Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07522 | 2019-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7522 % |
|---|---|
| 2025-08-27 | -95.13 |
| 2025-08-26 | -95.07 |
| 2025-08-25 | -95.09 |
| 2025-08-22 | -94.94 |
| 2025-08-21 | -95.02 |
| 2025-08-20 | -95.03 |
| 2025-08-19 | -95.20 |
| 2025-08-18 | -95.20 |
| 2025-08-15 | -95.25 |
| 2025-08-14 | -95.24 |
| 2025-08-13 | -95.25 |
| 2025-08-12 | -95.11 |
| 2025-08-11 | -95.14 |
| 2025-08-08 | -95.06 |
| 2025-08-07 | -95.05 |
| 2025-08-06 | -94.91 |
| 2025-08-05 | -94.97 |
| 2025-08-04 | -94.83 |
| 2025-08-01 | -94.90 |
| 2025-07-31 | -95.17 |
| 2025-07-30 | -95.04 |
| 2025-07-29 | -95.08 |
| 2025-07-28 | -95.07 |
| 2025-07-25 | -94.97 |
| 2025-07-24 | -94.97 |
| 2025-07-23 | -94.93 |
| 2025-07-22 | -94.95 |
| 2025-07-21 | -94.95 |
| 2025-07-18 | -94.95 |
| 2025-07-17 | -94.86 |
| 2025-07-16 | -94.82 |
| 2025-07-15 | -94.88 |
| 2025-07-14 | -94.76 |
| 2025-07-11 | -94.78 |
| 2025-07-10 | -94.83 |
| 2025-07-09 | -94.78 |
| 2025-07-08 | -94.81 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.77 |
| 2025-07-02 | -94.69 |
| 2025-06-30 | -94.76 |
| 2025-06-27 | -94.69 |
| 2025-06-26 | -94.62 |
| 2025-06-25 | -94.55 |
| 2025-06-24 | -94.50 |
| 2025-06-23 | -94.28 |
| 2025-06-20 | -94.29 |
| 2025-06-19 | -94.22 |
| 2025-06-18 | -94.34 |
| 2025-06-17 | -94.35 |
| 2025-06-16 | -94.33 |
| 2025-06-13 | -94.27 |
| 2025-06-12 | -94.32 |
| 2025-06-11 | -94.41 |
| 2025-06-10 | -94.33 |
| 2025-06-09 | -94.33 |
| 2025-06-06 | -94.27 |
| 2025-06-05 | -94.34 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -94.15 |
| 2025-06-02 | -94.04 |
| 2025-05-30 | -94.11 |
| 2025-05-29 | -94.37 |
| 2025-05-28 | -94.16 |
| 2025-05-27 | -94.11 |
| 2025-05-26 | -94.06 |
| 2025-05-23 | -94.02 |
| 2025-05-22 | -94.01 |
| 2025-05-21 | -94.10 |
| 2025-05-20 | -94.15 |
| 2025-05-19 | -94.04 |
| 2025-05-16 | -94.16 |
| 2025-05-15 | -94.07 |
| 2025-05-14 | -94.09 |
| 2025-05-13 | -93.83 |
| 2025-05-12 | -93.79 |
| 2025-05-09 | -93.42 |
| 2025-05-08 | -93.40 |
| 2025-05-07 | -93.30 |
| 2025-05-06 | -93.25 |
| 2025-05-02 | -93.22 |
| 2025-04-30 | -92.99 |
| 2025-04-29 | -93.02 |
| 2025-04-28 | -92.91 |
| 2025-04-25 | -92.87 |
| 2025-04-24 | -92.27 |
| 2025-04-23 | -92.37 |
| 2025-04-22 | -91.77 |
| 2025-04-17 | -92.21 |
| 2025-04-16 | -92.13 |
| 2025-04-15 | -92.52 |
| 2025-04-14 | -92.63 |
| 2025-04-11 | -92.16 |
| 2025-04-10 | -92.37 |
| 2025-04-09 | -90.51 |
| 2025-04-08 | -91.06 |
| 2025-04-07 | -90.00 |
| 2025-04-03 | -91.99 |
| 2025-04-02 | -92.34 |
| 2025-04-01 | -92.22 |
| 2025-03-31 | -92.11 |
| 2025-03-28 | -92.56 |
| 2025-03-27 | -92.73 |
| 2025-03-26 | -93.01 |
| 2025-03-25 | -92.92 |
| 2025-03-24 | -92.79 |
| 2025-03-21 | -92.55 |
| 2025-03-20 | -92.70 |
| 2025-03-19 | -92.42 |
| 2025-03-18 | -92.64 |
| 2025-03-17 | -92.49 |
| 2025-03-14 | -92.33 |
| 2025-03-13 | -92.34 |
| 2025-03-12 | -92.38 |
| 2025-03-11 | -92.40 |
| 2025-03-10 | -92.82 |
| 2025-03-07 | -92.85 |
| 2025-03-06 | -93.12 |
| 2025-03-05 | -93.12 |
| 2025-03-04 | -93.07 |
| 2025-03-03 | -93.37 |
| 2025-02-28 | -93.14 |
| 2025-02-27 | -93.56 |
| 2025-02-26 | -93.55 |
| 2025-02-25 | -93.58 |
| 2025-02-24 | -93.82 |
| 2025-02-21 | -94.04 |
| 2025-02-20 | -94.02 |
| 2025-02-19 | -94.09 |
| 2025-02-18 | -94.11 |
| 2025-02-17 | -94.08 |
| 2025-02-14 | -94.03 |
| 2025-02-13 | -93.87 |
| 2025-02-12 | -93.83 |
| 2025-02-11 | -93.79 |
| 2025-02-10 | -93.76 |
| 2025-02-07 | -93.85 |
| 2025-02-06 | -93.81 |
| 2025-02-05 | -93.65 |
| 2025-02-04 | -93.59 |
| 2025-02-03 | -93.42 |
| 2025-01-28 | -93.52 |
| 2025-01-27 | -93.53 |
| 2025-01-24 | -93.91 |
| 2025-01-23 | -93.87 |
| 2025-01-22 | -93.82 |
| 2025-01-21 | -93.71 |
| 2025-01-20 | -93.71 |
| 2025-01-17 | -93.48 |
| 2025-01-16 | -93.65 |
| 2025-01-15 | -93.27 |
| 2025-01-14 | -93.35 |
| 2025-01-13 | -93.24 |
| 2025-01-10 | -93.48 |
| 2025-01-09 | -93.48 |
| 2025-01-08 | -93.56 |
| 2025-01-07 | -93.75 |
| 2025-01-06 | -93.66 |
| 2025-01-03 | -93.47 |
| 2025-01-02 | -93.53 |
| 2024-12-31 | -93.56 |
| 2024-12-30 | -93.70 |
| 2024-12-27 | -93.86 |
| 2024-12-24 | -93.76 |
| 2024-12-23 | -93.72 |
| 2024-12-20 | -93.47 |
| 2024-12-19 | -93.64 |
| 2024-12-18 | -94.05 |
| 2024-12-17 | -94.05 |
| 2024-12-16 | -93.91 |
| 2024-12-13 | -93.88 |
| 2024-12-12 | -93.88 |
| 2024-12-11 | -93.68 |
| 2024-12-10 | -93.70 |
| 2024-12-09 | -93.83 |
| 2024-12-06 | -93.71 |
| 2024-12-05 | -93.71 |
| 2024-12-04 | -93.63 |
| 2024-12-03 | -93.56 |
| 2024-12-02 | -93.41 |
| 2024-11-29 | -93.35 |
| 2024-11-28 | -93.34 |
| 2024-11-27 | -93.42 |
| 2024-11-26 | -93.35 |
| 2024-11-25 | -93.40 |
| 2024-11-22 | -93.30 |
| 2024-11-21 | -93.21 |
| 2024-11-20 | -93.30 |
| 2024-11-19 | -93.21 |
| 2024-11-18 | -93.16 |
| 2024-11-15 | -93.30 |
| 2024-11-14 | -93.49 |
| 2024-11-13 | -93.48 |
| 2024-11-12 | -93.53 |
| 2024-11-11 | -93.60 |
| 2024-11-08 | -93.57 |
| 2024-11-07 | -93.36 |
| 2024-11-06 | -93.19 |
| 2024-11-05 | -92.82 |
| 2024-11-04 | -92.84 |
| 2024-11-01 | -92.79 |
| 2024-10-31 | -92.94 |
| 2024-10-30 | -93.22 |
| 2024-10-29 | -93.09 |
| 2024-10-28 | -93.14 |
| 2024-10-25 | -93.02 |
| 2024-10-24 | -92.98 |
| 2024-10-23 | -93.06 |
| 2024-10-22 | -93.03 |
| 2024-10-21 | -93.03 |
| 2024-10-18 | -93.02 |
| 2024-10-17 | -93.02 |
| 2024-10-16 | -92.98 |
| 2024-10-15 | -93.13 |
| 2024-10-14 | -93.03 |
| 2024-10-10 | -93.00 |
| 2024-10-09 | -92.85 |
| 2024-10-08 | -92.69 |
| 2024-10-07 | -92.79 |
| 2024-10-04 | -92.72 |
| 2024-10-03 | -92.61 |
| 2024-10-02 | -92.67 |
| 2024-09-30 | -92.86 |
| 2024-09-27 | -92.86 |
| 2024-09-26 | -93.02 |
| 2024-09-25 | -92.75 |
| 2024-09-24 | -92.79 |
| 2024-09-23 | -92.72 |
| 2024-09-20 | -92.72 |
| 2024-09-19 | -92.63 |
| 2024-09-17 | -92.49 |
| 2024-09-16 | -92.49 |
| 2024-09-13 | -92.42 |
| 2024-09-12 | -92.28 |
| 2024-09-11 | -91.90 |
| 2024-09-10 | -91.77 |
| 2024-09-09 | -91.73 |
| 2024-09-05 | -92.03 |
| 2024-09-04 | -91.97 |
| 2024-09-03 | -92.51 |
| 2024-09-02 | -92.45 |
| 2024-08-30 | -92.45 |
| 2024-08-29 | -92.32 |
| 2024-08-28 | -92.53 |
| 2024-08-27 | -92.50 |
| 2024-08-26 | -92.67 |
| 2024-08-23 | -92.55 |
| 2024-08-22 | -92.71 |
| 2024-08-21 | -92.66 |
| 2024-08-20 | -92.72 |
| 2024-08-19 | -92.49 |
| 2024-08-16 | -92.51 |
| 2024-08-15 | -92.16 |
| 2024-08-14 | -92.07 |
| 2024-08-13 | -91.79 |
| 2024-08-12 | -91.70 |
| 2024-08-09 | -91.57 |
| 2024-08-08 | -90.97 |
| 2024-08-07 | -91.29 |
| 2024-08-06 | -91.29 |
| 2024-08-05 | -90.90 |
| 2024-08-02 | -91.70 |
| 2024-08-01 | -92.40 |
| 2024-07-31 | -92.07 |
| 2024-07-30 | -92.07 |
| 2024-07-29 | -92.08 |
| 2024-07-26 | -92.00 |
| 2024-07-25 | -92.04 |
| 2024-07-24 | -92.44 |
| 2024-07-23 | -92.56 |
| 2024-07-22 | -92.50 |
| 2024-07-19 | -92.48 |
| 2024-07-18 | -92.69 |
| 2024-07-17 | -92.88 |
| 2024-07-16 | -93.03 |
| 2024-07-15 | -93.05 |
| 2024-07-12 | -92.90 |
| 2024-07-11 | -93.22 |
| 2024-07-10 | -93.10 |
| 2024-07-09 | -93.12 |
| 2024-07-08 | -93.02 |
| 2024-07-05 | -92.91 |
| 2024-07-04 | -92.89 |
| 2024-07-03 | -92.78 |
| 2024-07-02 | -92.58 |
| 2024-06-28 | -92.68 |
| 2024-06-27 | -92.58 |
| 2024-06-26 | -92.66 |
| 2024-06-25 | -92.42 |
| 2024-06-24 | -92.61 |
| 2024-06-21 | -92.63 |
| 2024-06-20 | -92.84 |
| 2024-06-19 | -92.77 |
| 2024-06-18 | -92.74 |
| 2024-06-17 | -92.59 |
| 2024-06-14 | -92.53 |
| 2024-06-13 | -92.53 |
| 2024-06-12 | -92.21 |
| 2024-06-11 | -92.10 |
| 2024-06-07 | -92.08 |
| 2024-06-06 | -92.10 |
| 2024-06-05 | -91.77 |
| 2024-06-04 | -91.68 |
| 2024-06-03 | -91.70 |
| 2024-05-31 | -91.58 |
| 2024-05-30 | -91.74 |
| 2024-05-29 | -91.88 |
| 2024-05-28 | -91.94 |
| 2024-05-27 | -91.90 |
| 2024-05-24 | -91.75 |
| 2024-05-23 | -91.96 |
| 2024-05-22 | -91.84 |
| 2024-05-21 | -91.80 |
| 2024-05-20 | -91.74 |
| 2024-05-17 | -91.72 |
| 2024-05-16 | -91.78 |
| 2024-05-14 | -91.36 |
| 2024-05-13 | -91.36 |
| 2024-05-10 | -91.31 |
| 2024-05-09 | -91.21 |
| 2024-05-08 | -91.28 |
| 2024-05-07 | -91.24 |
| 2024-05-06 | -91.09 |
| 2024-05-03 | -90.83 |
| 2024-05-02 | -90.66 |
| 2024-04-30 | -90.97 |
| 2024-04-29 | -90.97 |
| 2024-04-26 | -90.83 |
| 2024-04-25 | -90.49 |
| 2024-04-24 | -90.78 |
| 2024-04-23 | -90.39 |
| 2024-04-22 | -90.27 |
| 2024-04-19 | -90.46 |
| 2024-04-18 | -90.78 |
| 2024-04-17 | -90.90 |
| 2024-04-16 | -90.92 |
| 2024-04-15 | -91.31 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.21 |
| 2024-04-10 | -91.40 |
| 2024-04-09 | -91.28 |
| 2024-04-08 | -91.33 |
| 2024-04-05 | -91.16 |
| 2024-04-03 | -91.29 |
| 2024-04-02 | -91.48 |
| 2024-03-28 | -91.52 |
| 2024-03-27 | -91.49 |
| 2024-03-26 | -91.58 |
| 2024-03-25 | -91.55 |
| 2024-03-22 | -91.57 |
| 2024-03-21 | -91.66 |
| 2024-03-20 | -91.29 |
| 2024-03-19 | -91.21 |
| 2024-03-18 | -91.18 |
| 2024-03-15 | -91.24 |
| 2024-03-14 | -91.40 |
| 2024-03-13 | -91.49 |
| 2024-03-12 | -91.33 |
| 2024-03-11 | -91.29 |
| 2024-03-08 | -91.54 |
| 2024-03-07 | -91.21 |
| 2024-03-06 | -91.24 |
| 2024-03-05 | -91.40 |
| 2024-03-04 | -91.58 |
| 2024-03-01 | -91.40 |
| 2024-02-29 | -91.11 |
| 2024-02-28 | -91.21 |
| 2024-02-27 | -91.21 |
| 2024-02-26 | -91.18 |
| 2024-02-23 | -91.28 |
| 2024-02-22 | -91.09 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -90.94 |
| 2024-02-19 | -90.97 |
| 2024-02-16 | -91.19 |
| 2024-02-15 | -91.14 |
| 2024-02-14 | -90.95 |
| 2024-02-09 | -91.07 |
| 2024-02-08 | -91.06 |
| 2024-02-07 | -90.83 |
| 2024-02-06 | -90.99 |
| 2024-02-05 | -90.90 |
| 2024-02-02 | -90.82 |
| 2024-02-01 | -90.53 |
| 2024-01-31 | -90.66 |
| 2024-01-30 | -90.92 |
| 2024-01-29 | -90.75 |
| 2024-01-26 | -90.68 |
| 2024-01-25 | -90.82 |
| 2024-01-24 | -90.83 |
| 2024-01-23 | -90.66 |
| 2024-01-22 | -90.73 |
| 2024-01-19 | -90.36 |
| 2024-01-18 | -90.00 |
| 2024-01-17 | -89.95 |
| 2024-01-16 | -90.00 |
| 2024-01-15 | -90.12 |
| 2024-01-12 | -90.05 |
| 2024-01-11 | -90.14 |
| 2024-01-10 | -89.93 |
| 2024-01-09 | -89.85 |
| 2024-01-08 | -89.45 |
| 2024-01-05 | -89.40 |
| 2024-01-04 | -89.63 |
| 2024-01-03 | -89.78 |
| 2024-01-02 | -90.15 |
| 2023-12-29 | -90.24 |
| 2023-12-28 | -90.29 |
| 2023-12-27 | -90.24 |
| 2023-12-22 | -90.00 |
| 2023-12-21 | -89.97 |
| 2023-12-20 | -90.15 |
| 2023-12-19 | -90.05 |
| 2023-12-18 | -89.97 |
| 2023-12-15 | -89.90 |
| 2023-12-14 | -89.93 |
| 2023-12-13 | -89.66 |
| 2023-12-12 | -89.49 |
| 2023-12-11 | -89.20 |
| 2023-12-08 | -89.13 |
| 2023-12-07 | -88.88 |
| 2023-12-06 | -89.08 |
| 2023-12-05 | -88.81 |
| 2023-12-04 | -89.06 |
| 2023-12-01 | -89.05 |
| 2023-11-30 | -89.22 |
| 2023-11-29 | -89.22 |
| 2023-11-28 | -89.10 |
| 2023-11-27 | -89.15 |
| 2023-11-24 | -89.20 |
| 2023-11-23 | -89.23 |
| 2023-11-22 | -89.08 |
| 2023-11-21 | -89.25 |
| 2023-11-20 | -88.94 |
| 2023-11-17 | -88.98 |
| 2023-11-16 | -88.94 |
| 2023-11-15 | -89.03 |
| 2023-11-14 | -88.53 |
| 2023-11-13 | -88.47 |
| 2023-11-10 | -88.04 |
| 2023-11-09 | -88.19 |
| 2023-11-08 | -88.14 |
| 2023-11-07 | -87.89 |
| 2023-11-06 | -87.90 |
| 2023-11-03 | -87.48 |
| 2023-11-02 | -87.31 |
| 2023-11-01 | -86.66 |
| 2023-10-31 | -86.47 |
| 2023-10-30 | -86.49 |
| 2023-10-27 | -86.39 |
| 2023-10-26 | -86.35 |
| 2023-10-25 | -87.10 |
| 2023-10-24 | -87.19 |
| 2023-10-20 | -87.24 |
| 2023-10-19 | -87.48 |
| 2023-10-18 | -87.85 |
| 2023-10-17 | -88.01 |
| 2023-10-16 | -87.72 |
| 2023-10-13 | -88.04 |
| 2023-10-12 | -88.19 |
| 2023-10-11 | -87.99 |
| 2023-10-10 | -87.85 |
| 2023-10-09 | -87.50 |
| 2023-10-06 | -87.31 |
| 2023-10-05 | -87.31 |
| 2023-10-04 | -86.88 |
| 2023-10-03 | -87.46 |
| 2023-09-29 | -87.38 |
| 2023-09-28 | -87.05 |
| 2023-09-27 | -87.16 |
| 2023-09-26 | -87.24 |
| 2023-09-25 | -87.38 |
| 2023-09-22 | -87.33 |
| 2023-09-21 | -87.65 |
| 2023-09-20 | -88.09 |
| 2023-09-19 | -88.18 |
| 2023-09-18 | -88.14 |
| 2023-09-15 | -88.48 |
| 2023-09-14 | -88.42 |
| 2023-09-13 | -88.25 |
| 2023-09-12 | -88.43 |
| 2023-09-11 | -88.35 |
| 2023-09-07 | -88.28 |
| 2023-09-06 | -88.47 |
| 2023-09-05 | -88.50 |
| 2023-09-04 | -88.62 |
| 2023-08-31 | -88.53 |
| 2023-08-30 | -88.38 |
| 2023-08-29 | -87.87 |
| 2023-08-28 | -87.72 |
| 2023-08-25 | -87.50 |
| 2023-08-24 | -88.33 |
| 2023-08-23 | -87.80 |
| 2023-08-22 | -87.79 |
| 2023-08-21 | -87.39 |
| 2023-08-18 | -87.27 |
| 2023-08-17 | -87.61 |
| 2023-08-16 | -87.96 |
| 2023-08-15 | -88.04 |
| 2023-08-14 | -88.02 |
| 2023-08-11 | -88.07 |
| 2023-08-10 | -88.16 |
| 2023-08-09 | -88.36 |
| 2023-08-08 | -88.40 |
| 2023-08-07 | -88.43 |
| 2023-08-04 | -88.55 |
| 2023-08-03 | -88.28 |
| 2023-08-02 | -88.69 |
| 2023-08-01 | -88.98 |
| 2023-07-31 | -88.96 |
| 2023-07-28 | -88.77 |
| 2023-07-27 | -88.88 |
| 2023-07-26 | -88.72 |
| 2023-07-25 | -88.62 |
| 2023-07-24 | -88.60 |
| 2023-07-21 | -88.65 |
| 2023-07-20 | -88.96 |
| 2023-07-19 | -89.15 |
| 2023-07-18 | -88.93 |
| 2023-07-14 | -88.76 |
| 2023-07-13 | -88.45 |
| 2023-07-12 | -88.11 |
| 2023-07-11 | -87.96 |
| 2023-07-10 | -87.80 |
| 2023-07-07 | -87.94 |
| 2023-07-06 | -88.07 |
| 2023-07-05 | -88.09 |
| 2023-07-04 | -88.21 |
| 2023-07-03 | -88.19 |
| 2023-06-30 | -87.85 |
| 2023-06-29 | -87.84 |
| 2023-06-28 | -87.75 |
| 2023-06-27 | -87.48 |
| 2023-06-26 | -87.68 |
| 2023-06-23 | -87.84 |
| 2023-06-21 | -87.97 |
| 2023-06-20 | -88.01 |
| 2023-06-19 | -88.07 |
| 2023-06-16 | -88.18 |
| 2023-06-15 | -87.90 |
| 2023-06-14 | -87.82 |
| 2023-06-13 | -87.68 |
| 2023-06-12 | -87.24 |
| 2023-06-09 | -86.98 |
| 2023-06-08 | -86.64 |
| 2023-06-07 | -87.09 |
| 2023-06-06 | -87.17 |
| 2023-06-05 | -87.10 |
| 2023-06-02 | -87.05 |
| 2023-06-01 | -86.68 |
| 2023-05-31 | -86.80 |
| 2023-05-30 | -86.88 |
| 2023-05-29 | -86.87 |
| 2023-05-25 | -85.71 |
| 2023-05-24 | -85.40 |
| 2023-05-23 | -85.83 |
| 2023-05-22 | -85.81 |
| 2023-05-19 | -85.86 |
| 2023-05-18 | -85.30 |
| 2023-05-17 | -84.91 |
| 2023-05-16 | -84.91 |
| 2023-05-15 | -84.80 |
| 2023-05-12 | -84.86 |
| 2023-05-11 | -84.80 |
| 2023-05-10 | -84.34 |
| 2023-05-09 | -84.50 |
| 2023-05-08 | -84.50 |
| 2023-05-05 | -83.95 |
| 2023-05-04 | -84.09 |
| 2023-05-03 | -84.19 |
| 2023-05-02 | -84.46 |
| 2023-04-28 | -84.19 |
| 2023-04-27 | -83.70 |
| 2023-04-26 | -83.59 |
| 2023-04-25 | -83.65 |
| 2023-04-24 | -83.76 |
| 2023-04-21 | -83.85 |
| 2023-04-20 | -83.83 |
| 2023-04-19 | -83.99 |
| 2023-04-18 | -84.14 |
| 2023-04-17 | -84.17 |
| 2023-04-14 | -84.17 |
| 2023-04-13 | -83.61 |
| 2023-04-12 | -83.80 |
| 2023-04-11 | -84.05 |
| 2023-04-06 | -83.82 |
| 2023-04-04 | -84.24 |
| 2023-04-03 | -84.26 |
| 2023-03-31 | -83.88 |
| 2023-03-30 | -83.63 |
| 2023-03-29 | -83.25 |
| 2023-03-28 | -83.03 |
| 2023-03-27 | -83.29 |
| 2023-03-24 | -83.41 |
| 2023-03-23 | -83.15 |
| 2023-03-22 | -83.20 |
| 2023-03-21 | -82.91 |
| 2023-03-20 | -82.56 |
| 2023-03-17 | -82.95 |
| 2023-03-16 | -82.06 |
| 2023-03-15 | -81.77 |
| 2023-03-14 | -80.97 |
| 2023-03-13 | -81.19 |
| 2023-03-10 | -80.97 |
| 2023-03-09 | -81.60 |
| 2023-03-08 | -81.50 |
| 2023-03-07 | -82.03 |
| 2023-03-06 | -82.06 |
| 2023-03-03 | -81.07 |
| 2023-03-02 | -80.60 |
| 2023-03-01 | -81.38 |
| 2023-02-28 | -81.14 |
| 2023-02-27 | -81.16 |
| 2023-02-24 | -81.47 |
| 2023-02-23 | -81.60 |
| 2023-02-22 | -81.38 |
| 2023-02-21 | -81.94 |
| 2023-02-20 | -82.20 |
| 2023-02-17 | -82.18 |
| 2023-02-16 | -83.17 |
| 2023-02-15 | -82.54 |
| 2023-02-14 | -82.56 |
| 2023-02-13 | -81.94 |
| 2023-02-10 | -82.13 |
| 2023-02-09 | -82.74 |
| 2023-02-08 | -83.15 |
| 2023-02-07 | -82.47 |
| 2023-02-06 | -82.50 |
| 2023-02-03 | -82.66 |
| 2023-02-02 | -82.33 |
| 2023-02-01 | -81.18 |
| 2023-01-31 | -80.70 |
| 2023-01-30 | -81.19 |
| 2023-01-27 | -80.89 |
| 2023-01-26 | -80.53 |
| 2023-01-20 | -78.65 |
| 2023-01-19 | -78.72 |
| 2023-01-18 | -79.45 |
| 2023-01-17 | -79.11 |
| 2023-01-16 | -79.32 |
| 2023-01-13 | -79.08 |
| 2023-01-12 | -78.84 |
| 2023-01-11 | -78.02 |
| 2023-01-10 | -77.65 |
| 2023-01-09 | -77.56 |
| 2023-01-06 | -76.15 |
| 2023-01-05 | -76.73 |
| 2023-01-04 | -77.00 |
| 2023-01-03 | -77.29 |
| 2022-12-30 | -76.92 |
| 2022-12-29 | -76.20 |
| 2022-12-28 | -76.70 |
| 2022-12-23 | -77.14 |
| 2022-12-22 | -78.26 |
| 2022-12-21 | -77.84 |
| 2022-12-20 | -77.27 |
| 2022-12-19 | -78.30 |
| 2022-12-16 | -78.55 |
| 2022-12-15 | -79.71 |
| 2022-12-14 | -80.39 |
| 2022-12-13 | -80.02 |
| 2022-12-12 | -79.42 |
| 2022-12-09 | -79.85 |
| 2022-12-08 | -79.25 |
| 2022-12-07 | -79.30 |
| 2022-12-06 | -80.15 |
| 2022-12-05 | -80.73 |
| 2022-12-02 | -80.89 |
| 2022-12-01 | -80.94 |
| 2022-11-30 | -79.10 |
| 2022-11-29 | -79.51 |
| 2022-11-28 | -79.52 |
| 2022-11-25 | -80.29 |
| 2022-11-24 | -80.24 |
| 2022-11-23 | -79.78 |
| 2022-11-22 | -79.15 |
| 2022-11-21 | -79.39 |
| 2022-11-18 | -79.54 |
| 2022-11-17 | -79.88 |
| 2022-11-16 | -80.37 |
| 2022-11-15 | -80.00 |
| 2022-11-14 | -79.73 |
| 2022-11-11 | -79.66 |
| 2022-11-10 | -75.74 |
| 2022-11-09 | -76.83 |
| 2022-11-08 | -76.25 |
| 2022-11-07 | -75.50 |
| 2022-11-04 | -75.16 |
| 2022-11-03 | -75.98 |
| 2022-11-02 | -77.72 |
| 2022-11-01 | -78.28 |
| 2022-10-31 | -78.40 |
| 2022-10-28 | -76.46 |
| 2022-10-27 | -77.87 |
| 2022-10-26 | -78.18 |
| 2022-10-25 | -77.99 |
| 2022-10-24 | -77.36 |
| 2022-10-21 | -76.01 |
| 2022-10-20 | -76.13 |
| 2022-10-19 | -77.00 |
| 2022-10-18 | -77.38 |
| 2022-10-17 | -75.38 |
| 2022-10-14 | -76.29 |
| 2022-10-13 | -75.03 |
| 2022-10-12 | -75.38 |
| 2022-10-11 | -75.32 |
| 2022-10-10 | -75.93 |
| 2022-10-07 | -77.63 |
| 2022-10-06 | -78.19 |
| 2022-10-05 | -77.97 |
| 2022-10-03 | -75.55 |
| 2022-09-30 | -76.97 |
| 2022-09-29 | -77.00 |
| 2022-09-28 | -76.51 |
| 2022-09-27 | -77.51 |
| 2022-09-26 | -76.95 |
| 2022-09-23 | -77.55 |
| 2022-09-22 | -78.31 |
| 2022-09-21 | -78.99 |
| 2022-09-20 | -79.30 |
| 2022-09-19 | -78.69 |
| 2022-09-16 | -78.93 |
| 2022-09-15 | -80.05 |
| 2022-09-14 | -79.83 |
| 2022-09-13 | -81.86 |
| 2022-09-09 | -80.73 |
| 2022-09-08 | -80.19 |
| 2022-09-07 | -79.52 |
| 2022-09-06 | -79.98 |
| 2022-09-05 | -79.64 |
| 2022-09-02 | -80.26 |
| 2022-09-01 | -79.85 |
| 2022-08-31 | -80.66 |
| 2022-08-30 | -81.28 |
| 2022-08-29 | -80.95 |
| 2022-08-26 | -82.61 |
| 2022-08-25 | -82.47 |
| 2022-08-24 | -81.89 |
| 2022-08-23 | -82.08 |
| 2022-08-22 | -82.52 |
| 2022-08-19 | -83.34 |
| 2022-08-18 | -83.37 |
| 2022-08-17 | -83.71 |
| 2022-08-16 | -83.87 |
| 2022-08-15 | -83.51 |
| 2022-08-12 | -83.07 |
| 2022-08-11 | -83.30 |
| 2022-08-10 | -82.18 |
| 2022-08-09 | -82.59 |
| 2022-08-08 | -82.88 |
| 2022-08-05 | -83.03 |
| 2022-08-04 | -82.78 |
| 2022-08-03 | -81.82 |
| 2022-08-02 | -81.74 |
| 2022-08-01 | -81.96 |
| 2022-07-29 | -81.77 |
| 2022-07-28 | -80.68 |
| 2022-07-27 | -79.85 |
| 2022-07-26 | -79.91 |
| 2022-07-25 | -80.19 |
| 2022-07-22 | -80.63 |
| 2022-07-21 | -80.29 |
| 2022-07-20 | -79.73 |
| 2022-07-19 | -78.38 |
| 2022-07-18 | -79.01 |
| 2022-07-15 | -77.97 |
| 2022-07-14 | -77.50 |
| 2022-07-13 | -77.85 |
| 2022-07-12 | -77.85 |
| 2022-07-11 | -78.79 |
| 2022-07-08 | -78.89 |
| 2022-07-07 | -78.30 |
| 2022-07-06 | -77.99 |
| 2022-07-05 | -77.24 |
| 2022-07-04 | -76.76 |
| 2022-06-30 | -76.85 |
| 2022-06-29 | -77.27 |
| 2022-06-28 | -78.76 |
| 2022-06-27 | -79.22 |
| 2022-06-24 | -77.87 |
| 2022-06-23 | -76.61 |
| 2022-06-22 | -75.89 |
| 2022-06-21 | -76.59 |
| 2022-06-20 | -75.93 |
| 2022-06-17 | -75.52 |
| 2022-06-16 | -75.88 |
| 2022-06-15 | -76.01 |
| 2022-06-14 | -76.25 |
| 2022-06-13 | -76.49 |
| 2022-06-10 | -79.06 |
| 2022-06-09 | -80.09 |
| 2022-06-08 | -80.24 |
| 2022-06-07 | -79.85 |
| 2022-06-06 | -80.36 |
| 2022-06-02 | -80.00 |
| 2022-06-01 | -80.15 |
| 2022-05-31 | -80.15 |
| 2022-05-30 | -80.83 |
| 2022-05-27 | -78.77 |
| 2022-05-26 | -77.70 |
| 2022-05-25 | -77.14 |
| 2022-05-24 | -77.05 |
| 2022-05-23 | -77.73 |
| 2022-05-20 | -77.94 |
| 2022-05-19 | -77.09 |
| 2022-05-18 | -79.32 |
| 2022-05-17 | -78.91 |
| 2022-05-16 | -78.59 |
| 2022-05-13 | -77.97 |
| 2022-05-12 | -77.12 |
| 2022-05-11 | -78.84 |
| 2022-05-10 | -78.65 |
| 2022-05-06 | -80.09 |
| 2022-05-05 | -81.77 |
| 2022-05-04 | -80.82 |
| 2022-05-03 | -80.75 |
| 2022-04-29 | -81.38 |
| 2022-04-28 | -81.14 |
| 2022-04-27 | -80.63 |
| 2022-04-26 | -81.50 |
| 2022-04-25 | -81.01 |
| 2022-04-22 | -82.15 |
| 2022-04-21 | -83.19 |
| 2022-04-20 | -83.07 |
| 2022-04-19 | -82.67 |
| 2022-04-14 | -83.34 |
| 2022-04-13 | -82.86 |
| 2022-04-12 | -82.66 |
| 2022-04-11 | -83.34 |
| 2022-04-08 | -84.14 |
| 2022-04-07 | -83.88 |
| 2022-04-06 | -84.33 |
| 2022-04-04 | -84.53 |
| 2022-04-01 | -84.70 |
| 2022-03-31 | -85.14 |
| 2022-03-30 | -85.16 |
| 2022-03-29 | -84.84 |
| 2022-03-28 | -84.21 |
| 2022-03-25 | -84.34 |
| 2022-03-24 | -83.73 |
| 2022-03-23 | -84.04 |
| 2022-03-22 | -83.42 |
| 2022-03-21 | -83.36 |
| 2022-03-18 | -82.57 |
| 2022-03-17 | -82.44 |
| 2022-03-16 | -81.41 |
| 2022-03-15 | -79.52 |
| 2022-03-14 | -80.56 |
| 2022-03-11 | -81.23 |
| 2022-03-10 | -81.55 |
| 2022-03-09 | -80.60 |
| 2022-03-08 | -79.90 |
| 2022-03-07 | -80.99 |
| 2022-03-04 | -82.06 |
| 2022-03-03 | -82.66 |
| 2022-03-02 | -82.04 |
| 2022-03-01 | -82.78 |
| 2022-02-28 | -82.13 |
| 2022-02-25 | -81.70 |
| 2022-02-24 | -79.56 |
| 2022-02-23 | -81.93 |
| 2022-02-22 | -81.04 |
| 2022-02-21 | -82.28 |
| 2022-02-18 | -82.61 |
| 2022-02-17 | -83.27 |
| 2022-02-16 | -83.37 |
| 2022-02-15 | -82.57 |
| 2022-02-14 | -82.61 |
| 2022-02-11 | -83.34 |
| 2022-02-10 | -84.24 |
| 2022-02-09 | -83.70 |
| 2022-02-08 | -83.20 |
| 2022-02-07 | -83.56 |
| 2022-02-04 | -83.46 |
| 2022-01-31 | -82.96 |
| 2022-01-28 | -82.10 |
| 2022-01-27 | -81.58 |
| 2022-01-26 | -82.35 |
| 2022-01-25 | -82.33 |
| 2022-01-24 | -82.96 |
| 2022-01-21 | -83.48 |
| 2022-01-20 | -84.26 |
| 2022-01-19 | -84.11 |
| 2022-01-18 | -84.84 |
| 2022-01-17 | -85.08 |
| 2022-01-14 | -84.96 |
| 2022-01-13 | -85.57 |
| 2022-01-12 | -85.60 |
| 2022-01-11 | -85.16 |
| 2022-01-10 | -85.20 |
| 2022-01-07 | -85.37 |
| 2022-01-06 | -85.33 |
| 2022-01-05 | -86.17 |
| 2022-01-04 | -86.66 |
| 2022-01-03 | -86.42 |
| 2021-12-31 | -86.41 |
| 2021-12-30 | -86.59 |
| 2021-12-29 | -86.70 |
| 2021-12-28 | -86.66 |
| 2021-12-24 | -86.18 |
| 2021-12-23 | -86.05 |
| 2021-12-22 | -85.62 |
| 2021-12-21 | -85.32 |
| 2021-12-20 | -84.84 |
| 2021-12-17 | -85.42 |
| 2021-12-16 | -86.34 |
| 2021-12-15 | -85.54 |
| 2021-12-14 | -85.83 |
| 2021-12-13 | -86.25 |
| 2021-12-10 | -85.91 |
| 2021-12-09 | -86.30 |
| 2021-12-08 | -86.25 |
| 2021-12-07 | -85.55 |
| 2021-12-06 | -85.08 |
| 2021-12-03 | -85.57 |
| 2021-12-02 | -85.43 |
| 2021-12-01 | -86.22 |
| 2021-11-30 | -86.06 |
| 2021-11-29 | -85.86 |
| 2021-11-26 | -85.84 |
| 2021-11-25 | -86.18 |
| 2021-11-24 | -86.05 |
| 2021-11-23 | -86.08 |
| 2021-11-22 | -86.54 |
| 2021-11-19 | -86.44 |
| 2021-11-18 | -86.12 |
| 2021-11-17 | -86.01 |
| 2021-11-16 | -85.83 |
| 2021-11-15 | -85.86 |
| 2021-11-12 | -85.54 |
| 2021-11-11 | -85.50 |
| 2021-11-10 | -85.86 |
| 2021-11-09 | -86.00 |
| 2021-11-08 | -86.00 |
| 2021-11-05 | -86.03 |
| 2021-11-04 | -85.76 |
| 2021-11-03 | -85.37 |
| 2021-11-02 | -85.21 |
| 2021-11-01 | -85.21 |
| 2021-10-29 | -84.79 |
| 2021-10-28 | -84.77 |
| 2021-10-27 | -84.62 |
| 2021-10-26 | -84.70 |
| 2021-10-25 | -84.22 |
| 2021-10-22 | -84.31 |
| 2021-10-21 | -84.17 |
| 2021-10-20 | -84.22 |
| 2021-10-19 | -84.07 |
| 2021-10-18 | -83.56 |
| 2021-10-15 | -83.51 |
| 2021-10-12 | -82.57 |
| 2021-10-11 | -82.74 |
| 2021-10-08 | -83.00 |
| 2021-10-07 | -83.05 |
| 2021-10-06 | -82.13 |
| 2021-10-05 | -82.10 |
| 2021-10-04 | -82.54 |
| 2021-09-30 | -82.95 |
| 2021-09-29 | -83.10 |
| 2021-09-28 | -83.27 |
| 2021-09-27 | -83.99 |
| 2021-09-24 | -83.73 |
| 2021-09-23 | -83.80 |
| 2021-09-21 | -83.56 |
| 2021-09-20 | -83.63 |
| 2021-09-17 | -84.28 |
| 2021-09-16 | -84.24 |
| 2021-09-15 | -84.09 |
| 2021-09-14 | -84.07 |
| 2021-09-13 | -84.21 |
| 2021-09-10 | -84.46 |
| 2021-09-09 | -84.41 |
| 2021-09-08 | -84.50 |
| 2021-09-07 | -84.62 |
| 2021-09-06 | -84.63 |
| 2021-09-03 | -84.48 |
| 2021-09-02 | -84.51 |
| 2021-09-01 | -84.50 |
| 2021-08-31 | -84.53 |
| 2021-08-30 | -84.11 |
| 2021-08-27 | -83.87 |
| 2021-08-26 | -83.87 |
| 2021-08-25 | -83.95 |
| 2021-08-24 | -83.94 |
| 2021-08-23 | -83.39 |
| 2021-08-20 | -82.83 |
| 2021-08-19 | -82.49 |
| 2021-08-18 | -83.08 |
| 2021-08-17 | -83.27 |
| 2021-08-16 | -83.36 |
| 2021-08-13 | -83.32 |
| 2021-08-12 | -83.10 |
| 2021-08-11 | -83.15 |
| 2021-08-10 | -83.41 |
| 2021-08-09 | -83.29 |
| 2021-08-06 | -83.44 |
| 2021-08-05 | -83.32 |
| 2021-08-04 | -83.24 |
| 2021-08-03 | -83.08 |
| 2021-08-02 | -83.19 |
| 2021-07-30 | -82.71 |
| 2021-07-29 | -83.12 |
| 2021-07-28 | -82.95 |
| 2021-07-27 | -83.25 |
| 2021-07-26 | -83.27 |
| 2021-07-23 | -83.07 |
| 2021-07-22 | -82.79 |
| 2021-07-21 | -82.45 |
| 2021-07-20 | -82.15 |
| 2021-07-19 | -82.23 |
| 2021-07-16 | -82.64 |
| 2021-07-15 | -82.91 |
| 2021-07-14 | -82.74 |
| 2021-07-13 | -82.76 |
| 2021-07-12 | -82.61 |
| 2021-07-09 | -82.40 |
| 2021-07-08 | -82.35 |
| 2021-07-07 | -82.69 |
| 2021-07-06 | -82.35 |
| 2021-07-05 | -82.33 |
| 2021-07-02 | -82.04 |
| 2021-06-30 | -82.06 |
| 2021-06-29 | -81.84 |
| 2021-06-28 | -81.55 |
| 2021-06-25 | -81.52 |
| 2021-06-24 | -81.40 |
| 2021-06-23 | -81.24 |
| 2021-06-22 | -80.73 |
| 2021-06-21 | -80.80 |
| 2021-06-18 | -81.01 |
| 2021-06-17 | -80.22 |
| 2021-06-16 | -80.61 |
| 2021-06-15 | -80.90 |
| 2021-06-11 | -80.37 |
| 2021-06-10 | -79.93 |
| 2021-06-09 | -80.00 |
| 2021-06-08 | -79.91 |
| 2021-06-07 | -79.71 |
| 2021-06-04 | -79.08 |
| 2021-06-03 | -79.47 |
| 2021-06-02 | -79.40 |
| 2021-06-01 | -79.64 |
| 2021-05-31 | -79.61 |
| 2021-05-28 | -79.56 |
| 2021-05-27 | -79.40 |
| 2021-05-26 | -79.56 |
| 2021-05-25 | -79.64 |
| 2021-05-24 | -78.88 |
| 2021-05-21 | -79.01 |
| 2021-05-20 | -78.09 |
| 2021-05-18 | -78.65 |
| 2021-05-17 | -78.43 |
| 2021-05-14 | -77.85 |
| 2021-05-13 | -77.07 |
| 2021-05-12 | -78.25 |
| 2021-05-11 | -77.79 |
| 2021-05-10 | -79.28 |
| 2021-05-07 | -79.10 |
| 2021-05-06 | -78.88 |
| 2021-05-05 | -78.99 |
| 2021-05-04 | -79.47 |
| 2021-05-03 | -79.95 |
| 2021-04-30 | -79.95 |
| 2021-04-29 | -80.31 |
| 2021-04-28 | -80.02 |
| 2021-04-27 | -80.31 |
| 2021-04-26 | -79.97 |
| 2021-04-23 | -79.59 |
| 2021-04-22 | -79.98 |
| 2021-04-21 | -79.51 |
| 2021-04-20 | -79.95 |
| 2021-04-19 | -80.27 |
| 2021-04-16 | -80.09 |
| 2021-04-15 | -79.83 |
| 2021-04-14 | -80.05 |
| 2021-04-13 | -79.56 |
| 2021-04-12 | -79.56 |
| 2021-04-09 | -79.35 |
| 2021-04-08 | -79.18 |
| 2021-04-07 | -78.89 |
| 2021-04-01 | -77.61 |
| 2021-03-31 | -76.51 |
| 2021-03-30 | -76.41 |
| 2021-03-29 | -76.49 |
| 2021-03-26 | -76.24 |
| 2021-03-25 | -76.15 |
| 2021-03-24 | -76.97 |
| 2021-03-23 | -76.98 |
| 2021-03-22 | -76.44 |
| 2021-03-19 | -76.29 |
| 2021-03-18 | -76.97 |
| 2021-03-17 | -77.17 |
| 2021-03-16 | -77.19 |
| 2021-03-15 | -76.32 |
| 2021-03-12 | -76.34 |
| 2021-03-11 | -76.42 |
| 2021-03-10 | -75.78 |
| 2021-03-09 | -74.55 |
| 2021-03-08 | -74.43 |
| 2021-03-05 | -74.11 |
| 2021-03-04 | -75.16 |
| 2021-03-03 | -77.00 |
| 2021-03-02 | -77.02 |
| 2021-03-01 | -76.70 |
| 2021-02-26 | -75.47 |
| 2021-02-25 | -77.22 |
| 2021-02-24 | -76.68 |
| 2021-02-23 | -77.33 |
| 2021-02-22 | -77.67 |
| 2021-02-19 | -78.31 |
| 2021-02-18 | -78.31 |
| 2021-02-17 | -78.71 |
| 2021-02-16 | -79.03 |
| 2021-02-11 | -78.35 |
| 2021-02-10 | -78.67 |
| 2021-02-09 | -78.42 |
| 2021-02-08 | -78.38 |
| 2021-02-05 | -78.16 |
| 2021-02-04 | -77.56 |
| 2021-02-03 | -78.11 |
| 2021-02-02 | -77.17 |
| 2021-02-01 | -76.10 |
| 2021-01-29 | -75.91 |
| 2021-01-28 | -76.06 |
| 2021-01-27 | -77.87 |
| 2021-01-26 | -77.36 |
| 2021-01-25 | -77.60 |
| 2021-01-22 | -77.17 |
| 2021-01-21 | -77.24 |
| 2021-01-20 | -76.12 |
| 2021-01-19 | -75.67 |
| 2021-01-18 | -75.04 |
| 2021-01-15 | -75.42 |
| 2021-01-14 | -75.74 |
| 2021-01-13 | -75.57 |
| 2021-01-12 | -75.62 |
| 2021-01-11 | -76.01 |
| 2021-01-08 | -75.72 |
| 2021-01-07 | -74.68 |
| 2021-01-06 | -74.14 |
| 2021-01-05 | -74.43 |
| 2021-01-04 | -75.47 |
| 2020-12-31 | -75.20 |
| 2020-12-30 | -75.33 |
| 2020-12-29 | -75.37 |
| 2020-12-28 | -74.91 |
| 2020-12-24 | -74.43 |
| 2020-12-23 | -74.68 |
| 2020-12-22 | -74.48 |
| 2020-12-21 | -74.65 |
| 2020-12-18 | -74.65 |
| 2020-12-17 | -74.68 |
| 2020-12-16 | -74.19 |
| 2020-12-15 | -73.68 |
| 2020-12-14 | -73.44 |
| 2020-12-11 | -73.20 |
| 2020-12-10 | -72.95 |
| 2020-12-09 | -74.28 |
| 2020-12-08 | -74.00 |
| 2020-12-07 | -73.80 |
| 2020-12-04 | -73.68 |
| 2020-12-03 | -73.54 |
| 2020-12-02 | -73.34 |
| 2020-12-01 | -73.08 |
| 2020-11-30 | -72.39 |
| 2020-11-27 | -72.28 |
| 2020-11-26 | -72.32 |
| 2020-11-25 | -71.89 |
| 2020-11-24 | -71.18 |
| 2020-11-23 | -71.11 |
| 2020-11-20 | -71.21 |
| 2020-11-19 | -70.73 |
| 2020-11-18 | -71.14 |
| 2020-11-17 | -71.45 |
| 2020-11-16 | -71.43 |
| 2020-11-13 | -70.83 |
| 2020-11-12 | -70.56 |
| 2020-11-11 | -69.30 |
| 2020-11-10 | -70.29 |
| 2020-11-09 | -72.73 |
| 2020-11-06 | -71.04 |
| 2020-11-05 | -71.12 |
| 2020-11-04 | -67.75 |
| 2020-11-03 | -66.03 |
| 2020-11-02 | -66.01 |
| 2020-10-30 | -65.93 |
| 2020-10-29 | -66.88 |
| 2020-10-28 | -68.19 |
| 2020-10-27 | -68.35 |
| 2020-10-23 | -69.05 |
| 2020-10-22 | -68.86 |
| 2020-10-21 | -69.01 |
| 2020-10-20 | -69.37 |
| 2020-10-19 | -70.27 |
| 2020-10-16 | -70.19 |
| 2020-10-15 | -69.97 |
| 2020-10-14 | -71.35 |
| 2020-10-12 | -69.51 |
| 2020-10-09 | -68.28 |
| 2020-10-08 | -68.23 |
| 2020-10-07 | -67.07 |
| 2020-10-06 | -67.55 |
| 2020-10-05 | -66.80 |
| 2020-09-30 | -66.15 |
| 2020-09-29 | -67.07 |
| 2020-09-28 | -66.25 |
| 2020-09-25 | -64.02 |
| 2020-09-24 | -63.59 |
| 2020-09-23 | -65.64 |
| 2020-09-22 | -64.36 |
| 2020-09-21 | -63.51 |
| 2020-09-18 | -65.21 |
| 2020-09-17 | -65.09 |
| 2020-09-16 | -67.55 |
| 2020-09-15 | -66.46 |
| 2020-09-14 | -66.01 |
| 2020-09-11 | -66.24 |
| 2020-09-10 | -66.22 |
| 2020-09-09 | -65.57 |
| 2020-09-08 | -67.17 |
| 2020-09-07 | -66.59 |
| 2020-09-04 | -68.50 |
| 2020-09-03 | -71.33 |
| 2020-09-02 | -71.55 |
| 2020-09-01 | -70.60 |
| 2020-08-31 | -69.69 |
| 2020-08-28 | -69.18 |
| 2020-08-27 | -69.32 |
| 2020-08-26 | -68.04 |
| 2020-08-25 | -67.73 |
| 2020-08-24 | -67.53 |
| 2020-08-21 | -66.51 |
| 2020-08-20 | -65.42 |
| 2020-08-19 | -66.15 |
| 2020-08-18 | -65.32 |
| 2020-08-17 | -64.79 |
| 2020-08-14 | -64.55 |
| 2020-08-13 | -64.28 |
| 2020-08-12 | -63.29 |
| 2020-08-11 | -64.26 |
| 2020-08-10 | -64.16 |
| 2020-08-07 | -64.86 |
| 2020-08-06 | -63.99 |
| 2020-08-05 | -64.21 |
| 2020-08-04 | -63.46 |
| 2020-08-03 | -62.81 |
| 2020-07-31 | -62.50 |
| 2020-07-30 | -60.22 |
| 2020-07-29 | -60.43 |
| 2020-07-28 | -61.11 |
| 2020-07-27 | -59.69 |
| 2020-07-24 | -58.96 |
| 2020-07-23 | -62.61 |
| 2020-07-22 | -61.87 |
| 2020-07-21 | -63.41 |
| 2020-07-20 | -59.95 |
| 2020-07-17 | -59.95 |
| 2020-07-16 | -59.91 |
| 2020-07-15 | -60.80 |
| 2020-07-14 | -60.05 |
| 2020-07-13 | -62.16 |
| 2020-07-10 | -60.63 |
| 2020-07-09 | -60.58 |
| 2020-07-08 | -59.76 |
| 2020-07-07 | -59.66 |
| 2020-07-06 | -59.10 |
| 2020-07-03 | -58.14 |
| 2020-07-02 | -57.65 |
| 2020-06-30 | -54.68 |
| 2020-06-29 | -53.53 |
| 2020-06-26 | -55.37 |
| 2020-06-24 | -56.26 |
| 2020-06-23 | -56.39 |
| 2020-06-22 | -54.73 |
| 2020-06-19 | -55.24 |
| 2020-06-18 | -54.43 |
| 2020-06-17 | -54.81 |
| 2020-06-16 | -53.41 |
| 2020-06-15 | -49.15 |
| 2020-06-12 | -51.92 |
| 2020-06-11 | -53.75 |
| 2020-06-10 | -54.26 |
| 2020-06-09 | -52.77 |
| 2020-06-08 | -52.26 |
| 2020-06-05 | -51.24 |
| 2020-06-04 | -50.98 |
| 2020-06-03 | -51.02 |
| 2020-06-02 | -50.30 |
| 2020-06-01 | -49.74 |
| 2020-05-29 | -48.04 |
| 2020-05-28 | -48.21 |
| 2020-05-27 | -48.89 |
| 2020-05-26 | -49.83 |
| 2020-05-25 | -48.55 |
| 2020-05-22 | -46.25 |
| 2020-05-21 | -48.38 |
| 2020-05-20 | -47.27 |
| 2020-05-19 | -47.27 |
| 2020-05-18 | -45.83 |
| 2020-05-15 | -44.72 |
| 2020-05-14 | -42.93 |
| 2020-05-13 | -44.29 |
| 2020-05-12 | -46.34 |
| 2020-05-11 | -46.17 |
| 2020-05-08 | -45.14 |
| 2020-05-07 | -43.70 |
| 2020-05-06 | -42.59 |
| 2020-05-05 | -41.65 |
| 2020-05-04 | -38.33 |
| 2020-04-29 | -40.03 |
| 2020-04-28 | -40.80 |
| 2020-04-27 | -40.80 |
| 2020-04-24 | -36.29 |
| 2020-04-23 | -36.88 |
| 2020-04-22 | -35.26 |
| 2020-04-21 | -37.39 |
| 2020-04-20 | -39.01 |
| 2020-04-17 | -40.72 |
| 2020-04-16 | -37.56 |
| 2020-04-15 | -36.12 |
| 2020-04-14 | -33.22 |
| 2020-04-09 | -30.15 |
| 2020-04-08 | -26.75 |
| 2020-04-07 | -29.47 |
| 2020-04-06 | -21.81 |
| 2020-04-03 | -15.59 |
| 2020-04-02 | -15.59 |
| 2020-04-01 | -15.84 |
| 2020-03-31 | -22.23 |
| 2020-03-30 | -12.95 |
| 2020-03-27 | -17.38 |
| 2020-03-26 | -7.84 |
| 2020-03-25 | -14.99 |
| 2020-03-24 | -4.77 |
| 2020-03-23 | 10.39 |
| 2020-03-20 | -11.75 |
| 2020-03-19 | 0.85 |
| 2020-03-18 | 4.26 |
| 2020-03-17 | -7.16 |
| 2020-03-16 | 1.87 |
| 2020-03-13 | -3.58 |
| 2020-03-12 | -3.58 |
| 2020-03-11 | -14.48 |
| 2020-03-10 | -14.48 |
| 2020-03-09 | -8.52 |
| 2020-03-06 | -20.36 |
| 2020-03-05 | -24.87 |
| 2020-03-04 | -22.83 |
| 2020-03-03 | -24.02 |
| 2020-03-02 | -20.36 |
| 2020-02-28 | -13.29 |
| 2020-02-27 | -22.66 |
| 2020-02-26 | -24.62 |
| 2020-02-25 | -29.39 |
| 2020-02-24 | -29.56 |
| 2020-02-21 | -33.73 |
| 2020-02-20 | -36.29 |
| 2020-02-19 | -35.43 |
| 2020-02-18 | -33.65 |
| 2020-02-17 | -35.60 |
| 2020-02-14 | -35.01 |
| 2020-02-13 | -34.07 |
| 2020-02-12 | -33.90 |
| 2020-02-11 | -33.90 |
| 2020-02-10 | -31.94 |
| 2020-02-07 | -32.20 |
| 2020-02-06 | -32.28 |
| 2020-02-05 | -30.75 |
| 2020-02-04 | -28.28 |
| 2020-02-03 | -26.32 |
| 2020-01-31 | -28.11 |
| 2020-01-30 | -25.30 |
| 2020-01-29 | -27.00 |
| 2020-01-24 | -29.05 |
| 2020-01-23 | -28.11 |
| 2020-01-22 | -28.62 |
| 2020-01-21 | -27.09 |
| 2020-01-20 | -27.77 |
| 2020-01-17 | -27.26 |
| 2020-01-16 | -26.32 |
| 2020-01-15 | -25.64 |
| 2020-01-14 | -26.06 |
| 2020-01-13 | -25.04 |
| 2020-01-10 | -25.47 |
| 2020-01-09 | -24.62 |
| 2020-01-08 | -21.72 |
| 2020-01-07 | -22.40 |
| 2020-01-06 | -20.87 |
| 2020-01-03 | -21.12 |
| 2020-01-02 | -21.12 |
| 2019-12-31 | -20.19 |
| 2019-12-30 | -21.04 |
| 2019-12-27 | -21.64 |
| 2019-12-24 | -19.76 |
| 2019-12-23 | -19.51 |
| 2019-12-20 | -18.57 |
| 2019-12-19 | -17.72 |
| 2019-12-18 | -17.38 |
| 2019-12-17 | -17.80 |
| 2019-12-16 | -16.35 |
| 2019-12-13 | -16.01 |
| 2019-12-12 | -14.14 |
| 2019-12-11 | -12.95 |
| 2019-12-10 | -12.95 |
| 2019-12-09 | -13.29 |
| 2019-12-06 | -12.10 |
| 2019-12-05 | -11.75 |
| 2019-12-04 | -9.71 |
| 2019-12-03 | -11.75 |
| 2019-12-02 | -14.14 |
| 2019-11-29 | -13.63 |
| 2019-11-28 | -13.80 |
| 2019-11-27 | -13.63 |
| 2019-11-26 | -12.95 |
| 2019-11-25 | -11.41 |
| 2019-11-22 | -10.90 |
| 2019-11-21 | -10.56 |
| 2019-11-20 | -11.41 |
| 2019-11-19 | -12.27 |
| 2019-11-18 | -12.10 |
| 2019-11-15 | -11.07 |
| 2019-11-14 | -10.22 |
| 2019-11-13 | -10.05 |
| 2019-11-12 | -10.39 |
| 2019-11-11 | -9.54 |
| 2019-11-08 | -9.37 |
| 2019-11-07 | -10.22 |
| 2019-11-06 | -9.03 |
| 2019-11-05 | -9.71 |
| 2019-11-04 | -8.69 |
| 2019-11-01 | -6.81 |
| 2019-10-31 | -7.16 |
| 2019-10-30 | -5.45 |
| 2019-10-29 | -6.81 |
| 2019-10-28 | -5.45 |
| 2019-10-25 | -2.56 |
| 2019-10-24 | -2.21 |
| 2019-10-23 | -0.17 |
| 2019-10-22 | -2.56 |
| 2019-10-21 | -1.70 |
| 2019-10-18 | -2.39 |
| 2019-10-17 | -2.73 |
| 2019-10-16 | -2.56 |
| 2019-10-15 | -1.36 |
| 2019-10-14 | -0.17 |
| 2019-10-11 | 0.85 |
| 2019-10-10 | 4.60 |
| 2019-10-09 | 5.45 |
| 2019-10-08 | 3.07 |
| 2019-10-04 | 5.62 |
| 2019-10-03 | 7.50 |
| 2019-10-02 | 5.62 |
| 2019-09-30 | 3.58 |
| 2019-09-27 | 2.21 |
| 2019-09-26 | 1.36 |
| 2019-09-25 | 4.26 |
| 2019-09-24 | 0.34 |
| 2019-09-23 | 1.02 |
| 2019-09-20 | -1.36 |
| 2019-09-19 | -0.51 |
| 2019-09-18 | -0.34 |
| 2019-09-17 | 0.17 |
| 2019-09-16 | 0.68 |
| 2019-09-13 | -2.04 |
| 2019-09-12 | -1.87 |
| 2019-09-11 | 1.02 |
| 2019-09-10 | 1.70 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy