 1412 | 2019-12-03 | 1,704,499 | 87,000 | 17.0450 | 10,000,000 | 2019-12-02 |
| 1413 | 2019-12-02 | 1,617,499 | -115,200 | 16.1750 | 10,000,000 | 2019-12-02 |
| 1414 | 2019-11-29 | 1,732,699 | -62,800 | 18.2389 | 9,500,000 | 2019-11-22 |
| 1415 | 2019-11-28 | 1,795,499 | -28,700 | 18.9000 | 9,500,000 | 2019-11-22 |
| 1416 | 2019-11-27 | 1,824,199 | 10,000 | 19.2021 | 9,500,000 | 2019-11-22 |
| 1417 | 2019-11-26 | 1,814,199 | -8,100 | 19.0968 | 9,500,000 | 2019-11-22 |
| 1418 | 2019-11-25 | 1,822,299 | 457,000 | 19.1821 | 9,500,000 | 2019-11-22 |
| 1419 | 2019-11-22 | 1,365,299 | -55,700 | 14.3716 | 9,500,000 | 2019-11-22 |
| 1420 | 2019-11-21 | 1,420,999 | -45,400 | 15.7889 | 9,000,000 | 2019-11-18 |
| 1421 | 2019-11-20 | 1,466,399 | -107,900 | 16.2933 | 9,000,000 | 2019-11-18 |
| 1422 | 2019-11-19 | 1,574,299 | -98,100 | 17.4922 | 9,000,000 | 2019-11-18 |
| 1423 | 2019-11-18 | 1,672,399 | 670,000 | 18.5822 | 9,000,000 | 2019-11-18 |
| 1424 | 2019-11-15 | 1,002,399 | 136,600 | 11.1378 | 9,000,000 | 2019-11-15 |
| 1425 | 2019-11-14 | 865,799 | -85,100 | 10.4313 | 8,300,000 | 2019-11-14 |
| 1426 | 2019-11-13 | 950,899 | -334,700 | 11.5963 | 8,200,000 | 2019-11-01 |
| 1427 | 2019-11-12 | 1,285,599 | -7,900 | 15.6780 | 8,200,000 | 2019-11-01 |
| 1428 | 2019-11-11 | 1,293,499 | 7,800 | 15.7744 | 8,200,000 | 2019-11-01 |
| 1429 | 2019-11-08 | 1,285,699 | -8,500 | 15.6793 | 8,200,000 | 2019-11-01 |
| 1430 | 2019-11-07 | 1,294,199 | 56,600 | 15.7829 | 8,200,000 | 2019-11-01 |
| 1431 | 2019-11-06 | 1,237,599 | -26,600 | 15.0927 | 8,200,000 | 2019-11-01 |
| 1432 | 2019-11-05 | 1,264,199 | -700 | 15.4171 | 8,200,000 | 2019-11-01 |
| 1433 | 2019-11-04 | 1,264,899 | 61,700 | 15.4256 | 8,200,000 | 2019-11-01 |
| 1434 | 2019-11-01 | 1,203,199 | -22,300 | 14.6732 | 8,200,000 | 2019-11-01 |
| 1435 | 2019-10-31 | 1,225,499 | -64,000 | 15.1296 | 8,100,000 | 2019-09-24 |
| 1436 | 2019-10-30 | 1,289,499 | 20,400 | 15.9197 | 8,100,000 | 2019-09-24 |
| 1437 | 2019-10-29 | 1,269,099 | -64,300 | 15.6679 | 8,100,000 | 2019-09-24 |
| 1438 | 2019-10-28 | 1,333,399 | -93,300 | 16.4617 | 8,100,000 | 2019-09-24 |
| 1439 | 2019-10-25 | 1,426,699 | 14,000 | 17.6136 | 8,100,000 | 2019-09-24 |
| 1440 | 2019-10-24 | 1,412,699 | 17,500 | 17.4407 | 8,100,000 | 2019-09-24 |
| 1441 | 2019-10-23 | 1,395,199 | -9,200 | 17.2247 | 8,100,000 | 2019-09-24 |
| 1442 | 2019-10-22 | 1,404,399 | -1,534,100 | 17.3383 | 8,100,000 | 2019-09-24 |
| 1443 | 2019-10-21 | 2,938,499 | -1,000 | 36.2778 | 8,100,000 | 2019-09-24 |
| 1444 | 2019-10-18 | 2,939,499 | -40,800 | 36.2901 | 8,100,000 | 2019-09-24 |
| 1445 | 2019-10-17 | 2,980,299 | -197,300 | 36.7938 | 8,100,000 | 2019-09-24 |
| 1446 | 2019-10-16 | 3,177,599 | -38,600 | 39.2296 | 8,100,000 | 2019-09-24 |
| 1447 | 2019-10-15 | 3,216,199 | 203,200 | 39.7062 | 8,100,000 | 2019-09-24 |
| 1448 | 2019-10-14 | 3,012,999 | -13,500 | 37.1975 | 8,100,000 | 2019-09-24 |
| 1449 | 2019-10-11 | 3,026,499 | -4,003,500 | 37.3642 | 8,100,000 | 2019-09-24 |
| 1450 | 2019-10-10 | 7,029,999 | -2,600 | 86.7901 | 8,100,000 | 2019-09-24 |
| 1451 | 2019-10-09 | 7,032,599 | -76,801 | 86.8222 | 8,100,000 | 2019-09-24 |
| 1452 | 2019-10-08 | 7,109,400 | 298,100 | 87.7704 | 8,100,000 | 2019-09-24 |
| 1453 | 2019-10-04 | 6,811,300 | -29,000 | 84.0901 | 8,100,000 | 2019-09-24 |
| 1454 | 2019-10-03 | 6,840,300 | 110,100 | 84.4481 | 8,100,000 | 2019-09-24 |
| 1455 | 2019-10-02 | 6,730,200 | 102,000 | 83.0889 | 8,100,000 | 2019-09-24 |
| 1456 | 2019-09-30 | 6,628,200 | -53,300 | 81.8296 | 8,100,000 | 2019-09-24 |
| 1457 | 2019-09-27 | 6,681,500 | 78,400 | 82.4877 | 8,100,000 | 2019-09-24 |
| 1458 | 2019-09-26 | 6,603,100 | -88,500 | 81.5198 | 8,100,000 | 2019-09-24 |
| 1459 | 2019-09-25 | 6,691,600 | 511,900 | 82.6123 | 8,100,000 | 2019-09-24 |
| 1460 | 2019-09-24 | 6,179,700 | 3,000 | 76.2926 | 8,100,000 | 2019-09-24 |
| 1461 | 2019-09-23 | 6,176,700 | 454,000 | 82.3560 | 7,500,000 | 2019-09-20 |
| 1462 | 2019-09-20 | 5,722,700 | -65,000 | 76.3027 | 7,500,000 | 2019-09-20 |
| 1463 | 2019-09-19 | 5,787,700 | 59,900 | 82.6814 | 7,000,000 | 2019-09-18 |
| 1464 | 2019-09-18 | 5,727,800 | -61,000 | 81.8257 | 7,000,000 | 2019-09-18 |
| 1465 | 2019-09-17 | 5,788,800 | 0 | 85.1294 | 6,800,000 | 2019-09-06 |
| 1466 | 2019-09-16 | 5,788,800 | 300,000 | 85.1294 | 6,800,000 | 2019-09-06 |
| 1467 | 2019-09-13 | 5,488,800 | -1,200 | 80.7176 | 6,800,000 | 2019-09-06 |
| 1468 | 2019-09-12 | 5,490,000 | -10,000 | 80.7353 | 6,800,000 | 2019-09-06 |
| 1469 | 2019-09-11 | 5,500,000 | 0 | 80.8824 | 6,800,000 | 2019-09-06 |
| 1470 | 2019-09-10 | 5,500,000 | 100,000 | 80.8824 | 6,800,000 | 2019-09-06 |
| 1471 | 2019-09-09 | 5,400,000 | -1,400,000 | 79.4118 | 6,800,000 | 2019-09-06 |
| 1472 | 2019-09-06 | 6,800,000 | 100.0000 | 6,800,000 | 2019-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy