Global X China Biotech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09820 | 2019-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,078,043 | -9,115 | 30.1166 | 6,900,000 | 2025-06-04 |
| 2 | 2025-06-26 | 2,087,158 | -4,772 | 30.2487 | 6,900,000 | 2025-06-04 |
| 3 | 2025-06-25 | 2,091,930 | -2,000 | 30.3178 | 6,900,000 | 2025-06-04 |
| 4 | 2025-06-24 | 2,093,930 | -800 | 30.3468 | 6,900,000 | 2025-06-04 |
| 5 | 2025-06-23 | 2,094,730 | -100 | 30.3584 | 6,900,000 | 2025-06-04 |
| 6 | 2025-06-20 | 2,094,830 | 1,050 | 30.3599 | 6,900,000 | 2025-06-04 |
| 7 | 2025-06-19 | 2,093,780 | -10,950 | 30.3446 | 6,900,000 | 2025-06-04 |
| 8 | 2025-06-18 | 2,104,730 | -13,350 | 30.5033 | 6,900,000 | 2025-06-04 |
| 9 | 2025-06-17 | 2,118,080 | -11,580 | 30.6968 | 6,900,000 | 2025-06-04 |
| 10 | 2025-06-16 | 2,129,660 | -1,000 | 30.8646 | 6,900,000 | 2025-06-04 |
| 11 | 2025-06-13 | 2,130,660 | -4,850 | 30.8791 | 6,900,000 | 2025-06-04 |
| 12 | 2025-06-12 | 2,135,510 | 9,450 | 30.9494 | 6,900,000 | 2025-06-04 |
| 13 | 2025-06-11 | 2,126,060 | -2,550 | 30.8125 | 6,900,000 | 2025-06-04 |
| 14 | 2025-06-10 | 2,128,610 | 2,850 | 30.8494 | 6,900,000 | 2025-06-04 |
| 15 | 2025-06-09 | 2,125,760 | 0 | 30.8081 | 6,900,000 | 2025-06-04 |
| 16 | 2025-06-06 | 2,125,760 | -1,100 | 30.8081 | 6,900,000 | 2025-06-04 |
| 17 | 2025-06-05 | 2,126,860 | 0 | 30.8241 | 6,900,000 | 2025-06-04 |
| 18 | 2025-06-04 | 2,126,860 | 0 | 30.8241 | 6,900,000 | 2025-06-04 |
| 19 | 2025-06-03 | 2,126,860 | 0 | 30.6023 | 6,950,000 | 2025-05-20 |
| 20 | 2025-06-02 | 2,126,860 | -1,450 | 30.6023 | 6,950,000 | 2025-05-20 |
| 21 | 2025-05-30 | 2,128,310 | -2,250 | 30.6232 | 6,950,000 | 2025-05-20 |
| 22 | 2025-05-29 | 2,130,560 | 0 | 30.6555 | 6,950,000 | 2025-05-20 |
| 23 | 2025-05-28 | 2,130,560 | -3,650 | 30.6555 | 6,950,000 | 2025-05-20 |
| 24 | 2025-05-27 | 2,134,210 | -6,400 | 30.7081 | 6,950,000 | 2025-05-20 |
| 25 | 2025-05-26 | 2,140,610 | -100 | 30.8001 | 6,950,000 | 2025-05-20 |
| 26 | 2025-05-23 | 2,140,710 | -600 | 30.8016 | 6,950,000 | 2025-05-20 |
| 27 | 2025-05-22 | 2,141,310 | 0 | 30.8102 | 6,950,000 | 2025-05-20 |
| 28 | 2025-05-21 | 2,141,310 | -36,550 | 30.8102 | 6,950,000 | 2025-05-20 |
| 29 | 2025-05-20 | 2,177,860 | 2,900 | 31.3361 | 6,950,000 | 2025-05-20 |
| 30 | 2025-05-19 | 2,174,960 | 0 | 30.8505 | 7,050,000 | 2025-04-17 |
| 31 | 2025-05-16 | 2,174,960 | -3,900 | 30.8505 | 7,050,000 | 2025-04-17 |
| 32 | 2025-05-15 | 2,178,860 | 0 | 30.9058 | 7,050,000 | 2025-04-17 |
| 33 | 2025-05-14 | 2,178,860 | -500 | 30.9058 | 7,050,000 | 2025-04-17 |
| 34 | 2025-05-13 | 2,179,360 | 9,850 | 30.9129 | 7,050,000 | 2025-04-17 |
| 35 | 2025-05-12 | 2,169,510 | -42,150 | 30.7732 | 7,050,000 | 2025-04-17 |
| 36 | 2025-05-09 | 2,211,660 | -3,350 | 31.3711 | 7,050,000 | 2025-04-17 |
| 37 | 2025-05-08 | 2,215,010 | 0 | 31.4186 | 7,050,000 | 2025-04-17 |
| 38 | 2025-05-07 | 2,215,010 | 0 | 31.4186 | 7,050,000 | 2025-04-17 |
| 39 | 2025-05-06 | 2,215,010 | -5,550 | 31.4186 | 7,050,000 | 2025-04-17 |
| 40 | 2025-05-02 | 2,220,560 | 0 | 31.4973 | 7,050,000 | 2025-04-17 |
| 41 | 2025-04-30 | 2,220,560 | -8,905 | 31.4973 | 7,050,000 | 2025-04-17 |
| 42 | 2025-04-29 | 2,229,465 | -2,950 | 31.6236 | 7,050,000 | 2025-04-17 |
| 43 | 2025-04-28 | 2,232,415 | 0 | 31.6655 | 7,050,000 | 2025-04-17 |
| 44 | 2025-04-25 | 2,232,415 | 0 | 31.6655 | 7,050,000 | 2025-04-17 |
| 45 | 2025-04-24 | 2,232,415 | 0 | 31.6655 | 7,050,000 | 2025-04-17 |
| 46 | 2025-04-23 | 2,232,415 | 18,055 | 31.6655 | 7,050,000 | 2025-04-17 |
| 47 | 2025-04-22 | 2,214,360 | -2,800 | 31.4094 | 7,050,000 | 2025-04-17 |
| 48 | 2025-04-17 | 2,217,160 | 0 | 31.4491 | 7,050,000 | 2025-04-17 |
| 49 | 2025-04-16 | 2,217,160 | -50 | 31.2276 | 7,100,000 | 2025-04-11 |
| 50 | 2025-04-15 | 2,217,210 | 1,000 | 31.2283 | 7,100,000 | 2025-04-11 |
| 51 | 2025-04-14 | 2,216,210 | -28,350 | 31.2142 | 7,100,000 | 2025-04-11 |
| 52 | 2025-04-11 | 2,244,560 | 3,650 | 31.6135 | 7,100,000 | 2025-04-11 |
| 53 | 2025-04-10 | 2,240,910 | -7,150 | 30.2826 | 7,400,000 | 2025-03-26 |
| 54 | 2025-04-09 | 2,248,060 | 3,800 | 30.3792 | 7,400,000 | 2025-03-26 |
| 55 | 2025-04-08 | 2,244,260 | 0 | 30.3278 | 7,400,000 | 2025-03-26 |
| 56 | 2025-04-07 | 2,244,260 | -21,300 | 30.3278 | 7,400,000 | 2025-03-26 |
| 57 | 2025-04-03 | 2,265,560 | -26,000 | 30.6157 | 7,400,000 | 2025-03-26 |
| 58 | 2025-04-02 | 2,291,560 | -1,000 | 30.9670 | 7,400,000 | 2025-03-26 |
| 59 | 2025-04-01 | 2,292,560 | -20,555 | 30.9805 | 7,400,000 | 2025-03-26 |
| 60 | 2025-03-31 | 2,313,115 | -4,950 | 31.2583 | 7,400,000 | 2025-03-26 |
| 61 | 2025-03-28 | 2,318,065 | -900 | 31.3252 | 7,400,000 | 2025-03-26 |
| 62 | 2025-03-27 | 2,318,965 | 9,650 | 31.3374 | 7,400,000 | 2025-03-26 |
| 63 | 2025-03-26 | 2,309,315 | -750 | 31.2070 | 7,400,000 | 2025-03-26 |
| 64 | 2025-03-25 | 2,310,065 | -45 | 32.5361 | 7,100,000 | 2025-03-25 |
| 65 | 2025-03-24 | 2,310,110 | -3,855 | 33.0016 | 7,000,000 | 2025-03-24 |
| 66 | 2025-03-21 | 2,313,965 | -17,000 | 33.2945 | 6,950,000 | 2025-03-20 |
| 67 | 2025-03-20 | 2,330,965 | -3,150 | 33.5391 | 6,950,000 | 2025-03-20 |
| 68 | 2025-03-19 | 2,334,115 | -14,800 | 33.3445 | 7,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 2,348,915 | -250 | 33.5559 | 7,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 2,349,165 | -800 | 33.8009 | 6,950,000 | 2025-02-28 |
| 71 | 2025-03-14 | 2,349,965 | -4,100 | 33.8124 | 6,950,000 | 2025-02-28 |
| 72 | 2025-03-13 | 2,354,065 | 0 | 33.8714 | 6,950,000 | 2025-02-28 |
| 73 | 2025-03-12 | 2,354,065 | -1,250 | 33.8714 | 6,950,000 | 2025-02-28 |
| 74 | 2025-03-11 | 2,355,315 | -1,500 | 33.8894 | 6,950,000 | 2025-02-28 |
| 75 | 2025-03-10 | 2,356,815 | 0 | 33.9110 | 6,950,000 | 2025-02-28 |
| 76 | 2025-03-07 | 2,356,815 | -200 | 33.9110 | 6,950,000 | 2025-02-28 |
| 77 | 2025-03-06 | 2,357,015 | -3,000 | 33.9139 | 6,950,000 | 2025-02-28 |
| 78 | 2025-03-05 | 2,360,015 | 0 | 33.9571 | 6,950,000 | 2025-02-28 |
| 79 | 2025-03-04 | 2,360,015 | -6,200 | 33.9571 | 6,950,000 | 2025-02-28 |
| 80 | 2025-03-03 | 2,366,215 | 13,900 | 34.0463 | 6,950,000 | 2025-02-28 |
| 81 | 2025-02-28 | 2,352,315 | 5,750 | 33.8463 | 6,950,000 | 2025-02-28 |
| 82 | 2025-02-27 | 2,346,565 | -200 | 34.0082 | 6,900,000 | 2025-02-13 |
| 83 | 2025-02-26 | 2,346,765 | -7,300 | 34.0111 | 6,900,000 | 2025-02-13 |
| 84 | 2025-02-25 | 2,354,065 | 84,655 | 34.1169 | 6,900,000 | 2025-02-13 |
| 85 | 2025-02-24 | 2,269,410 | 2,400 | 32.8900 | 6,900,000 | 2025-02-13 |
| 86 | 2025-02-21 | 2,267,010 | 2,700 | 32.8552 | 6,900,000 | 2025-02-13 |
| 87 | 2025-02-20 | 2,264,310 | 4,400 | 32.8161 | 6,900,000 | 2025-02-13 |
| 88 | 2025-02-19 | 2,259,910 | 0 | 32.7523 | 6,900,000 | 2025-02-13 |
| 89 | 2025-02-18 | 2,259,910 | 4,350 | 32.7523 | 6,900,000 | 2025-02-13 |
| 90 | 2025-02-17 | 2,255,560 | -2,950 | 32.6893 | 6,900,000 | 2025-02-13 |
| 91 | 2025-02-14 | 2,258,510 | -4,605 | 32.7320 | 6,900,000 | 2025-02-13 |
| 92 | 2025-02-13 | 2,263,115 | 650 | 32.7988 | 6,900,000 | 2025-02-13 |
| 93 | 2025-02-12 | 2,262,465 | 1,350 | 30.7818 | 7,350,000 | 2025-01-28 |
| 94 | 2025-02-11 | 2,261,115 | 2,300 | 30.7635 | 7,350,000 | 2025-01-28 |
| 95 | 2025-02-10 | 2,258,815 | -1,450 | 30.7322 | 7,350,000 | 2025-01-28 |
| 96 | 2025-02-07 | 2,260,265 | -50 | 30.7519 | 7,350,000 | 2025-01-28 |
| 97 | 2025-02-06 | 2,260,315 | -2,917 | 30.7526 | 7,350,000 | 2025-01-28 |
| 98 | 2025-02-05 | 2,263,232 | -1,300 | 30.7923 | 7,350,000 | 2025-01-28 |
| 99 | 2025-02-04 | 2,264,532 | 0 | 30.8100 | 7,350,000 | 2025-01-28 |
| 100 | 2025-02-03 | 2,264,532 | -800 | 30.8100 | 7,350,000 | 2025-01-28 |
| 101 | 2025-01-28 | 2,265,332 | 0 | 30.8208 | 7,350,000 | 2025-01-28 |
| 102 | 2025-01-27 | 2,265,332 | -1,000 | 32.5947 | 6,950,000 | 2025-01-20 |
| 103 | 2025-01-24 | 2,266,332 | -2,776 | 32.6091 | 6,950,000 | 2025-01-20 |
| 104 | 2025-01-23 | 2,269,108 | -2,750 | 32.6490 | 6,950,000 | 2025-01-20 |
| 105 | 2025-01-22 | 2,271,858 | -300 | 32.6886 | 6,950,000 | 2025-01-20 |
| 106 | 2025-01-21 | 2,272,158 | -86,045 | 32.6929 | 6,950,000 | 2025-01-20 |
| 107 | 2025-01-20 | 2,358,203 | -200 | 33.9310 | 6,950,000 | 2025-01-20 |
| 108 | 2025-01-17 | 2,358,403 | 450 | 33.4525 | 7,050,000 | 2025-01-10 |
| 109 | 2025-01-16 | 2,357,953 | 2,450 | 33.4461 | 7,050,000 | 2025-01-10 |
| 110 | 2025-01-15 | 2,355,503 | -12,500 | 33.4114 | 7,050,000 | 2025-01-10 |
| 111 | 2025-01-14 | 2,368,003 | -500 | 33.5887 | 7,050,000 | 2025-01-10 |
| 112 | 2025-01-13 | 2,368,503 | -101,850 | 33.5958 | 7,050,000 | 2025-01-10 |
| 113 | 2025-01-10 | 2,470,353 | -271,305 | 35.0405 | 7,050,000 | 2025-01-10 |
| 114 | 2025-01-09 | 2,741,658 | -5,050 | 37.3015 | 7,350,000 | 2025-01-09 |
| 115 | 2025-01-08 | 2,746,708 | -1,800 | 36.6228 | 7,500,000 | 2024-12-31 |
| 116 | 2025-01-07 | 2,748,508 | 0 | 36.6468 | 7,500,000 | 2024-12-31 |
| 117 | 2025-01-06 | 2,748,508 | -1,050 | 36.6468 | 7,500,000 | 2024-12-31 |
| 118 | 2025-01-03 | 2,749,558 | -850 | 36.6608 | 7,500,000 | 2024-12-31 |
| 119 | 2025-01-02 | 2,750,408 | -2,050 | 36.6721 | 7,500,000 | 2024-12-31 |
| 120 | 2024-12-31 | 2,752,458 | 0 | 36.6994 | 7,500,000 | 2024-12-31 |
| 121 | 2024-12-30 | 2,752,458 | -39,704 | 36.4564 | 7,550,000 | 2024-12-05 |
| 122 | 2024-12-27 | 2,792,162 | -25,700 | 36.9823 | 7,550,000 | 2024-12-05 |
| 123 | 2024-12-24 | 2,817,862 | 0 | 37.3227 | 7,550,000 | 2024-12-05 |
| 124 | 2024-12-23 | 2,817,862 | -21,050 | 37.3227 | 7,550,000 | 2024-12-05 |
| 125 | 2024-12-20 | 2,838,912 | -41,665 | 37.6015 | 7,550,000 | 2024-12-05 |
| 126 | 2024-12-19 | 2,880,577 | -10,000 | 38.1533 | 7,550,000 | 2024-12-05 |
| 127 | 2024-12-18 | 2,890,577 | -5,720 | 38.2858 | 7,550,000 | 2024-12-05 |
| 128 | 2024-12-17 | 2,896,297 | 1,250 | 38.3615 | 7,550,000 | 2024-12-05 |
| 129 | 2024-12-16 | 2,895,047 | -1,400 | 38.3450 | 7,550,000 | 2024-12-05 |
| 130 | 2024-12-13 | 2,896,447 | -7,650 | 38.3635 | 7,550,000 | 2024-12-05 |
| 131 | 2024-12-12 | 2,904,097 | -2,550 | 38.4649 | 7,550,000 | 2024-12-05 |
| 132 | 2024-12-11 | 2,906,647 | 68,900 | 38.4986 | 7,550,000 | 2024-12-05 |
| 133 | 2024-12-10 | 2,837,747 | -27,400 | 37.5861 | 7,550,000 | 2024-12-05 |
| 134 | 2024-12-09 | 2,865,147 | -15,250 | 37.9490 | 7,550,000 | 2024-12-05 |
| 135 | 2024-12-06 | 2,880,397 | -2,250 | 38.1510 | 7,550,000 | 2024-12-05 |
| 136 | 2024-12-05 | 2,882,647 | -1,250 | 38.1808 | 7,550,000 | 2024-12-05 |
| 137 | 2024-12-04 | 2,883,897 | -5,050 | 38.1973 | 7,550,000 | 2024-12-04 |
| 138 | 2024-12-03 | 2,888,947 | -650 | 37.5188 | 7,700,000 | 2024-12-02 |
| 139 | 2024-12-02 | 2,889,597 | 0 | 37.5272 | 7,700,000 | 2024-12-02 |
| 140 | 2024-11-29 | 2,889,597 | -7,650 | 37.2851 | 7,750,000 | 2024-11-25 |
| 141 | 2024-11-28 | 2,897,247 | -1,100 | 37.3838 | 7,750,000 | 2024-11-25 |
| 142 | 2024-11-27 | 2,898,347 | -10,700 | 37.3980 | 7,750,000 | 2024-11-25 |
| 143 | 2024-11-26 | 2,909,047 | 66,750 | 37.5361 | 7,750,000 | 2024-11-25 |
| 144 | 2024-11-25 | 2,842,297 | 247,650 | 36.6748 | 7,750,000 | 2024-11-25 |
| 145 | 2024-11-22 | 2,594,647 | -4,250 | 34.3662 | 7,550,000 | 2024-11-22 |
| 146 | 2024-11-21 | 2,598,897 | 850 | 34.8845 | 7,450,000 | 2024-11-21 |
| 147 | 2024-11-20 | 2,598,047 | -1,550 | 35.5897 | 7,300,000 | 2024-11-18 |
| 148 | 2024-11-19 | 2,599,597 | -66,550 | 35.6109 | 7,300,000 | 2024-11-18 |
| 149 | 2024-11-18 | 2,666,147 | 10,550 | 36.5226 | 7,300,000 | 2024-11-18 |
| 150 | 2024-11-15 | 2,655,597 | -35,700 | 35.8864 | 7,400,000 | 2024-11-15 |
| 151 | 2024-11-14 | 2,691,297 | -700 | 35.8840 | 7,500,000 | 2024-09-25 |
| 152 | 2024-11-13 | 2,691,997 | -1,900 | 35.8933 | 7,500,000 | 2024-09-25 |
| 153 | 2024-11-12 | 2,693,897 | -350 | 35.9186 | 7,500,000 | 2024-09-25 |
| 154 | 2024-11-11 | 2,694,247 | 2,150 | 35.9233 | 7,500,000 | 2024-09-25 |
| 155 | 2024-11-08 | 2,692,097 | -1,750 | 35.8946 | 7,500,000 | 2024-09-25 |
| 156 | 2024-11-07 | 2,693,847 | -100 | 35.9180 | 7,500,000 | 2024-09-25 |
| 157 | 2024-11-06 | 2,693,947 | -100 | 35.9193 | 7,500,000 | 2024-09-25 |
| 158 | 2024-11-05 | 2,694,047 | 150 | 35.9206 | 7,500,000 | 2024-09-25 |
| 159 | 2024-11-04 | 2,693,897 | 0 | 35.9186 | 7,500,000 | 2024-09-25 |
| 160 | 2024-11-01 | 2,693,897 | 0 | 35.9186 | 7,500,000 | 2024-09-25 |
| 161 | 2024-10-31 | 2,693,897 | -2,400 | 35.9186 | 7,500,000 | 2024-09-25 |
| 162 | 2024-10-30 | 2,696,297 | -6,100 | 35.9506 | 7,500,000 | 2024-09-25 |
| 163 | 2024-10-29 | 2,702,397 | -255 | 36.0320 | 7,500,000 | 2024-09-25 |
| 164 | 2024-10-28 | 2,702,652 | 300 | 36.0354 | 7,500,000 | 2024-09-25 |
| 165 | 2024-10-25 | 2,702,352 | -50 | 36.0314 | 7,500,000 | 2024-09-25 |
| 166 | 2024-10-24 | 2,702,402 | -50 | 36.0320 | 7,500,000 | 2024-09-25 |
| 167 | 2024-10-23 | 2,702,452 | -1,450 | 36.0327 | 7,500,000 | 2024-09-25 |
| 168 | 2024-10-22 | 2,703,902 | -1,600 | 36.0520 | 7,500,000 | 2024-09-25 |
| 169 | 2024-10-21 | 2,705,502 | -7,100 | 36.0734 | 7,500,000 | 2024-09-25 |
| 170 | 2024-10-18 | 2,712,602 | 550 | 36.1680 | 7,500,000 | 2024-09-25 |
| 171 | 2024-10-17 | 2,712,052 | -2,250 | 36.1607 | 7,500,000 | 2024-09-25 |
| 172 | 2024-10-16 | 2,714,302 | -4,100 | 36.1907 | 7,500,000 | 2024-09-25 |
| 173 | 2024-10-15 | 2,718,402 | -550 | 36.2454 | 7,500,000 | 2024-09-25 |
| 174 | 2024-10-14 | 2,718,952 | -900 | 36.2527 | 7,500,000 | 2024-09-25 |
| 175 | 2024-10-10 | 2,719,852 | 0 | 36.2647 | 7,500,000 | 2024-09-25 |
| 176 | 2024-10-09 | 2,719,852 | -1,500 | 36.2647 | 7,500,000 | 2024-09-25 |
| 177 | 2024-10-08 | 2,721,352 | -850 | 36.2847 | 7,500,000 | 2024-09-25 |
| 178 | 2024-10-07 | 2,722,202 | 0 | 36.2960 | 7,500,000 | 2024-09-25 |
| 179 | 2024-10-04 | 2,722,202 | -650 | 36.2960 | 7,500,000 | 2024-09-25 |
| 180 | 2024-10-03 | 2,722,852 | 1,000 | 36.3047 | 7,500,000 | 2024-09-25 |
| 181 | 2024-10-02 | 2,721,852 | 1,117 | 36.2914 | 7,500,000 | 2024-09-25 |
| 182 | 2024-09-30 | 2,720,735 | -1,250 | 36.2765 | 7,500,000 | 2024-09-25 |
| 183 | 2024-09-27 | 2,721,985 | -750 | 36.2931 | 7,500,000 | 2024-09-25 |
| 184 | 2024-09-26 | 2,722,735 | -152,495 | 36.3031 | 7,500,000 | 2024-09-25 |
| 185 | 2024-09-25 | 2,875,230 | 300 | 38.3364 | 7,500,000 | 2024-09-25 |
| 186 | 2024-09-24 | 2,874,930 | 3,200 | 37.3368 | 7,700,000 | 2024-08-29 |
| 187 | 2024-09-23 | 2,871,730 | 19,000 | 37.2952 | 7,700,000 | 2024-08-29 |
| 188 | 2024-09-20 | 2,852,730 | 0 | 37.0484 | 7,700,000 | 2024-08-29 |
| 189 | 2024-09-19 | 2,852,730 | 0 | 37.0484 | 7,700,000 | 2024-08-29 |
| 190 | 2024-09-17 | 2,852,730 | -24,600 | 37.0484 | 7,700,000 | 2024-08-29 |
| 191 | 2024-09-16 | 2,877,330 | -1,250 | 37.3679 | 7,700,000 | 2024-08-29 |
| 192 | 2024-09-13 | 2,878,580 | 2,200 | 37.3842 | 7,700,000 | 2024-08-29 |
| 193 | 2024-09-12 | 2,876,380 | -500 | 37.3556 | 7,700,000 | 2024-08-29 |
| 194 | 2024-09-11 | 2,876,880 | -50 | 37.3621 | 7,700,000 | 2024-08-29 |
| 195 | 2024-09-10 | 2,876,930 | 0 | 37.3627 | 7,700,000 | 2024-08-29 |
| 196 | 2024-09-09 | 2,876,930 | 0 | 37.3627 | 7,700,000 | 2024-08-29 |
| 197 | 2024-09-05 | 2,876,930 | 0 | 37.3627 | 7,700,000 | 2024-08-29 |
| 198 | 2024-09-04 | 2,876,930 | -1,100 | 37.3627 | 7,700,000 | 2024-08-29 |
| 199 | 2024-09-03 | 2,878,030 | 27,350 | 37.3770 | 7,700,000 | 2024-08-29 |
| 200 | 2024-09-02 | 2,850,680 | 0 | 37.0218 | 7,700,000 | 2024-08-29 |
| 201 | 2024-08-30 | 2,850,680 | 0 | 37.0218 | 7,700,000 | 2024-08-29 |
| 202 | 2024-08-29 | 2,850,680 | 0 | 37.0218 | 7,700,000 | 2024-08-29 |
| 203 | 2024-08-28 | 2,850,680 | -550 | 37.0218 | 7,700,000 | 2024-08-28 |
| 204 | 2024-08-27 | 2,851,230 | -950 | 36.7901 | 7,750,000 | 2024-08-20 |
| 205 | 2024-08-26 | 2,852,180 | -2,350 | 36.8023 | 7,750,000 | 2024-08-20 |
| 206 | 2024-08-23 | 2,854,530 | -4,600 | 36.8326 | 7,750,000 | 2024-08-20 |
| 207 | 2024-08-22 | 2,859,130 | -3,000 | 36.8920 | 7,750,000 | 2024-08-20 |
| 208 | 2024-08-21 | 2,862,130 | 0 | 36.9307 | 7,750,000 | 2024-08-20 |
| 209 | 2024-08-20 | 2,862,130 | -23,415 | 36.9307 | 7,750,000 | 2024-08-20 |
| 210 | 2024-08-19 | 2,885,545 | 0 | 36.5259 | 7,900,000 | 2024-08-05 |
| 211 | 2024-08-16 | 2,885,545 | -200 | 36.5259 | 7,900,000 | 2024-08-05 |
| 212 | 2024-08-15 | 2,885,745 | -100 | 36.5284 | 7,900,000 | 2024-08-05 |
| 213 | 2024-08-14 | 2,885,845 | -200 | 36.5297 | 7,900,000 | 2024-08-05 |
| 214 | 2024-08-13 | 2,886,045 | -17,450 | 36.5322 | 7,900,000 | 2024-08-05 |
| 215 | 2024-08-12 | 2,903,495 | -200 | 36.7531 | 7,900,000 | 2024-08-05 |
| 216 | 2024-08-09 | 2,903,695 | -750 | 36.7556 | 7,900,000 | 2024-08-05 |
| 217 | 2024-08-08 | 2,904,445 | -300 | 36.7651 | 7,900,000 | 2024-08-05 |
| 218 | 2024-08-07 | 2,904,745 | -1,650 | 36.7689 | 7,900,000 | 2024-08-05 |
| 219 | 2024-08-06 | 2,906,395 | 0 | 36.7898 | 7,900,000 | 2024-08-05 |
| 220 | 2024-08-05 | 2,906,395 | -69,850 | 36.7898 | 7,900,000 | 2024-08-05 |
| 221 | 2024-08-02 | 2,976,245 | -4,850 | 37.4370 | 7,950,000 | 2024-07-18 |
| 222 | 2024-08-01 | 2,981,095 | 0 | 37.4981 | 7,950,000 | 2024-07-18 |
| 223 | 2024-07-31 | 2,981,095 | -16,600 | 37.4981 | 7,950,000 | 2024-07-18 |
| 224 | 2024-07-30 | 2,997,695 | -1,750 | 37.7069 | 7,950,000 | 2024-07-18 |
| 225 | 2024-07-29 | 2,999,445 | -550 | 37.7289 | 7,950,000 | 2024-07-18 |
| 226 | 2024-07-26 | 2,999,995 | -5,150 | 37.7358 | 7,950,000 | 2024-07-18 |
| 227 | 2024-07-25 | 3,005,145 | -1,900 | 37.8006 | 7,950,000 | 2024-07-18 |
| 228 | 2024-07-24 | 3,007,045 | -17,650 | 37.8245 | 7,950,000 | 2024-07-18 |
| 229 | 2024-07-23 | 3,024,695 | -850 | 38.0465 | 7,950,000 | 2024-07-18 |
| 230 | 2024-07-22 | 3,025,545 | -19,550 | 38.0572 | 7,950,000 | 2024-07-18 |
| 231 | 2024-07-19 | 3,045,095 | -3,200 | 38.3031 | 7,950,000 | 2024-07-18 |
| 232 | 2024-07-18 | 3,048,295 | -9,650 | 38.3433 | 7,950,000 | 2024-07-18 |
| 233 | 2024-07-17 | 3,057,945 | -50 | 38.4647 | 7,950,000 | 2024-07-17 |
| 234 | 2024-07-16 | 3,057,995 | -1,250 | 38.2249 | 8,000,000 | 2024-06-26 |
| 235 | 2024-07-15 | 3,059,245 | -350 | 38.2406 | 8,000,000 | 2024-06-26 |
| 236 | 2024-07-12 | 3,059,595 | -12,350 | 38.2449 | 8,000,000 | 2024-06-26 |
| 237 | 2024-07-11 | 3,071,945 | -2,700 | 38.3993 | 8,000,000 | 2024-06-26 |
| 238 | 2024-07-10 | 3,074,645 | -3,400 | 38.4331 | 8,000,000 | 2024-06-26 |
| 239 | 2024-07-09 | 3,078,045 | -6,259 | 38.4756 | 8,000,000 | 2024-06-26 |
| 240 | 2024-07-08 | 3,084,304 | -6,500 | 38.5538 | 8,000,000 | 2024-06-26 |
| 241 | 2024-07-05 | 3,090,804 | -1,350 | 38.6351 | 8,000,000 | 2024-06-26 |
| 242 | 2024-07-04 | 3,092,154 | -23,350 | 38.6519 | 8,000,000 | 2024-06-26 |
| 243 | 2024-07-03 | 3,115,504 | 210 | 38.9438 | 8,000,000 | 2024-06-26 |
| 244 | 2024-07-02 | 3,115,294 | -8,141 | 38.9412 | 8,000,000 | 2024-06-26 |
| 245 | 2024-06-28 | 3,123,435 | 787 | 39.0429 | 8,000,000 | 2024-06-26 |
| 246 | 2024-06-27 | 3,122,648 | -2,200 | 39.0331 | 8,000,000 | 2024-06-26 |
| 247 | 2024-06-26 | 3,124,848 | -1,700 | 39.0606 | 8,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 3,126,548 | -28,900 | 38.3626 | 8,150,000 | 2024-06-17 |
| 249 | 2024-06-24 | 3,155,448 | -13,700 | 38.7172 | 8,150,000 | 2024-06-17 |
| 250 | 2024-06-21 | 3,169,148 | -7,450 | 38.8853 | 8,150,000 | 2024-06-17 |
| 251 | 2024-06-20 | 3,176,598 | -37,900 | 38.9767 | 8,150,000 | 2024-06-17 |
| 252 | 2024-06-19 | 3,214,498 | -3,250 | 39.4417 | 8,150,000 | 2024-06-17 |
| 253 | 2024-06-18 | 3,217,748 | -6,100 | 39.4816 | 8,150,000 | 2024-06-17 |
| 254 | 2024-06-17 | 3,223,848 | -24,690 | 39.5564 | 8,150,000 | 2024-06-17 |
| 255 | 2024-06-14 | 3,248,538 | -4,150 | 39.8594 | 8,150,000 | 2024-06-14 |
| 256 | 2024-06-13 | 3,252,688 | -2,050 | 39.4265 | 8,250,000 | 2024-05-21 |
| 257 | 2024-06-12 | 3,254,738 | -500 | 39.4514 | 8,250,000 | 2024-05-21 |
| 258 | 2024-06-11 | 3,255,238 | -750 | 39.4574 | 8,250,000 | 2024-05-21 |
| 259 | 2024-06-07 | 3,255,988 | 0 | 39.4665 | 8,250,000 | 2024-05-21 |
| 260 | 2024-06-06 | 3,255,988 | 0 | 39.4665 | 8,250,000 | 2024-05-21 |
| 261 | 2024-06-05 | 3,255,988 | -4,850 | 39.4665 | 8,250,000 | 2024-05-21 |
| 262 | 2024-06-04 | 3,260,838 | -4,300 | 39.5253 | 8,250,000 | 2024-05-21 |
| 263 | 2024-06-03 | 3,265,138 | 0 | 39.5774 | 8,250,000 | 2024-05-21 |
| 264 | 2024-05-31 | 3,265,138 | -1,200 | 39.5774 | 8,250,000 | 2024-05-21 |
| 265 | 2024-05-30 | 3,266,338 | -3,250 | 39.5920 | 8,250,000 | 2024-05-21 |
| 266 | 2024-05-29 | 3,269,588 | -900 | 39.6314 | 8,250,000 | 2024-05-21 |
| 267 | 2024-05-28 | 3,270,488 | -3,150 | 39.6423 | 8,250,000 | 2024-05-21 |
| 268 | 2024-05-27 | 3,273,638 | -17,550 | 39.6805 | 8,250,000 | 2024-05-21 |
| 269 | 2024-05-24 | 3,291,188 | -1,400 | 39.8932 | 8,250,000 | 2024-05-21 |
| 270 | 2024-05-23 | 3,292,588 | -8,750 | 39.9102 | 8,250,000 | 2024-05-21 |
| 271 | 2024-05-22 | 3,301,338 | -7,700 | 40.0162 | 8,250,000 | 2024-05-21 |
| 272 | 2024-05-21 | 3,309,038 | -1,589 | 40.1096 | 8,250,000 | 2024-05-21 |
| 273 | 2024-05-20 | 3,310,627 | -4,550 | 40.1288 | 8,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 3,315,177 | -700 | 38.7740 | 8,550,000 | 2024-05-09 |
| 275 | 2024-05-16 | 3,315,877 | -828 | 38.7822 | 8,550,000 | 2024-05-09 |
| 276 | 2024-05-14 | 3,316,705 | 1,900 | 38.7919 | 8,550,000 | 2024-05-09 |
| 277 | 2024-05-13 | 3,314,805 | 200 | 38.7696 | 8,550,000 | 2024-05-09 |
| 278 | 2024-05-10 | 3,314,605 | -500 | 38.7673 | 8,550,000 | 2024-05-09 |
| 279 | 2024-05-09 | 3,315,105 | -67,900 | 38.7732 | 8,550,000 | 2024-05-09 |
| 280 | 2024-05-08 | 3,383,005 | 0 | 39.1099 | 8,650,000 | 2024-03-15 |
| 281 | 2024-05-07 | 3,383,005 | -3,000 | 39.1099 | 8,650,000 | 2024-03-15 |
| 282 | 2024-05-06 | 3,386,005 | -500 | 39.1446 | 8,650,000 | 2024-03-15 |
| 283 | 2024-05-03 | 3,386,505 | -100 | 39.1503 | 8,650,000 | 2024-03-15 |
| 284 | 2024-05-02 | 3,386,605 | 50 | 39.1515 | 8,650,000 | 2024-03-15 |
| 285 | 2024-04-30 | 3,386,555 | 350 | 39.1509 | 8,650,000 | 2024-03-15 |
| 286 | 2024-04-29 | 3,386,205 | -13,900 | 39.1469 | 8,650,000 | 2024-03-15 |
| 287 | 2024-04-26 | 3,400,105 | 0 | 39.3076 | 8,650,000 | 2024-03-15 |
| 288 | 2024-04-25 | 3,400,105 | -10,824 | 39.3076 | 8,650,000 | 2024-03-15 |
| 289 | 2024-04-24 | 3,410,929 | 0 | 39.4327 | 8,650,000 | 2024-03-15 |
| 290 | 2024-04-23 | 3,410,929 | -9,150 | 39.4327 | 8,650,000 | 2024-03-15 |
| 291 | 2024-04-22 | 3,420,079 | -5,350 | 39.5385 | 8,650,000 | 2024-03-15 |
| 292 | 2024-04-19 | 3,425,429 | -1,600 | 39.6003 | 8,650,000 | 2024-03-15 |
| 293 | 2024-04-18 | 3,427,029 | -450 | 39.6188 | 8,650,000 | 2024-03-15 |
| 294 | 2024-04-17 | 3,427,479 | -14,100 | 39.6240 | 8,650,000 | 2024-03-15 |
| 295 | 2024-04-16 | 3,441,579 | -100 | 39.7870 | 8,650,000 | 2024-03-15 |
| 296 | 2024-04-15 | 3,441,679 | -998 | 39.7882 | 8,650,000 | 2024-03-15 |
| 297 | 2024-04-12 | 3,442,677 | 0 | 39.7997 | 8,650,000 | 2024-03-15 |
| 298 | 2024-04-11 | 3,442,677 | -21,713 | 39.7997 | 8,650,000 | 2024-03-15 |
| 299 | 2024-04-10 | 3,464,390 | 2,000 | 40.0508 | 8,650,000 | 2024-03-15 |
| 300 | 2024-04-09 | 3,462,390 | -2,150 | 40.0276 | 8,650,000 | 2024-03-15 |
| 301 | 2024-04-08 | 3,464,540 | 2,000 | 40.0525 | 8,650,000 | 2024-03-15 |
| 302 | 2024-04-05 | 3,462,540 | -20,050 | 40.0294 | 8,650,000 | 2024-03-15 |
| 303 | 2024-04-03 | 3,482,590 | -300 | 40.2612 | 8,650,000 | 2024-03-15 |
| 304 | 2024-04-02 | 3,482,890 | 2,800 | 40.2646 | 8,650,000 | 2024-03-15 |
| 305 | 2024-03-28 | 3,480,090 | -2,150 | 40.2323 | 8,650,000 | 2024-03-15 |
| 306 | 2024-03-27 | 3,482,240 | -2,000 | 40.2571 | 8,650,000 | 2024-03-15 |
| 307 | 2024-03-26 | 3,484,240 | -2,500 | 40.2802 | 8,650,000 | 2024-03-15 |
| 308 | 2024-03-25 | 3,486,740 | -2,450 | 40.3091 | 8,650,000 | 2024-03-15 |
| 309 | 2024-03-22 | 3,489,190 | 0 | 40.3375 | 8,650,000 | 2024-03-15 |
| 310 | 2024-03-21 | 3,489,190 | -1,250 | 40.3375 | 8,650,000 | 2024-03-15 |
| 311 | 2024-03-20 | 3,490,440 | 0 | 40.3519 | 8,650,000 | 2024-03-15 |
| 312 | 2024-03-19 | 3,490,440 | -1,550 | 40.3519 | 8,650,000 | 2024-03-15 |
| 313 | 2024-03-18 | 3,491,990 | -23,650 | 40.3698 | 8,650,000 | 2024-03-15 |
| 314 | 2024-03-15 | 3,515,640 | -7,350 | 40.6432 | 8,650,000 | 2024-03-15 |
| 315 | 2024-03-14 | 3,522,990 | -9,100 | 40.7282 | 8,650,000 | 2024-03-14 |
| 316 | 2024-03-13 | 3,532,090 | -22,700 | 40.5987 | 8,700,000 | 2024-02-29 |
| 317 | 2024-03-12 | 3,554,790 | -5,600 | 40.8597 | 8,700,000 | 2024-02-29 |
| 318 | 2024-03-11 | 3,560,390 | -11,200 | 40.9240 | 8,700,000 | 2024-02-29 |
| 319 | 2024-03-08 | 3,571,590 | -173 | 41.0528 | 8,700,000 | 2024-02-29 |
| 320 | 2024-03-07 | 3,571,763 | -28,300 | 41.0547 | 8,700,000 | 2024-02-29 |
| 321 | 2024-03-06 | 3,600,063 | 11,800 | 41.3800 | 8,700,000 | 2024-02-29 |
| 322 | 2024-03-05 | 3,588,263 | 0 | 41.2444 | 8,700,000 | 2024-02-29 |
| 323 | 2024-03-04 | 3,588,263 | 2,200 | 41.2444 | 8,700,000 | 2024-02-29 |
| 324 | 2024-03-01 | 3,586,063 | -13,000 | 41.2191 | 8,700,000 | 2024-02-29 |
| 325 | 2024-02-29 | 3,599,063 | -3,150 | 41.3685 | 8,700,000 | 2024-02-29 |
| 326 | 2024-02-28 | 3,602,213 | 0 | 39.5848 | 9,100,000 | 2024-02-28 |
| 327 | 2024-02-27 | 3,602,213 | -4,150 | 39.5848 | 9,100,000 | 2024-02-08 |
| 328 | 2024-02-26 | 3,606,363 | 0 | 39.6304 | 9,100,000 | 2024-02-08 |
| 329 | 2024-02-23 | 3,606,363 | -16,600 | 39.6304 | 9,100,000 | 2024-02-08 |
| 330 | 2024-02-22 | 3,622,963 | -14,250 | 39.8128 | 9,100,000 | 2024-02-08 |
| 331 | 2024-02-21 | 3,637,213 | -3,000 | 39.9694 | 9,100,000 | 2024-02-08 |
| 332 | 2024-02-20 | 3,640,213 | -1,500 | 40.0023 | 9,100,000 | 2024-02-08 |
| 333 | 2024-02-19 | 3,641,713 | 6,926 | 40.0188 | 9,100,000 | 2024-02-08 |
| 334 | 2024-02-16 | 3,634,787 | 2,503 | 39.9427 | 9,100,000 | 2024-02-08 |
| 335 | 2024-02-15 | 3,632,284 | 2,550 | 39.9152 | 9,100,000 | 2024-02-08 |
| 336 | 2024-02-14 | 3,629,734 | 1,250 | 39.8872 | 9,100,000 | 2024-02-08 |
| 337 | 2024-02-09 | 3,628,484 | 0 | 39.8735 | 9,100,000 | 2024-02-08 |
| 338 | 2024-02-08 | 3,628,484 | -330,144 | 39.8735 | 9,100,000 | 2024-02-08 |
| 339 | 2024-02-07 | 3,958,628 | -27,950 | 42.3383 | 9,350,000 | 2024-02-07 |
| 340 | 2024-02-06 | 3,986,578 | 50 | 41.7443 | 9,550,000 | 2024-01-23 |
| 341 | 2024-02-05 | 3,986,528 | -376 | 41.7437 | 9,550,000 | 2024-01-23 |
| 342 | 2024-02-02 | 3,986,904 | -17,800 | 41.7477 | 9,550,000 | 2024-01-23 |
| 343 | 2024-02-01 | 4,004,704 | -800 | 41.9341 | 9,550,000 | 2024-01-23 |
| 344 | 2024-01-31 | 4,005,504 | -350 | 41.9425 | 9,550,000 | 2024-01-23 |
| 345 | 2024-01-30 | 4,005,854 | -3,400 | 41.9461 | 9,550,000 | 2024-01-23 |
| 346 | 2024-01-29 | 4,009,254 | -18,850 | 41.9817 | 9,550,000 | 2024-01-23 |
| 347 | 2024-01-26 | 4,028,104 | -2,563 | 42.1791 | 9,550,000 | 2024-01-23 |
| 348 | 2024-01-25 | 4,030,667 | -29,000 | 42.2059 | 9,550,000 | 2024-01-23 |
| 349 | 2024-01-24 | 4,059,667 | -4,850 | 42.5096 | 9,550,000 | 2024-01-23 |
| 350 | 2024-01-23 | 4,064,517 | -2,800 | 42.5604 | 9,550,000 | 2024-01-23 |
| 351 | 2024-01-22 | 4,067,317 | -3,302 | 42.3679 | 9,600,000 | 2024-01-09 |
| 352 | 2024-01-19 | 4,070,619 | -23,400 | 42.4023 | 9,600,000 | 2024-01-09 |
| 353 | 2024-01-18 | 4,094,019 | -700 | 42.6460 | 9,600,000 | 2024-01-09 |
| 354 | 2024-01-17 | 4,094,719 | 0 | 42.6533 | 9,600,000 | 2024-01-09 |
| 355 | 2024-01-16 | 4,094,719 | -6,200 | 42.6533 | 9,600,000 | 2024-01-09 |
| 356 | 2024-01-15 | 4,100,919 | -16,350 | 42.7179 | 9,600,000 | 2024-01-09 |
| 357 | 2024-01-12 | 4,117,269 | -1,318 | 42.8882 | 9,600,000 | 2024-01-09 |
| 358 | 2024-01-11 | 4,118,587 | -4,081 | 42.9019 | 9,600,000 | 2024-01-09 |
| 359 | 2024-01-10 | 4,122,668 | -300 | 42.9445 | 9,600,000 | 2024-01-09 |
| 360 | 2024-01-09 | 4,122,968 | 0 | 42.9476 | 9,600,000 | 2024-01-09 |
| 361 | 2024-01-08 | 4,122,968 | 0 | 42.9476 | 9,600,000 | 2024-01-08 |
| 362 | 2024-01-05 | 4,122,968 | 0 | 42.9476 | 9,600,000 | 2024-01-05 |
| 363 | 2024-01-04 | 4,122,968 | 0 | 42.9476 | 9,600,000 | 2024-01-04 |
| 364 | 2024-01-03 | 4,122,968 | 0 | 42.7251 | 9,650,000 | 2023-12-06 |
| 365 | 2024-01-02 | 4,122,968 | -2,600 | 42.7251 | 9,650,000 | 2023-12-06 |
| 366 | 2023-12-29 | 4,125,568 | -9,150 | 42.7520 | 9,650,000 | 2023-12-06 |
| 367 | 2023-12-28 | 4,134,718 | -13,650 | 42.8468 | 9,650,000 | 2023-12-06 |
| 368 | 2023-12-27 | 4,148,368 | -10,433 | 42.9883 | 9,650,000 | 2023-12-06 |
| 369 | 2023-12-22 | 4,158,801 | -3,650 | 43.0964 | 9,650,000 | 2023-12-06 |
| 370 | 2023-12-21 | 4,162,451 | -3,000 | 43.1342 | 9,650,000 | 2023-12-06 |
| 371 | 2023-12-20 | 4,165,451 | -6,250 | 43.1653 | 9,650,000 | 2023-12-06 |
| 372 | 2023-12-19 | 4,171,701 | -10,350 | 43.2301 | 9,650,000 | 2023-12-06 |
| 373 | 2023-12-18 | 4,182,051 | -4,050 | 43.3373 | 9,650,000 | 2023-12-06 |
| 374 | 2023-12-15 | 4,186,101 | -3,745 | 43.3793 | 9,650,000 | 2023-12-06 |
| 375 | 2023-12-14 | 4,189,846 | 4,750 | 43.4181 | 9,650,000 | 2023-12-06 |
| 376 | 2023-12-13 | 4,185,096 | -5,250 | 43.3689 | 9,650,000 | 2023-12-06 |
| 377 | 2023-12-12 | 4,190,346 | -2,150 | 43.4233 | 9,650,000 | 2023-12-06 |
| 378 | 2023-12-11 | 4,192,496 | -1,050 | 43.4456 | 9,650,000 | 2023-12-06 |
| 379 | 2023-12-08 | 4,193,546 | 2,450 | 43.4564 | 9,650,000 | 2023-12-06 |
| 380 | 2023-12-07 | 4,191,096 | -1,000 | 43.4310 | 9,650,000 | 2023-12-06 |
| 381 | 2023-12-06 | 4,192,096 | 15,850 | 43.4414 | 9,650,000 | 2023-12-06 |
| 382 | 2023-12-05 | 4,176,246 | -400 | 43.0541 | 9,700,000 | 2023-12-04 |
| 383 | 2023-12-04 | 4,176,646 | -13,518 | 43.0582 | 9,700,000 | 2023-12-04 |
| 384 | 2023-12-01 | 4,190,164 | -12,900 | 42.3249 | 9,900,000 | 2023-11-30 |
| 385 | 2023-11-30 | 4,203,064 | -129,475 | 42.4552 | 9,900,000 | 2023-11-30 |
| 386 | 2023-11-29 | 4,332,539 | -2,612 | 43.3254 | 10,000,000 | 2023-11-21 |
| 387 | 2023-11-28 | 4,335,151 | -1,190 | 43.3515 | 10,000,000 | 2023-11-21 |
| 388 | 2023-11-27 | 4,336,341 | -255 | 43.3634 | 10,000,000 | 2023-11-21 |
| 389 | 2023-11-24 | 4,336,596 | -241 | 43.3660 | 10,000,000 | 2023-11-21 |
| 390 | 2023-11-23 | 4,336,837 | -216 | 43.3684 | 10,000,000 | 2023-11-21 |
| 391 | 2023-11-22 | 4,337,053 | -3,215 | 43.3705 | 10,000,000 | 2023-11-21 |
| 392 | 2023-11-21 | 4,340,268 | -4,463 | 43.4027 | 10,000,000 | 2023-11-21 |
| 393 | 2023-11-20 | 4,344,731 | 2,166 | 43.4473 | 10,000,000 | 2023-11-20 |
| 394 | 2023-11-17 | 4,342,565 | -2,105 | 43.6439 | 9,950,000 | 2023-11-02 |
| 395 | 2023-11-16 | 4,344,670 | -20 | 43.6650 | 9,950,000 | 2023-11-02 |
| 396 | 2023-11-15 | 4,344,690 | -5,365 | 43.6652 | 9,950,000 | 2023-11-02 |
| 397 | 2023-11-14 | 4,350,055 | 4,057 | 43.7191 | 9,950,000 | 2023-11-02 |
| 398 | 2023-11-13 | 4,345,998 | -6,594 | 43.6784 | 9,950,000 | 2023-11-02 |
| 399 | 2023-11-10 | 4,352,592 | -1,103 | 43.7446 | 9,950,000 | 2023-11-02 |
| 400 | 2023-11-09 | 4,353,695 | -32,500 | 43.7557 | 9,950,000 | 2023-11-02 |
| 401 | 2023-11-08 | 4,386,195 | -15,746 | 44.0824 | 9,950,000 | 2023-11-02 |
| 402 | 2023-11-07 | 4,401,941 | -1,900 | 44.2406 | 9,950,000 | 2023-11-02 |
| 403 | 2023-11-06 | 4,403,841 | -105 | 44.2597 | 9,950,000 | 2023-11-02 |
| 404 | 2023-11-03 | 4,403,946 | -41,787 | 44.2608 | 9,950,000 | 2023-11-02 |
| 405 | 2023-11-02 | 4,445,733 | -293 | 44.6807 | 9,950,000 | 2023-11-02 |
| 406 | 2023-11-01 | 4,446,026 | -350 | 44.6837 | 9,950,000 | 2023-11-01 |
| 407 | 2023-10-31 | 4,446,376 | -1,409 | 44.9129 | 9,900,000 | 2023-10-20 |
| 408 | 2023-10-30 | 4,447,785 | -37 | 44.9271 | 9,900,000 | 2023-10-20 |
| 409 | 2023-10-27 | 4,447,822 | -3,600 | 44.9275 | 9,900,000 | 2023-10-20 |
| 410 | 2023-10-26 | 4,451,422 | -1,541 | 44.9639 | 9,900,000 | 2023-10-20 |
| 411 | 2023-10-25 | 4,452,963 | -300 | 44.9794 | 9,900,000 | 2023-10-20 |
| 412 | 2023-10-24 | 4,453,263 | -202,208 | 44.9825 | 9,900,000 | 2023-10-20 |
| 413 | 2023-10-20 | 4,655,471 | -40,191 | 47.0250 | 9,900,000 | 2023-10-20 |
| 414 | 2023-10-19 | 4,695,662 | -36,937 | 46.0359 | 10,200,000 | 2023-10-12 |
| 415 | 2023-10-18 | 4,732,599 | -4,780 | 46.3980 | 10,200,000 | 2023-10-12 |
| 416 | 2023-10-17 | 4,737,379 | 669 | 46.4449 | 10,200,000 | 2023-10-12 |
| 417 | 2023-10-16 | 4,736,710 | -5,501 | 46.4383 | 10,200,000 | 2023-10-12 |
| 418 | 2023-10-13 | 4,742,211 | -13,364 | 46.4923 | 10,200,000 | 2023-10-12 |
| 419 | 2023-10-12 | 4,755,575 | -3,047 | 46.6233 | 10,200,000 | 2023-10-12 |
| 420 | 2023-10-11 | 4,758,622 | 0 | 45.9770 | 10,350,000 | 2023-09-19 |
| 421 | 2023-10-10 | 4,758,622 | 1,409 | 45.9770 | 10,350,000 | 2023-09-19 |
| 422 | 2023-10-09 | 4,757,213 | 17,110 | 45.9634 | 10,350,000 | 2023-09-19 |
| 423 | 2023-10-06 | 4,740,103 | 0 | 45.7981 | 10,350,000 | 2023-09-19 |
| 424 | 2023-10-05 | 4,740,103 | 0 | 45.7981 | 10,350,000 | 2023-09-19 |
| 425 | 2023-10-04 | 4,740,103 | -400 | 45.7981 | 10,350,000 | 2023-09-19 |
| 426 | 2023-10-03 | 4,740,503 | 0 | 45.8020 | 10,350,000 | 2023-09-19 |
| 427 | 2023-09-29 | 4,740,503 | -100 | 45.8020 | 10,350,000 | 2023-09-19 |
| 428 | 2023-09-28 | 4,740,603 | -14,669 | 45.8029 | 10,350,000 | 2023-09-19 |
| 429 | 2023-09-27 | 4,755,272 | -11,985 | 45.9447 | 10,350,000 | 2023-09-19 |
| 430 | 2023-09-26 | 4,767,257 | -6,600 | 46.0605 | 10,350,000 | 2023-09-19 |
| 431 | 2023-09-25 | 4,773,857 | -18,986 | 46.1242 | 10,350,000 | 2023-09-19 |
| 432 | 2023-09-22 | 4,792,843 | -1,094 | 46.3077 | 10,350,000 | 2023-09-19 |
| 433 | 2023-09-21 | 4,793,937 | 4,502 | 46.3182 | 10,350,000 | 2023-09-19 |
| 434 | 2023-09-20 | 4,789,435 | -26,258 | 46.2747 | 10,350,000 | 2023-09-19 |
| 435 | 2023-09-19 | 4,815,693 | -979 | 46.5284 | 10,350,000 | 2023-09-19 |
| 436 | 2023-09-18 | 4,816,672 | -1,702 | 46.5379 | 10,350,000 | 2023-09-18 |
| 437 | 2023-09-15 | 4,818,374 | 950 | 45.8893 | 10,500,000 | 2023-08-30 |
| 438 | 2023-09-14 | 4,817,424 | 1,649 | 45.8802 | 10,500,000 | 2023-08-30 |
| 439 | 2023-09-13 | 4,815,775 | -4,179 | 45.8645 | 10,500,000 | 2023-08-30 |
| 440 | 2023-09-12 | 4,819,954 | 9,728 | 45.9043 | 10,500,000 | 2023-08-30 |
| 441 | 2023-09-11 | 4,810,226 | -4,810 | 45.8117 | 10,500,000 | 2023-08-30 |
| 442 | 2023-09-07 | 4,815,036 | -4,249 | 45.8575 | 10,500,000 | 2023-08-30 |
| 443 | 2023-09-06 | 4,819,285 | -1,770 | 45.8980 | 10,500,000 | 2023-08-30 |
| 444 | 2023-09-05 | 4,821,055 | -520 | 45.9148 | 10,500,000 | 2023-08-30 |
| 445 | 2023-09-04 | 4,821,575 | -1,900 | 45.9198 | 10,500,000 | 2023-08-30 |
| 446 | 2023-08-31 | 4,823,475 | -662 | 45.9379 | 10,500,000 | 2023-08-30 |
| 447 | 2023-08-30 | 4,824,137 | -1,911 | 45.9442 | 10,500,000 | 2023-08-30 |
| 448 | 2023-08-29 | 4,826,048 | -4,306 | 45.3150 | 10,650,000 | 2023-08-24 |
| 449 | 2023-08-28 | 4,830,354 | -842 | 45.3554 | 10,650,000 | 2023-08-24 |
| 450 | 2023-08-25 | 4,831,196 | -6,618 | 45.3633 | 10,650,000 | 2023-08-24 |
| 451 | 2023-08-24 | 4,837,814 | -7,323 | 45.4255 | 10,650,000 | 2023-08-24 |
| 452 | 2023-08-23 | 4,845,137 | -1,940 | 44.8624 | 10,800,000 | 2023-08-11 |
| 453 | 2023-08-22 | 4,847,077 | -6,047 | 44.8803 | 10,800,000 | 2023-08-11 |
| 454 | 2023-08-21 | 4,853,124 | -10,356 | 44.9363 | 10,800,000 | 2023-08-11 |
| 455 | 2023-08-18 | 4,863,480 | -14,875 | 45.0322 | 10,800,000 | 2023-08-11 |
| 456 | 2023-08-17 | 4,878,355 | 0 | 45.1700 | 10,800,000 | 2023-08-11 |
| 457 | 2023-08-16 | 4,878,355 | -5,938 | 45.1700 | 10,800,000 | 2023-08-11 |
| 458 | 2023-08-15 | 4,884,293 | -7,713 | 45.2249 | 10,800,000 | 2023-08-11 |
| 459 | 2023-08-14 | 4,892,006 | -1,146 | 45.2964 | 10,800,000 | 2023-08-11 |
| 460 | 2023-08-11 | 4,893,152 | 6,000 | 45.3070 | 10,800,000 | 2023-08-11 |
| 461 | 2023-08-10 | 4,887,152 | -9,853 | 43.6353 | 11,200,000 | 2023-08-10 |
| 462 | 2023-08-09 | 4,897,005 | -600 | 43.3363 | 11,300,000 | 2023-08-03 |
| 463 | 2023-08-08 | 4,897,605 | -2,250 | 43.3416 | 11,300,000 | 2023-08-03 |
| 464 | 2023-08-07 | 4,899,855 | -738 | 43.3615 | 11,300,000 | 2023-08-03 |
| 465 | 2023-08-04 | 4,900,593 | -12,089 | 43.3681 | 11,300,000 | 2023-08-03 |
| 466 | 2023-08-03 | 4,912,682 | -62,428 | 43.4751 | 11,300,000 | 2023-08-03 |
| 467 | 2023-08-02 | 4,975,110 | -4,800 | 44.0275 | 11,300,000 | 2023-08-01 |
| 468 | 2023-08-01 | 4,979,910 | 14,533 | 44.0700 | 11,300,000 | 2023-08-01 |
| 469 | 2023-07-31 | 4,965,377 | -2,027 | 42.9903 | 11,550,000 | 2023-07-28 |
| 470 | 2023-07-28 | 4,967,404 | -1,623 | 43.0078 | 11,550,000 | 2023-07-28 |
| 471 | 2023-07-27 | 4,969,027 | -1,454 | 42.6526 | 11,650,000 | 2023-07-19 |
| 472 | 2023-07-26 | 4,970,481 | -74,200 | 42.6651 | 11,650,000 | 2023-07-19 |
| 473 | 2023-07-25 | 5,044,681 | -2,586 | 43.3020 | 11,650,000 | 2023-07-19 |
| 474 | 2023-07-24 | 5,047,267 | -3,462 | 43.3242 | 11,650,000 | 2023-07-19 |
| 475 | 2023-07-21 | 5,050,729 | -3,684 | 43.3539 | 11,650,000 | 2023-07-19 |
| 476 | 2023-07-20 | 5,054,413 | -2,002 | 43.3855 | 11,650,000 | 2023-07-19 |
| 477 | 2023-07-19 | 5,056,415 | -1,447 | 43.4027 | 11,650,000 | 2023-07-19 |
| 478 | 2023-07-18 | 5,057,862 | -3,481 | 42.5030 | 11,900,000 | 2023-06-21 |
| 479 | 2023-07-14 | 5,061,343 | -1,797 | 42.5323 | 11,900,000 | 2023-06-21 |
| 480 | 2023-07-13 | 5,063,140 | -1,330 | 42.5474 | 11,900,000 | 2023-06-21 |
| 481 | 2023-07-12 | 5,064,470 | -220 | 42.5586 | 11,900,000 | 2023-06-21 |
| 482 | 2023-07-11 | 5,064,690 | -1,427 | 42.5604 | 11,900,000 | 2023-06-21 |
| 483 | 2023-07-10 | 5,066,117 | -55,867 | 42.5724 | 11,900,000 | 2023-06-21 |
| 484 | 2023-07-07 | 5,121,984 | -710 | 43.0419 | 11,900,000 | 2023-06-21 |
| 485 | 2023-07-06 | 5,122,694 | -2,306 | 43.0478 | 11,900,000 | 2023-06-21 |
| 486 | 2023-07-05 | 5,125,000 | -8,554 | 43.0672 | 11,900,000 | 2023-06-21 |
| 487 | 2023-07-04 | 5,133,554 | -13,169 | 43.1391 | 11,900,000 | 2023-06-21 |
| 488 | 2023-07-03 | 5,146,723 | -493 | 43.2498 | 11,900,000 | 2023-06-21 |
| 489 | 2023-06-30 | 5,147,216 | -494 | 43.2539 | 11,900,000 | 2023-06-21 |
| 490 | 2023-06-29 | 5,147,710 | -2,452 | 43.2581 | 11,900,000 | 2023-06-21 |
| 491 | 2023-06-28 | 5,150,162 | 590 | 43.2787 | 11,900,000 | 2023-06-21 |
| 492 | 2023-06-27 | 5,149,572 | -689 | 43.2737 | 11,900,000 | 2023-06-21 |
| 493 | 2023-06-26 | 5,150,261 | -31,512 | 43.2795 | 11,900,000 | 2023-06-21 |
| 494 | 2023-06-23 | 5,181,773 | -3,775 | 43.5443 | 11,900,000 | 2023-06-21 |
| 495 | 2023-06-21 | 5,185,548 | -172 | 43.5760 | 11,900,000 | 2023-06-21 |
| 496 | 2023-06-20 | 5,185,720 | -1,817 | 43.3951 | 11,950,000 | 2023-05-18 |
| 497 | 2023-06-19 | 5,187,537 | -4,319 | 43.4104 | 11,950,000 | 2023-05-18 |
| 498 | 2023-06-16 | 5,191,856 | -12,487 | 43.4465 | 11,950,000 | 2023-05-18 |
| 499 | 2023-06-15 | 5,204,343 | -2,932 | 43.5510 | 11,950,000 | 2023-05-18 |
| 500 | 2023-06-14 | 5,207,275 | 1,215 | 43.5755 | 11,950,000 | 2023-05-18 |
| 501 | 2023-06-13 | 5,206,060 | -4,393 | 43.5654 | 11,950,000 | 2023-05-18 |
| 502 | 2023-06-12 | 5,210,453 | -3,750 | 43.6021 | 11,950,000 | 2023-05-18 |
| 503 | 2023-06-09 | 5,214,203 | -6,309 | 43.6335 | 11,950,000 | 2023-05-18 |
| 504 | 2023-06-08 | 5,220,512 | 50 | 43.6863 | 11,950,000 | 2023-05-18 |
| 505 | 2023-06-07 | 5,220,462 | -1,765 | 43.6859 | 11,950,000 | 2023-05-18 |
| 506 | 2023-06-06 | 5,222,227 | -5,630 | 43.7006 | 11,950,000 | 2023-05-18 |
| 507 | 2023-06-05 | 5,227,857 | -26,611 | 43.7478 | 11,950,000 | 2023-05-18 |
| 508 | 2023-06-02 | 5,254,468 | -13,512 | 43.9704 | 11,950,000 | 2023-05-18 |
| 509 | 2023-06-01 | 5,267,980 | -7,914 | 44.0835 | 11,950,000 | 2023-05-18 |
| 510 | 2023-05-31 | 5,275,894 | -900 | 44.1497 | 11,950,000 | 2023-05-18 |
| 511 | 2023-05-30 | 5,276,794 | -1,600 | 44.1573 | 11,950,000 | 2023-05-18 |
| 512 | 2023-05-29 | 5,278,394 | -3,006 | 44.1707 | 11,950,000 | 2023-05-18 |
| 513 | 2023-05-25 | 5,281,400 | -2,110 | 44.1958 | 11,950,000 | 2023-05-18 |
| 514 | 2023-05-24 | 5,283,510 | -429 | 44.2135 | 11,950,000 | 2023-05-18 |
| 515 | 2023-05-23 | 5,283,939 | 286 | 44.2171 | 11,950,000 | 2023-05-18 |
| 516 | 2023-05-22 | 5,283,653 | -9,900 | 44.2147 | 11,950,000 | 2023-05-18 |
| 517 | 2023-05-19 | 5,293,553 | -324 | 44.2975 | 11,950,000 | 2023-05-18 |
| 518 | 2023-05-18 | 5,293,877 | -2,594 | 44.3002 | 11,950,000 | 2023-05-18 |
| 519 | 2023-05-17 | 5,296,471 | -1,050 | 44.3219 | 11,950,000 | 2023-05-17 |
| 520 | 2023-05-16 | 5,297,521 | -2,383 | 44.3307 | 11,950,000 | 2023-05-16 |
| 521 | 2023-05-15 | 5,299,904 | -4,091 | 43.6206 | 12,150,000 | 2023-04-27 |
| 522 | 2023-05-12 | 5,303,995 | -1,902 | 43.6543 | 12,150,000 | 2023-04-27 |
| 523 | 2023-05-11 | 5,305,897 | -1,390 | 43.6699 | 12,150,000 | 2023-04-27 |
| 524 | 2023-05-10 | 5,307,287 | -9,863 | 43.6814 | 12,150,000 | 2023-04-27 |
| 525 | 2023-05-09 | 5,317,150 | 0 | 43.7626 | 12,150,000 | 2023-04-27 |
| 526 | 2023-05-08 | 5,317,150 | -2,266 | 43.7626 | 12,150,000 | 2023-04-27 |
| 527 | 2023-05-05 | 5,319,416 | -195 | 43.7812 | 12,150,000 | 2023-04-27 |
| 528 | 2023-05-04 | 5,319,611 | -4,343 | 43.7828 | 12,150,000 | 2023-04-27 |
| 529 | 2023-05-03 | 5,323,954 | -5,300 | 43.8186 | 12,150,000 | 2023-04-27 |
| 530 | 2023-05-02 | 5,329,254 | -11,900 | 43.8622 | 12,150,000 | 2023-04-27 |
| 531 | 2023-04-28 | 5,341,154 | -944 | 43.9601 | 12,150,000 | 2023-04-27 |
| 532 | 2023-04-27 | 5,342,098 | -16,669 | 43.9679 | 12,150,000 | 2023-04-27 |
| 533 | 2023-04-26 | 5,358,767 | 0 | 44.1051 | 12,150,000 | 2023-04-25 |
| 534 | 2023-04-25 | 5,358,767 | -655 | 44.1051 | 12,150,000 | 2023-04-25 |
| 535 | 2023-04-24 | 5,359,422 | -11,457 | 43.9297 | 12,200,000 | 2023-04-04 |
| 536 | 2023-04-21 | 5,370,879 | 54 | 44.0236 | 12,200,000 | 2023-04-04 |
| 537 | 2023-04-20 | 5,370,825 | -250 | 44.0232 | 12,200,000 | 2023-04-04 |
| 538 | 2023-04-19 | 5,371,075 | -9,600 | 44.0252 | 12,200,000 | 2023-04-04 |
| 539 | 2023-04-18 | 5,380,675 | -1,775 | 44.1039 | 12,200,000 | 2023-04-04 |
| 540 | 2023-04-17 | 5,382,450 | -22,203 | 44.1184 | 12,200,000 | 2023-04-04 |
| 541 | 2023-04-14 | 5,404,653 | -47,690 | 44.3004 | 12,200,000 | 2023-04-04 |
| 542 | 2023-04-13 | 5,452,343 | -45,664 | 44.6913 | 12,200,000 | 2023-04-04 |
| 543 | 2023-04-12 | 5,498,007 | -2,661 | 45.0656 | 12,200,000 | 2023-04-04 |
| 544 | 2023-04-11 | 5,500,668 | -9,305 | 45.0874 | 12,200,000 | 2023-04-04 |
| 545 | 2023-04-06 | 5,509,973 | -8,754 | 45.1637 | 12,200,000 | 2023-04-04 |
| 546 | 2023-04-04 | 5,518,727 | -7,651 | 45.2355 | 12,200,000 | 2023-04-04 |
| 547 | 2023-04-03 | 5,526,378 | -364,348 | 43.3441 | 12,750,000 | 2023-03-23 |
| 548 | 2023-03-31 | 5,890,726 | -2,532 | 46.2018 | 12,750,000 | 2023-03-23 |
| 549 | 2023-03-30 | 5,893,258 | -1,735 | 46.2216 | 12,750,000 | 2023-03-23 |
| 550 | 2023-03-29 | 5,894,993 | -45,216 | 46.2352 | 12,750,000 | 2023-03-23 |
| 551 | 2023-03-28 | 5,940,209 | 6,790 | 46.5899 | 12,750,000 | 2023-03-23 |
| 552 | 2023-03-27 | 5,933,419 | -175 | 46.5366 | 12,750,000 | 2023-03-23 |
| 553 | 2023-03-24 | 5,933,594 | -626 | 46.5380 | 12,750,000 | 2023-03-23 |
| 554 | 2023-03-23 | 5,934,220 | -824 | 46.5429 | 12,750,000 | 2023-03-23 |
| 555 | 2023-03-22 | 5,935,044 | -300 | 46.0081 | 12,900,000 | 2023-03-09 |
| 556 | 2023-03-21 | 5,935,344 | -517 | 46.0104 | 12,900,000 | 2023-03-09 |
| 557 | 2023-03-20 | 5,935,861 | -1,786 | 46.0144 | 12,900,000 | 2023-03-09 |
| 558 | 2023-03-17 | 5,937,647 | -7,129 | 46.0283 | 12,900,000 | 2023-03-09 |
| 559 | 2023-03-16 | 5,944,776 | 7,548 | 46.0835 | 12,900,000 | 2023-03-09 |
| 560 | 2023-03-15 | 5,937,228 | 9,798 | 46.0250 | 12,900,000 | 2023-03-09 |
| 561 | 2023-03-14 | 5,927,430 | 416 | 45.9491 | 12,900,000 | 2023-03-09 |
| 562 | 2023-03-13 | 5,927,014 | -728 | 45.9458 | 12,900,000 | 2023-03-09 |
| 563 | 2023-03-10 | 5,927,742 | -148,514 | 45.9515 | 12,900,000 | 2023-03-09 |
| 564 | 2023-03-09 | 6,076,256 | -8,069 | 47.1028 | 12,900,000 | 2023-03-09 |
| 565 | 2023-03-08 | 6,084,325 | -20,834 | 46.2686 | 13,150,000 | 2023-02-22 |
| 566 | 2023-03-07 | 6,105,159 | -6,206 | 46.4271 | 13,150,000 | 2023-02-22 |
| 567 | 2023-03-06 | 6,111,365 | -2,466 | 46.4743 | 13,150,000 | 2023-02-22 |
| 568 | 2023-03-03 | 6,113,831 | -5,450 | 46.4930 | 13,150,000 | 2023-02-22 |
| 569 | 2023-03-02 | 6,119,281 | -8,438 | 46.5345 | 13,150,000 | 2023-02-22 |
| 570 | 2023-03-01 | 6,127,719 | 259 | 46.5986 | 13,150,000 | 2023-02-22 |
| 571 | 2023-02-28 | 6,127,460 | -48,050 | 46.5967 | 13,150,000 | 2023-02-22 |
| 572 | 2023-02-27 | 6,175,510 | 25 | 46.9621 | 13,150,000 | 2023-02-22 |
| 573 | 2023-02-24 | 6,175,485 | -2,700 | 46.9619 | 13,150,000 | 2023-02-22 |
| 574 | 2023-02-23 | 6,178,185 | -913 | 46.9824 | 13,150,000 | 2023-02-22 |
| 575 | 2023-02-22 | 6,179,098 | -3,247 | 46.9893 | 13,150,000 | 2023-02-22 |
| 576 | 2023-02-21 | 6,182,345 | -2,960 | 46.1369 | 13,400,000 | 2023-02-16 |
| 577 | 2023-02-20 | 6,185,305 | 300 | 46.1590 | 13,400,000 | 2023-02-16 |
| 578 | 2023-02-17 | 6,185,005 | -63 | 46.1568 | 13,400,000 | 2023-02-16 |
| 579 | 2023-02-16 | 6,185,068 | 20,938 | 46.1572 | 13,400,000 | 2023-02-16 |
| 580 | 2023-02-15 | 6,164,130 | 7,271 | 46.0010 | 13,400,000 | 2023-02-15 |
| 581 | 2023-02-14 | 6,156,859 | -4,330 | 45.9467 | 13,400,000 | 2023-02-14 |
| 582 | 2023-02-13 | 6,161,189 | -1,448 | 44.4851 | 13,850,000 | 2023-02-06 |
| 583 | 2023-02-10 | 6,162,637 | 1,274 | 44.4956 | 13,850,000 | 2023-02-06 |
| 584 | 2023-02-09 | 6,161,363 | -5,849 | 44.4864 | 13,850,000 | 2023-02-06 |
| 585 | 2023-02-08 | 6,167,212 | -4,641 | 44.5286 | 13,850,000 | 2023-02-06 |
| 586 | 2023-02-07 | 6,171,853 | -30,378 | 44.5621 | 13,850,000 | 2023-02-06 |
| 587 | 2023-02-06 | 6,202,231 | 204,667 | 44.7815 | 13,850,000 | 2023-02-06 |
| 588 | 2023-02-03 | 5,997,564 | -41,016 | 43.3037 | 13,850,000 | 2023-02-03 |
| 589 | 2023-02-02 | 6,038,580 | -300 | 43.7578 | 13,800,000 | 2023-01-26 |
| 590 | 2023-02-01 | 6,038,880 | -14,742 | 43.7600 | 13,800,000 | 2023-01-26 |
| 591 | 2023-01-31 | 6,053,622 | -8,550 | 43.8668 | 13,800,000 | 2023-01-26 |
| 592 | 2023-01-30 | 6,062,172 | -9,033 | 43.9288 | 13,800,000 | 2023-01-26 |
| 593 | 2023-01-27 | 6,071,205 | 3,300 | 43.9942 | 13,800,000 | 2023-01-26 |
| 594 | 2023-01-26 | 6,067,905 | 126,300 | 43.9703 | 13,800,000 | 2023-01-26 |
| 595 | 2023-01-20 | 5,941,605 | -12,157 | 43.2117 | 13,750,000 | 2023-01-20 |
| 596 | 2023-01-19 | 5,953,762 | -36,374 | 43.6173 | 13,650,000 | 2023-01-17 |
| 597 | 2023-01-18 | 5,990,136 | -3,424 | 43.8838 | 13,650,000 | 2023-01-17 |
| 598 | 2023-01-17 | 5,993,560 | 1,234 | 43.9089 | 13,650,000 | 2023-01-17 |
| 599 | 2023-01-16 | 5,992,326 | -5,730 | 46.0948 | 13,000,000 | 2023-01-03 |
| 600 | 2023-01-13 | 5,998,056 | 21,300 | 46.1389 | 13,000,000 | 2023-01-03 |
| 601 | 2023-01-12 | 5,976,756 | 59,038 | 45.9750 | 13,000,000 | 2023-01-03 |
| 602 | 2023-01-11 | 5,917,718 | -45,268 | 45.5209 | 13,000,000 | 2023-01-03 |
| 603 | 2023-01-10 | 5,962,986 | -19,965 | 45.8691 | 13,000,000 | 2023-01-03 |
| 604 | 2023-01-09 | 5,982,951 | -100,273 | 46.0227 | 13,000,000 | 2023-01-03 |
| 605 | 2023-01-06 | 6,083,224 | -179 | 46.7940 | 13,000,000 | 2023-01-03 |
| 606 | 2023-01-05 | 6,083,403 | -1,770 | 46.7954 | 13,000,000 | 2023-01-03 |
| 607 | 2023-01-04 | 6,085,173 | -3,535 | 46.8090 | 13,000,000 | 2023-01-03 |
| 608 | 2023-01-03 | 6,088,708 | 8,127 | 46.8362 | 13,000,000 | 2023-01-03 |
| 609 | 2022-12-30 | 6,080,581 | -17,908 | 46.7737 | 13,000,000 | 2022-12-30 |
| 610 | 2022-12-29 | 6,098,489 | -5,054 | 46.7317 | 13,050,000 | 2022-12-29 |
| 611 | 2022-12-28 | 6,103,543 | -1,659 | 46.5919 | 13,100,000 | 2022-12-23 |
| 612 | 2022-12-23 | 6,105,202 | -5,200 | 46.6046 | 13,100,000 | 2022-12-23 |
| 613 | 2022-12-22 | 6,110,402 | -12,190 | 46.2909 | 13,200,000 | 2022-12-13 |
| 614 | 2022-12-21 | 6,122,592 | 23,206 | 46.3833 | 13,200,000 | 2022-12-13 |
| 615 | 2022-12-20 | 6,099,386 | 6,298 | 46.2075 | 13,200,000 | 2022-12-13 |
| 616 | 2022-12-19 | 6,093,088 | 84,367 | 46.1598 | 13,200,000 | 2022-12-13 |
| 617 | 2022-12-16 | 6,008,721 | -5,674 | 45.5206 | 13,200,000 | 2022-12-13 |
| 618 | 2022-12-15 | 6,014,395 | -2,180 | 45.5636 | 13,200,000 | 2022-12-13 |
| 619 | 2022-12-14 | 6,016,575 | 72,803 | 45.5801 | 13,200,000 | 2022-12-13 |
| 620 | 2022-12-13 | 5,943,772 | 1,393 | 45.0286 | 13,200,000 | 2022-12-13 |
| 621 | 2022-12-12 | 5,942,379 | -1,843 | 45.5355 | 13,050,000 | 2022-12-09 |
| 622 | 2022-12-09 | 5,944,222 | -2,370 | 45.5496 | 13,050,000 | 2022-12-09 |
| 623 | 2022-12-08 | 5,946,592 | -52,153 | 45.9196 | 12,950,000 | 2022-12-07 |
| 624 | 2022-12-07 | 5,998,745 | -2,900 | 46.3224 | 12,950,000 | 2022-12-07 |
| 625 | 2022-12-06 | 6,001,645 | -6,100 | 46.7054 | 12,850,000 | 2022-11-17 |
| 626 | 2022-12-05 | 6,007,745 | 1,179 | 46.7529 | 12,850,000 | 2022-11-17 |
| 627 | 2022-12-02 | 6,006,566 | -3,097 | 46.7437 | 12,850,000 | 2022-11-17 |
| 628 | 2022-12-01 | 6,009,663 | -799 | 46.7678 | 12,850,000 | 2022-11-17 |
| 629 | 2022-11-30 | 6,010,462 | -4,166 | 46.7740 | 12,850,000 | 2022-11-17 |
| 630 | 2022-11-29 | 6,014,628 | 1,179 | 46.8064 | 12,850,000 | 2022-11-17 |
| 631 | 2022-11-28 | 6,013,449 | -1,016 | 46.7973 | 12,850,000 | 2022-11-17 |
| 632 | 2022-11-25 | 6,014,465 | 151 | 46.8052 | 12,850,000 | 2022-11-17 |
| 633 | 2022-11-24 | 6,014,314 | -1,324 | 46.8040 | 12,850,000 | 2022-11-17 |
| 634 | 2022-11-23 | 6,015,638 | -1,830 | 46.8143 | 12,850,000 | 2022-11-17 |
| 635 | 2022-11-22 | 6,017,468 | -1,331 | 46.8285 | 12,850,000 | 2022-11-17 |
| 636 | 2022-11-21 | 6,018,799 | -25,099 | 46.8389 | 12,850,000 | 2022-11-17 |
| 637 | 2022-11-18 | 6,043,898 | -9,200 | 47.0342 | 12,850,000 | 2022-11-17 |
| 638 | 2022-11-17 | 6,053,098 | 17,450 | 47.1058 | 12,850,000 | 2022-11-17 |
| 639 | 2022-11-16 | 6,035,648 | -13,200 | 46.2502 | 13,050,000 | 2022-11-15 |
| 640 | 2022-11-15 | 6,048,848 | -5,350 | 46.3513 | 13,050,000 | 2022-11-15 |
| 641 | 2022-11-14 | 6,054,198 | -600 | 46.3923 | 13,050,000 | 2022-11-14 |
| 642 | 2022-11-11 | 6,054,798 | -240 | 46.0441 | 13,150,000 | 2022-11-03 |
| 643 | 2022-11-10 | 6,055,038 | -267 | 46.0459 | 13,150,000 | 2022-11-03 |
| 644 | 2022-11-09 | 6,055,305 | -7,501 | 46.0479 | 13,150,000 | 2022-11-03 |
| 645 | 2022-11-08 | 6,062,806 | -18,927 | 46.1050 | 13,150,000 | 2022-11-03 |
| 646 | 2022-11-07 | 6,081,733 | -15,242 | 46.2489 | 13,150,000 | 2022-11-03 |
| 647 | 2022-11-04 | 6,096,975 | -1,100 | 46.3648 | 13,150,000 | 2022-11-03 |
| 648 | 2022-11-03 | 6,098,075 | -8,401 | 46.3732 | 13,150,000 | 2022-11-03 |
| 649 | 2022-11-02 | 6,106,476 | -8,442 | 46.2612 | 13,200,000 | 2022-10-26 |
| 650 | 2022-11-01 | 6,114,918 | -18,369 | 46.3251 | 13,200,000 | 2022-10-26 |
| 651 | 2022-10-31 | 6,133,287 | -3,532 | 46.4643 | 13,200,000 | 2022-10-26 |
| 652 | 2022-10-28 | 6,136,819 | -1,380 | 46.4911 | 13,200,000 | 2022-10-26 |
| 653 | 2022-10-27 | 6,138,199 | -6,610 | 46.5015 | 13,200,000 | 2022-10-26 |
| 654 | 2022-10-26 | 6,144,809 | -8,341 | 46.5516 | 13,200,000 | 2022-10-26 |
| 655 | 2022-10-25 | 6,153,150 | -407 | 46.0910 | 13,350,000 | 2022-10-03 |
| 656 | 2022-10-24 | 6,153,557 | 3,131 | 46.0941 | 13,350,000 | 2022-10-03 |
| 657 | 2022-10-21 | 6,150,426 | -85,044 | 46.0706 | 13,350,000 | 2022-10-03 |
| 658 | 2022-10-20 | 6,235,470 | -5,249 | 46.7076 | 13,350,000 | 2022-10-03 |
| 659 | 2022-10-19 | 6,240,719 | -1,447 | 46.7470 | 13,350,000 | 2022-10-03 |
| 660 | 2022-10-18 | 6,242,166 | -12,126 | 46.7578 | 13,350,000 | 2022-10-03 |
| 661 | 2022-10-17 | 6,254,292 | 5,419 | 46.8486 | 13,350,000 | 2022-10-03 |
| 662 | 2022-10-14 | 6,248,873 | 14,704 | 46.8080 | 13,350,000 | 2022-10-03 |
| 663 | 2022-10-13 | 6,234,169 | -662 | 46.6979 | 13,350,000 | 2022-10-03 |
| 664 | 2022-10-12 | 6,234,831 | -300 | 46.7029 | 13,350,000 | 2022-10-03 |
| 665 | 2022-10-11 | 6,235,131 | 786 | 46.7051 | 13,350,000 | 2022-10-03 |
| 666 | 2022-10-10 | 6,234,345 | -5,204 | 46.6992 | 13,350,000 | 2022-10-03 |
| 667 | 2022-10-07 | 6,239,549 | -9,893 | 46.7382 | 13,350,000 | 2022-10-03 |
| 668 | 2022-10-06 | 6,249,442 | 17,100 | 46.8123 | 13,350,000 | 2022-10-03 |
| 669 | 2022-10-05 | 6,232,342 | -357 | 46.6842 | 13,350,000 | 2022-10-03 |
| 670 | 2022-10-03 | 6,232,699 | -17,570 | 46.6869 | 13,350,000 | 2022-10-03 |
| 671 | 2022-09-30 | 6,250,269 | 4,853 | 47.3505 | 13,200,000 | 2022-09-30 |
| 672 | 2022-09-29 | 6,245,416 | -39,866 | 46.9580 | 13,300,000 | 2022-09-29 |
| 673 | 2022-09-28 | 6,285,282 | 29,886 | 47.2578 | 13,300,000 | 2022-09-28 |
| 674 | 2022-09-27 | 6,255,396 | -62,729 | 45.8271 | 13,650,000 | 2022-09-27 |
| 675 | 2022-09-26 | 6,318,125 | -682 | 46.1177 | 13,700,000 | 2022-08-26 |
| 676 | 2022-09-23 | 6,318,807 | -2,648 | 46.1227 | 13,700,000 | 2022-08-26 |
| 677 | 2022-09-22 | 6,321,455 | -577 | 46.1420 | 13,700,000 | 2022-08-26 |
| 678 | 2022-09-21 | 6,322,032 | -2,391 | 46.1462 | 13,700,000 | 2022-08-26 |
| 679 | 2022-09-20 | 6,324,423 | -1,696 | 46.1637 | 13,700,000 | 2022-08-26 |
| 680 | 2022-09-19 | 6,326,119 | -32,747 | 46.1761 | 13,700,000 | 2022-08-26 |
| 681 | 2022-09-16 | 6,358,866 | 3,449 | 46.4151 | 13,700,000 | 2022-08-26 |
| 682 | 2022-09-15 | 6,355,417 | -9,279 | 46.3899 | 13,700,000 | 2022-08-26 |
| 683 | 2022-09-14 | 6,364,696 | -3,600 | 46.4576 | 13,700,000 | 2022-08-26 |
| 684 | 2022-09-13 | 6,368,296 | -17,405 | 46.4839 | 13,700,000 | 2022-08-26 |
| 685 | 2022-09-09 | 6,385,701 | -17,273 | 46.6110 | 13,700,000 | 2022-08-26 |
| 686 | 2022-09-08 | 6,402,974 | -596 | 46.7370 | 13,700,000 | 2022-08-26 |
| 687 | 2022-09-07 | 6,403,570 | -7,458 | 46.7414 | 13,700,000 | 2022-08-26 |
| 688 | 2022-09-06 | 6,411,028 | -2,778 | 46.7958 | 13,700,000 | 2022-08-26 |
| 689 | 2022-09-05 | 6,413,806 | -123 | 46.8161 | 13,700,000 | 2022-08-26 |
| 690 | 2022-09-02 | 6,413,929 | 7,784 | 46.8170 | 13,700,000 | 2022-08-26 |
| 691 | 2022-09-01 | 6,406,145 | -2,073 | 46.7602 | 13,700,000 | 2022-08-26 |
| 692 | 2022-08-31 | 6,408,218 | 4,054 | 46.7753 | 13,700,000 | 2022-08-26 |
| 693 | 2022-08-30 | 6,404,164 | -2,184 | 46.7457 | 13,700,000 | 2022-08-26 |
| 694 | 2022-08-29 | 6,406,348 | -243 | 46.7617 | 13,700,000 | 2022-08-26 |
| 695 | 2022-08-26 | 6,406,591 | -10,773 | 46.7634 | 13,700,000 | 2022-08-26 |
| 696 | 2022-08-25 | 6,417,364 | -10,752 | 46.5026 | 13,800,000 | 2022-07-19 |
| 697 | 2022-08-24 | 6,428,116 | -9,179 | 46.5806 | 13,800,000 | 2022-07-19 |
| 698 | 2022-08-23 | 6,437,295 | -2,250 | 46.6471 | 13,800,000 | 2022-07-19 |
| 699 | 2022-08-22 | 6,439,545 | -3,949 | 46.6634 | 13,800,000 | 2022-07-19 |
| 700 | 2022-08-19 | 6,443,494 | -2,062 | 46.6920 | 13,800,000 | 2022-07-19 |
| 701 | 2022-08-18 | 6,445,556 | -1,964 | 46.7069 | 13,800,000 | 2022-07-19 |
| 702 | 2022-08-17 | 6,447,520 | -16,100 | 46.7212 | 13,800,000 | 2022-07-19 |
| 703 | 2022-08-16 | 6,463,620 | -1,407 | 46.8378 | 13,800,000 | 2022-07-19 |
| 704 | 2022-08-15 | 6,465,027 | 1,806 | 46.8480 | 13,800,000 | 2022-07-19 |
| 705 | 2022-08-12 | 6,463,221 | -4,309 | 46.8349 | 13,800,000 | 2022-07-19 |
| 706 | 2022-08-11 | 6,467,530 | -566 | 46.8662 | 13,800,000 | 2022-07-19 |
| 707 | 2022-08-10 | 6,468,096 | -171 | 46.8703 | 13,800,000 | 2022-07-19 |
| 708 | 2022-08-09 | 6,468,267 | -5,400 | 46.8715 | 13,800,000 | 2022-07-19 |
| 709 | 2022-08-08 | 6,473,667 | 15,092 | 46.9106 | 13,800,000 | 2022-07-19 |
| 710 | 2022-08-05 | 6,458,575 | 7,222 | 46.8013 | 13,800,000 | 2022-07-19 |
| 711 | 2022-08-04 | 6,451,353 | -1,300 | 46.7489 | 13,800,000 | 2022-07-19 |
| 712 | 2022-08-03 | 6,452,653 | -4,050 | 46.7584 | 13,800,000 | 2022-07-19 |
| 713 | 2022-08-02 | 6,456,703 | 3,272 | 46.7877 | 13,800,000 | 2022-07-19 |
| 714 | 2022-08-01 | 6,453,431 | -557 | 46.7640 | 13,800,000 | 2022-07-19 |
| 715 | 2022-07-29 | 6,453,988 | 4,180 | 46.7680 | 13,800,000 | 2022-07-19 |
| 716 | 2022-07-28 | 6,449,808 | -1,019 | 46.7377 | 13,800,000 | 2022-07-19 |
| 717 | 2022-07-27 | 6,450,827 | -813 | 46.7451 | 13,800,000 | 2022-07-19 |
| 718 | 2022-07-26 | 6,451,640 | -3,570 | 46.7510 | 13,800,000 | 2022-07-19 |
| 719 | 2022-07-25 | 6,455,210 | -2,369 | 46.7769 | 13,800,000 | 2022-07-19 |
| 720 | 2022-07-22 | 6,457,579 | -1,400 | 46.7941 | 13,800,000 | 2022-07-19 |
| 721 | 2022-07-21 | 6,458,979 | -227 | 46.8042 | 13,800,000 | 2022-07-19 |
| 722 | 2022-07-20 | 6,459,206 | -759 | 46.8058 | 13,800,000 | 2022-07-19 |
| 723 | 2022-07-19 | 6,459,965 | 7,307 | 46.8113 | 13,800,000 | 2022-07-19 |
| 724 | 2022-07-18 | 6,452,658 | 55,080 | 46.9284 | 13,750,000 | 2022-06-23 |
| 725 | 2022-07-15 | 6,397,578 | 4,299 | 46.5278 | 13,750,000 | 2022-06-23 |
| 726 | 2022-07-14 | 6,393,279 | -35,743 | 46.4966 | 13,750,000 | 2022-06-23 |
| 727 | 2022-07-13 | 6,429,022 | -9,008 | 46.7565 | 13,750,000 | 2022-06-23 |
| 728 | 2022-07-12 | 6,438,030 | 3,306 | 46.8220 | 13,750,000 | 2022-06-23 |
| 729 | 2022-07-11 | 6,434,724 | 15,793 | 46.7980 | 13,750,000 | 2022-06-23 |
| 730 | 2022-07-08 | 6,418,931 | -8,059 | 46.6831 | 13,750,000 | 2022-06-23 |
| 731 | 2022-07-07 | 6,426,990 | 47,050 | 46.7417 | 13,750,000 | 2022-06-23 |
| 732 | 2022-07-06 | 6,379,940 | -191 | 46.3996 | 13,750,000 | 2022-06-23 |
| 733 | 2022-07-05 | 6,380,131 | 4,843 | 46.4010 | 13,750,000 | 2022-06-23 |
| 734 | 2022-07-04 | 6,375,288 | 3,600 | 46.3657 | 13,750,000 | 2022-06-23 |
| 735 | 2022-06-30 | 6,371,688 | -68,370 | 46.3395 | 13,750,000 | 2022-06-23 |
| 736 | 2022-06-29 | 6,440,058 | -27,395 | 46.8368 | 13,750,000 | 2022-06-23 |
| 737 | 2022-06-28 | 6,467,453 | 27,581 | 47.0360 | 13,750,000 | 2022-06-23 |
| 738 | 2022-06-27 | 6,439,872 | -47,059 | 46.8354 | 13,750,000 | 2022-06-23 |
| 739 | 2022-06-24 | 6,486,931 | -26,692 | 47.1777 | 13,750,000 | 2022-06-23 |
| 740 | 2022-06-23 | 6,513,623 | 16,840 | 47.3718 | 13,750,000 | 2022-06-23 |
| 741 | 2022-06-22 | 6,496,783 | -4,330 | 48.1243 | 13,500,000 | 2022-06-09 |
| 742 | 2022-06-21 | 6,501,113 | -2,648 | 48.1564 | 13,500,000 | 2022-06-09 |
| 743 | 2022-06-20 | 6,503,761 | 2,750 | 48.1760 | 13,500,000 | 2022-06-09 |
| 744 | 2022-06-17 | 6,501,011 | -2,254 | 48.1556 | 13,500,000 | 2022-06-09 |
| 745 | 2022-06-16 | 6,503,265 | -1,818 | 48.1723 | 13,500,000 | 2022-06-09 |
| 746 | 2022-06-15 | 6,505,083 | -7,987 | 48.1858 | 13,500,000 | 2022-06-09 |
| 747 | 2022-06-14 | 6,513,070 | -14,350 | 48.2450 | 13,500,000 | 2022-06-09 |
| 748 | 2022-06-13 | 6,527,420 | -2,650 | 48.3513 | 13,500,000 | 2022-06-09 |
| 749 | 2022-06-10 | 6,530,070 | 16,809 | 48.3709 | 13,500,000 | 2022-06-09 |
| 750 | 2022-06-09 | 6,513,261 | -103,325 | 48.2464 | 13,500,000 | 2022-06-09 |
| 751 | 2022-06-08 | 6,616,586 | 5,000 | 48.8309 | 13,550,000 | 2022-05-24 |
| 752 | 2022-06-07 | 6,611,586 | -900 | 48.7940 | 13,550,000 | 2022-05-24 |
| 753 | 2022-06-06 | 6,612,486 | 6,300 | 48.8006 | 13,550,000 | 2022-05-24 |
| 754 | 2022-06-02 | 6,606,186 | -39,340 | 48.7541 | 13,550,000 | 2022-05-24 |
| 755 | 2022-06-01 | 6,645,526 | -6,560 | 49.0445 | 13,550,000 | 2022-05-24 |
| 756 | 2022-05-31 | 6,652,086 | 800 | 49.0929 | 13,550,000 | 2022-05-24 |
| 757 | 2022-05-30 | 6,651,286 | -21,840 | 49.0870 | 13,550,000 | 2022-05-24 |
| 758 | 2022-05-27 | 6,673,126 | -61,405 | 49.2482 | 13,550,000 | 2022-05-24 |
| 759 | 2022-05-26 | 6,734,531 | -16,442 | 49.7013 | 13,550,000 | 2022-05-24 |
| 760 | 2022-05-25 | 6,750,973 | -620,186 | 49.8227 | 13,550,000 | 2022-05-24 |
| 761 | 2022-05-24 | 7,371,159 | -6,250 | 54.3997 | 13,550,000 | 2022-05-24 |
| 762 | 2022-05-23 | 7,377,409 | 1,011 | 51.9536 | 14,200,000 | 2022-05-18 |
| 763 | 2022-05-20 | 7,376,398 | 11,830 | 51.9465 | 14,200,000 | 2022-05-18 |
| 764 | 2022-05-19 | 7,364,568 | -658,702 | 51.8632 | 14,200,000 | 2022-05-18 |
| 765 | 2022-05-18 | 8,023,270 | -5,210 | 56.5019 | 14,200,000 | 2022-05-18 |
| 766 | 2022-05-17 | 8,028,480 | 11,800 | 53.7022 | 14,950,000 | 2022-05-11 |
| 767 | 2022-05-16 | 8,016,680 | -25,264 | 53.6233 | 14,950,000 | 2022-05-11 |
| 768 | 2022-05-13 | 8,041,944 | -46,543 | 53.7923 | 14,950,000 | 2022-05-11 |
| 769 | 2022-05-12 | 8,088,487 | -40,535 | 54.1036 | 14,950,000 | 2022-05-11 |
| 770 | 2022-05-11 | 8,129,022 | 6,771 | 54.3747 | 14,950,000 | 2022-05-11 |
| 771 | 2022-05-10 | 8,122,251 | -16,900 | 54.1483 | 15,000,000 | 2022-03-22 |
| 772 | 2022-05-06 | 8,139,151 | -3,305 | 54.2610 | 15,000,000 | 2022-03-22 |
| 773 | 2022-05-05 | 8,142,456 | -13,759 | 54.2830 | 15,000,000 | 2022-03-22 |
| 774 | 2022-05-04 | 8,156,215 | 41,950 | 54.3748 | 15,000,000 | 2022-03-22 |
| 775 | 2022-05-03 | 8,114,265 | -144,047 | 54.0951 | 15,000,000 | 2022-03-22 |
| 776 | 2022-04-29 | 8,258,312 | 12,474 | 55.0554 | 15,000,000 | 2022-03-22 |
| 777 | 2022-04-28 | 8,245,838 | -2,359 | 54.9723 | 15,000,000 | 2022-03-22 |
| 778 | 2022-04-27 | 8,248,197 | 12,921 | 54.9880 | 15,000,000 | 2022-03-22 |
| 779 | 2022-04-26 | 8,235,276 | -5,936 | 54.9018 | 15,000,000 | 2022-03-22 |
| 780 | 2022-04-25 | 8,241,212 | -2,729 | 54.9414 | 15,000,000 | 2022-03-22 |
| 781 | 2022-04-22 | 8,243,941 | 13,792 | 54.9596 | 15,000,000 | 2022-03-22 |
| 782 | 2022-04-21 | 8,230,149 | -19,581 | 54.8677 | 15,000,000 | 2022-03-22 |
| 783 | 2022-04-20 | 8,249,730 | -1,965 | 54.9982 | 15,000,000 | 2022-03-22 |
| 784 | 2022-04-19 | 8,251,695 | -12,631 | 55.0113 | 15,000,000 | 2022-03-22 |
| 785 | 2022-04-14 | 8,264,326 | 14,719 | 55.0955 | 15,000,000 | 2022-03-22 |
| 786 | 2022-04-13 | 8,249,607 | -26,672 | 54.9974 | 15,000,000 | 2022-03-22 |
| 787 | 2022-04-12 | 8,276,279 | -8,253 | 55.1752 | 15,000,000 | 2022-03-22 |
| 788 | 2022-04-11 | 8,284,532 | -3,134 | 55.2302 | 15,000,000 | 2022-03-22 |
| 789 | 2022-04-08 | 8,287,666 | -4,822 | 55.2511 | 15,000,000 | 2022-03-22 |
| 790 | 2022-04-07 | 8,292,488 | 4,322 | 55.2833 | 15,000,000 | 2022-03-22 |
| 791 | 2022-04-06 | 8,288,166 | -7,051 | 55.2544 | 15,000,000 | 2022-03-22 |
| 792 | 2022-04-04 | 8,295,217 | -9,074 | 55.3014 | 15,000,000 | 2022-03-22 |
| 793 | 2022-04-01 | 8,304,291 | 3,009 | 55.3619 | 15,000,000 | 2022-03-22 |
| 794 | 2022-03-31 | 8,301,282 | -5,809 | 55.3419 | 15,000,000 | 2022-03-22 |
| 795 | 2022-03-30 | 8,307,091 | 12,404 | 55.3806 | 15,000,000 | 2022-03-22 |
| 796 | 2022-03-29 | 8,294,687 | -16,189 | 55.2979 | 15,000,000 | 2022-03-22 |
| 797 | 2022-03-28 | 8,310,876 | 6,154 | 55.4058 | 15,000,000 | 2022-03-22 |
| 798 | 2022-03-25 | 8,304,722 | -3,410 | 55.3648 | 15,000,000 | 2022-03-22 |
| 799 | 2022-03-24 | 8,308,132 | 8,220 | 55.3875 | 15,000,000 | 2022-03-22 |
| 800 | 2022-03-23 | 8,299,912 | -19,164 | 55.3327 | 15,000,000 | 2022-03-22 |
| 801 | 2022-03-22 | 8,319,076 | -29,067 | 55.4605 | 15,000,000 | 2022-03-22 |
| 802 | 2022-03-21 | 8,348,143 | -22,044 | 55.1033 | 15,150,000 | 2022-03-17 |
| 803 | 2022-03-18 | 8,370,187 | 13,350 | 55.2488 | 15,150,000 | 2022-03-17 |
| 804 | 2022-03-17 | 8,356,837 | -99,620 | 55.1606 | 15,150,000 | 2022-03-17 |
| 805 | 2022-03-16 | 8,456,457 | -5,663 | 55.4522 | 15,250,000 | 2022-03-16 |
| 806 | 2022-03-15 | 8,462,120 | -17,971 | 55.3080 | 15,300,000 | 2022-03-15 |
| 807 | 2022-03-14 | 8,480,091 | -261 | 55.2449 | 15,350,000 | 2022-03-14 |
| 808 | 2022-03-11 | 8,480,352 | -6,750 | 54.8890 | 15,450,000 | 2022-03-11 |
| 809 | 2022-03-10 | 8,487,102 | 465 | 54.5794 | 15,550,000 | 2022-03-07 |
| 810 | 2022-03-09 | 8,486,637 | 910 | 54.5764 | 15,550,000 | 2022-03-07 |
| 811 | 2022-03-08 | 8,485,727 | 6,010 | 54.5706 | 15,550,000 | 2022-03-07 |
| 812 | 2022-03-07 | 8,479,717 | -109 | 54.5319 | 15,550,000 | 2022-03-07 |
| 813 | 2022-03-04 | 8,479,826 | -2,923 | 54.3579 | 15,600,000 | 2022-03-01 |
| 814 | 2022-03-03 | 8,482,749 | -950 | 54.3766 | 15,600,000 | 2022-03-01 |
| 815 | 2022-03-02 | 8,483,699 | -10,274 | 54.3827 | 15,600,000 | 2022-03-01 |
| 816 | 2022-03-01 | 8,493,973 | -473,500 | 54.4485 | 15,600,000 | 2022-03-01 |
| 817 | 2022-02-28 | 8,967,473 | 1,741 | 55.6986 | 16,100,000 | 2022-02-28 |
| 818 | 2022-02-25 | 8,965,732 | -409,542 | 55.5154 | 16,150,000 | 2022-02-25 |
| 819 | 2022-02-24 | 9,375,274 | -8,556 | 56.6482 | 16,550,000 | 2022-02-22 |
| 820 | 2022-02-23 | 9,383,830 | 374 | 56.6999 | 16,550,000 | 2022-02-22 |
| 821 | 2022-02-22 | 9,383,456 | -34,576 | 56.6976 | 16,550,000 | 2022-02-22 |
| 822 | 2022-02-21 | 9,418,032 | -14,618 | 56.7351 | 16,600,000 | 2022-02-17 |
| 823 | 2022-02-18 | 9,432,650 | 52,196 | 56.8232 | 16,600,000 | 2022-02-17 |
| 824 | 2022-02-17 | 9,380,454 | -12,744 | 56.5088 | 16,600,000 | 2022-02-17 |
| 825 | 2022-02-16 | 9,393,198 | 7,615 | 56.5855 | 16,600,000 | 2022-02-16 |
| 826 | 2022-02-15 | 9,385,583 | 10,547 | 54.5673 | 17,200,000 | 2022-02-15 |
| 827 | 2022-02-14 | 9,375,036 | 8,280 | 54.3480 | 17,250,000 | 2022-02-10 |
| 828 | 2022-02-11 | 9,366,756 | 8,472 | 54.3000 | 17,250,000 | 2022-02-10 |
| 829 | 2022-02-10 | 9,358,284 | -21,400 | 54.2509 | 17,250,000 | 2022-02-10 |
| 830 | 2022-02-09 | 9,379,684 | -2,235 | 54.2178 | 17,300,000 | 2022-02-08 |
| 831 | 2022-02-08 | 9,381,919 | -1,165 | 54.2307 | 17,300,000 | 2022-02-08 |
| 832 | 2022-02-07 | 9,383,084 | -21,845 | 52.2734 | 17,950,000 | 2022-01-19 |
| 833 | 2022-02-04 | 9,404,929 | 27,989 | 52.3951 | 17,950,000 | 2022-01-19 |
| 834 | 2022-01-31 | 9,376,940 | 0 | 52.2392 | 17,950,000 | 2022-01-19 |
| 835 | 2022-01-28 | 9,376,940 | -50,488 | 52.2392 | 17,950,000 | 2022-01-19 |
| 836 | 2022-01-27 | 9,427,428 | 23,717 | 52.5205 | 17,950,000 | 2022-01-19 |
| 837 | 2022-01-26 | 9,403,711 | -17,119 | 52.3884 | 17,950,000 | 2022-01-19 |
| 838 | 2022-01-25 | 9,420,830 | 4,762 | 52.4837 | 17,950,000 | 2022-01-19 |
| 839 | 2022-01-24 | 9,416,068 | -1,264 | 52.4572 | 17,950,000 | 2022-01-19 |
| 840 | 2022-01-21 | 9,417,332 | -4,908 | 52.4642 | 17,950,000 | 2022-01-19 |
| 841 | 2022-01-20 | 9,422,240 | -854 | 52.4916 | 17,950,000 | 2022-01-19 |
| 842 | 2022-01-19 | 9,423,094 | -55,196 | 52.4963 | 17,950,000 | 2022-01-19 |
| 843 | 2022-01-18 | 9,478,290 | -1,516 | 52.3662 | 18,100,000 | 2022-01-10 |
| 844 | 2022-01-17 | 9,479,806 | -13,594 | 52.3746 | 18,100,000 | 2022-01-10 |
| 845 | 2022-01-14 | 9,493,400 | -3,473 | 52.4497 | 18,100,000 | 2022-01-10 |
| 846 | 2022-01-13 | 9,496,873 | 1,308 | 52.4689 | 18,100,000 | 2022-01-10 |
| 847 | 2022-01-12 | 9,495,565 | -18,594 | 52.4617 | 18,100,000 | 2022-01-10 |
| 848 | 2022-01-11 | 9,514,159 | -13,220 | 52.5644 | 18,100,000 | 2022-01-10 |
| 849 | 2022-01-10 | 9,527,379 | -414,526 | 52.6375 | 18,100,000 | 2022-01-10 |
| 850 | 2022-01-07 | 9,941,905 | 2,584 | 54.1793 | 18,350,000 | 2022-01-07 |
| 851 | 2022-01-06 | 9,939,321 | -64,562 | 53.0097 | 18,750,000 | 2021-12-30 |
| 852 | 2022-01-05 | 10,003,883 | 2,478 | 53.3540 | 18,750,000 | 2021-12-30 |
| 853 | 2022-01-04 | 10,001,405 | 9,377 | 53.3408 | 18,750,000 | 2021-12-30 |
| 854 | 2022-01-03 | 9,992,028 | 2,079 | 53.2908 | 18,750,000 | 2021-12-30 |
| 855 | 2021-12-31 | 9,989,949 | 0 | 53.2797 | 18,750,000 | 2021-12-30 |
| 856 | 2021-12-30 | 9,989,949 | -97,262 | 53.2797 | 18,750,000 | 2021-12-30 |
| 857 | 2021-12-29 | 10,087,211 | -79,809 | 52.5376 | 19,200,000 | 2021-12-29 |
| 858 | 2021-12-28 | 10,167,020 | -40,484 | 52.6789 | 19,300,000 | 2021-12-24 |
| 859 | 2021-12-24 | 10,207,504 | 0 | 52.8886 | 19,300,000 | 2021-12-24 |
| 860 | 2021-12-23 | 10,207,504 | -83,094 | 52.7520 | 19,350,000 | 2021-12-22 |
| 861 | 2021-12-22 | 10,290,598 | -112,029 | 53.1814 | 19,350,000 | 2021-12-22 |
| 862 | 2021-12-21 | 10,402,627 | -34,158 | 53.4839 | 19,450,000 | 2021-12-21 |
| 863 | 2021-12-20 | 10,436,785 | -4,381 | 52.5783 | 19,850,000 | 2021-12-20 |
| 864 | 2021-12-17 | 10,441,166 | -495 | 52.4682 | 19,900,000 | 2021-12-15 |
| 865 | 2021-12-16 | 10,441,661 | -25,763 | 52.4707 | 19,900,000 | 2021-12-15 |
| 866 | 2021-12-15 | 10,467,424 | -26,739 | 52.6001 | 19,900,000 | 2021-12-15 |
| 867 | 2021-12-14 | 10,494,163 | -21,295 | 52.6023 | 19,950,000 | 2021-12-10 |
| 868 | 2021-12-13 | 10,515,458 | -10,627 | 52.7091 | 19,950,000 | 2021-12-10 |
| 869 | 2021-12-10 | 10,526,085 | -87,845 | 52.7623 | 19,950,000 | 2021-12-10 |
| 870 | 2021-12-09 | 10,613,930 | -9,046 | 52.9373 | 20,050,000 | 2021-12-07 |
| 871 | 2021-12-08 | 10,622,976 | 5,963 | 52.9824 | 20,050,000 | 2021-12-07 |
| 872 | 2021-12-07 | 10,617,013 | -4,988 | 52.9527 | 20,050,000 | 2021-12-07 |
| 873 | 2021-12-06 | 10,622,001 | -58,692 | 52.8458 | 20,100,000 | 2021-12-06 |
| 874 | 2021-12-03 | 10,680,693 | -310,740 | 53.0059 | 20,150,000 | 2021-12-02 |
| 875 | 2021-12-02 | 10,991,433 | -5,069 | 54.5481 | 20,150,000 | 2021-12-02 |
| 876 | 2021-12-01 | 10,996,502 | -15,274 | 53.7726 | 20,450,000 | 2021-11-24 |
| 877 | 2021-11-30 | 11,011,776 | -6,505 | 53.8473 | 20,450,000 | 2021-11-24 |
| 878 | 2021-11-29 | 11,018,281 | -5,375 | 53.8791 | 20,450,000 | 2021-11-24 |
| 879 | 2021-11-26 | 11,023,656 | -2,760 | 53.9054 | 20,450,000 | 2021-11-24 |
| 880 | 2021-11-25 | 11,026,416 | -226,396 | 53.9189 | 20,450,000 | 2021-11-24 |
| 881 | 2021-11-24 | 11,252,812 | -637 | 55.0260 | 20,450,000 | 2021-11-24 |
| 882 | 2021-11-23 | 11,253,449 | 4,224 | 54.4961 | 20,650,000 | 2021-11-23 |
| 883 | 2021-11-22 | 11,249,225 | -16,107 | 53.3139 | 21,100,000 | 2021-11-22 |
| 884 | 2021-11-19 | 11,265,332 | -5,004 | 53.0133 | 21,250,000 | 2021-11-17 |
| 885 | 2021-11-18 | 11,270,336 | -12,328 | 53.0369 | 21,250,000 | 2021-11-17 |
| 886 | 2021-11-17 | 11,282,664 | -35,559 | 53.0949 | 21,250,000 | 2021-11-17 |
| 887 | 2021-11-16 | 11,318,223 | 10,874 | 52.8889 | 21,400,000 | 2021-11-16 |
| 888 | 2021-11-15 | 11,307,349 | -15,985 | 52.7149 | 21,450,000 | 2021-11-11 |
| 889 | 2021-11-12 | 11,323,334 | 6,018 | 52.7894 | 21,450,000 | 2021-11-11 |
| 890 | 2021-11-11 | 11,317,316 | 27,489 | 52.7614 | 21,450,000 | 2021-11-11 |
| 891 | 2021-11-10 | 11,289,827 | -36,823 | 52.0269 | 21,700,000 | 2021-11-05 |
| 892 | 2021-11-09 | 11,326,650 | -13,618 | 52.1965 | 21,700,000 | 2021-11-05 |
| 893 | 2021-11-08 | 11,340,268 | 31,724 | 52.2593 | 21,700,000 | 2021-11-05 |
| 894 | 2021-11-05 | 11,308,544 | 28,737 | 52.1131 | 21,700,000 | 2021-11-05 |
| 895 | 2021-11-04 | 11,279,807 | 4,161 | 51.8612 | 21,750,000 | 2021-11-01 |
| 896 | 2021-11-03 | 11,275,646 | 9,944 | 51.8421 | 21,750,000 | 2021-11-01 |
| 897 | 2021-11-02 | 11,265,702 | -7,964 | 51.7963 | 21,750,000 | 2021-11-01 |
| 898 | 2021-11-01 | 11,273,666 | -17,855 | 51.8329 | 21,750,000 | 2021-11-01 |
| 899 | 2021-10-29 | 11,291,521 | -34,658 | 51.7960 | 21,800,000 | 2021-10-27 |
| 900 | 2021-10-28 | 11,326,179 | -6,804 | 51.9549 | 21,800,000 | 2021-10-27 |
| 901 | 2021-10-27 | 11,332,983 | -219,382 | 51.9862 | 21,800,000 | 2021-10-27 |
| 902 | 2021-10-26 | 11,552,365 | -471,207 | 52.5108 | 22,000,000 | 2021-10-26 |
| 903 | 2021-10-25 | 12,023,572 | -5,807 | 55.0278 | 21,850,000 | 2021-10-25 |
| 904 | 2021-10-22 | 12,029,379 | -545,695 | 53.8227 | 22,350,000 | 2021-10-21 |
| 905 | 2021-10-21 | 12,575,074 | 6,881 | 56.2643 | 22,350,000 | 2021-10-21 |
| 906 | 2021-10-20 | 12,568,193 | -10,486 | 54.8829 | 22,900,000 | 2021-10-12 |
| 907 | 2021-10-19 | 12,578,679 | -15,839 | 54.9287 | 22,900,000 | 2021-10-12 |
| 908 | 2021-10-18 | 12,594,518 | 6,305 | 54.9979 | 22,900,000 | 2021-10-12 |
| 909 | 2021-10-15 | 12,588,213 | -7,200 | 54.9704 | 22,900,000 | 2021-10-12 |
| 910 | 2021-10-12 | 12,595,413 | 3,570 | 55.0018 | 22,900,000 | 2021-10-12 |
| 911 | 2021-10-11 | 12,591,843 | -4,910 | 54.8664 | 22,950,000 | 2021-10-11 |
| 912 | 2021-10-08 | 12,596,753 | 5,790 | 54.0633 | 23,300,000 | 2021-09-30 |
| 913 | 2021-10-07 | 12,590,963 | -14,437 | 54.0385 | 23,300,000 | 2021-09-30 |
| 914 | 2021-10-06 | 12,605,400 | -1,300 | 54.1004 | 23,300,000 | 2021-09-30 |
| 915 | 2021-10-05 | 12,606,700 | -25,480 | 54.1060 | 23,300,000 | 2021-09-30 |
| 916 | 2021-10-04 | 12,632,180 | -12,090 | 54.2154 | 23,300,000 | 2021-09-30 |
| 917 | 2021-09-30 | 12,644,270 | -113,664 | 54.2673 | 23,300,000 | 2021-09-30 |
| 918 | 2021-09-29 | 12,757,934 | -15,229 | 54.6378 | 23,350,000 | 2021-09-29 |
| 919 | 2021-09-28 | 12,773,163 | -15,235 | 54.4698 | 23,450,000 | 2021-09-28 |
| 920 | 2021-09-27 | 12,788,398 | 5,965 | 54.3032 | 23,550,000 | 2021-09-24 |
| 921 | 2021-09-24 | 12,782,433 | 950 | 54.2778 | 23,550,000 | 2021-09-24 |
| 922 | 2021-09-23 | 12,781,483 | 25,750 | 54.1588 | 23,600,000 | 2021-09-16 |
| 923 | 2021-09-21 | 12,755,733 | -11,231 | 54.0497 | 23,600,000 | 2021-09-16 |
| 924 | 2021-09-20 | 12,766,964 | -16,835 | 54.0973 | 23,600,000 | 2021-09-16 |
| 925 | 2021-09-17 | 12,783,799 | -13,950 | 54.1686 | 23,600,000 | 2021-09-16 |
| 926 | 2021-09-16 | 12,797,749 | -4,654 | 54.2278 | 23,600,000 | 2021-09-16 |
| 927 | 2021-09-15 | 12,802,403 | -1,638 | 54.1328 | 23,650,000 | 2021-09-15 |
| 928 | 2021-09-14 | 12,804,041 | -15,910 | 53.9118 | 23,750,000 | 2021-08-30 |
| 929 | 2021-09-13 | 12,819,951 | 8,654 | 53.9787 | 23,750,000 | 2021-08-30 |
| 930 | 2021-09-10 | 12,811,297 | 9,797 | 53.9423 | 23,750,000 | 2021-08-30 |
| 931 | 2021-09-09 | 12,801,500 | 2,070 | 53.9011 | 23,750,000 | 2021-08-30 |
| 932 | 2021-09-08 | 12,799,430 | -30,970 | 53.8923 | 23,750,000 | 2021-08-30 |
| 933 | 2021-09-07 | 12,830,400 | -21,169 | 54.0227 | 23,750,000 | 2021-08-30 |
| 934 | 2021-09-06 | 12,851,569 | 41,104 | 54.1119 | 23,750,000 | 2021-08-30 |
| 935 | 2021-09-03 | 12,810,465 | 14,753 | 53.9388 | 23,750,000 | 2021-08-30 |
| 936 | 2021-09-02 | 12,795,712 | 31,805 | 53.8767 | 23,750,000 | 2021-08-30 |
| 937 | 2021-09-01 | 12,763,907 | 3,326 | 53.7428 | 23,750,000 | 2021-08-30 |
| 938 | 2021-08-31 | 12,760,581 | 39,789 | 53.7288 | 23,750,000 | 2021-08-30 |
| 939 | 2021-08-30 | 12,720,792 | 47,438 | 53.5612 | 23,750,000 | 2021-08-30 |
| 940 | 2021-08-27 | 12,673,354 | -3,658 | 53.4741 | 23,700,000 | 2021-08-26 |
| 941 | 2021-08-26 | 12,677,012 | 34,698 | 53.4895 | 23,700,000 | 2021-08-26 |
| 942 | 2021-08-25 | 12,642,314 | -34,297 | 54.0270 | 23,400,000 | 2021-08-25 |
| 943 | 2021-08-24 | 12,676,611 | -132,947 | 54.1736 | 23,400,000 | 2021-08-24 |
| 944 | 2021-08-23 | 12,809,558 | -6,848 | 54.1630 | 23,650,000 | 2021-08-17 |
| 945 | 2021-08-20 | 12,816,406 | 63,989 | 54.1920 | 23,650,000 | 2021-08-17 |
| 946 | 2021-08-19 | 12,752,417 | -50,859 | 53.9214 | 23,650,000 | 2021-08-17 |
| 947 | 2021-08-18 | 12,803,276 | -15,100 | 54.1365 | 23,650,000 | 2021-08-17 |
| 948 | 2021-08-17 | 12,818,376 | -8,771 | 54.2003 | 23,650,000 | 2021-08-17 |
| 949 | 2021-08-16 | 12,827,147 | -142,750 | 54.2374 | 23,650,000 | 2021-08-16 |
| 950 | 2021-08-13 | 12,969,897 | -64,121 | 54.0412 | 24,000,000 | 2021-08-09 |
| 951 | 2021-08-12 | 13,034,018 | 1,274 | 54.3084 | 24,000,000 | 2021-08-09 |
| 952 | 2021-08-11 | 13,032,744 | -38,491 | 54.3031 | 24,000,000 | 2021-08-09 |
| 953 | 2021-08-10 | 13,071,235 | -60,113 | 54.4635 | 24,000,000 | 2021-08-09 |
| 954 | 2021-08-09 | 13,131,348 | -127,207 | 54.7140 | 24,000,000 | 2021-08-09 |
| 955 | 2021-08-06 | 13,258,555 | -673 | 55.0148 | 24,100,000 | 2021-08-05 |
| 956 | 2021-08-05 | 13,259,228 | -217,683 | 55.0175 | 24,100,000 | 2021-08-05 |
| 957 | 2021-08-04 | 13,476,911 | -32,516 | 55.1203 | 24,450,000 | 2021-08-04 |
| 958 | 2021-08-03 | 13,509,427 | 1,432 | 53.6088 | 25,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 13,507,995 | -17,225 | 53.4970 | 25,250,000 | 2021-07-30 |
| 960 | 2021-07-30 | 13,525,220 | 10,867 | 53.5652 | 25,250,000 | 2021-07-30 |
| 961 | 2021-07-29 | 13,514,353 | -68,327 | 52.8937 | 25,550,000 | 2021-07-29 |
| 962 | 2021-07-28 | 13,582,680 | -8,930 | 53.0573 | 25,600,000 | 2021-07-27 |
| 963 | 2021-07-27 | 13,591,610 | 26,412 | 53.0922 | 25,600,000 | 2021-07-27 |
| 964 | 2021-07-26 | 13,565,198 | -8,358 | 53.0928 | 25,550,000 | 2021-07-15 |
| 965 | 2021-07-23 | 13,573,556 | 32,259 | 53.1255 | 25,550,000 | 2021-07-15 |
| 966 | 2021-07-22 | 13,541,297 | 24,045 | 52.9992 | 25,550,000 | 2021-07-15 |
| 967 | 2021-07-21 | 13,517,252 | 6,452 | 52.9051 | 25,550,000 | 2021-07-15 |
| 968 | 2021-07-20 | 13,510,800 | -3,554 | 52.8798 | 25,550,000 | 2021-07-15 |
| 969 | 2021-07-19 | 13,514,354 | -3,901 | 52.8938 | 25,550,000 | 2021-07-15 |
| 970 | 2021-07-16 | 13,518,255 | 194,740 | 52.9090 | 25,550,000 | 2021-07-15 |
| 971 | 2021-07-15 | 13,323,515 | -79,171 | 52.1468 | 25,550,000 | 2021-07-15 |
| 972 | 2021-07-14 | 13,402,686 | 37,260 | 52.6628 | 25,450,000 | 2021-07-14 |
| 973 | 2021-07-13 | 13,365,426 | 153,079 | 52.7236 | 25,350,000 | 2021-07-12 |
| 974 | 2021-07-12 | 13,212,347 | 41,535 | 52.1197 | 25,350,000 | 2021-07-12 |
| 975 | 2021-07-09 | 13,170,812 | 13,690 | 52.0585 | 25,300,000 | 2021-07-09 |
| 976 | 2021-07-08 | 13,157,122 | -49,799 | 52.3146 | 25,150,000 | 2021-07-08 |
| 977 | 2021-07-07 | 13,206,921 | -24,421 | 52.7222 | 25,050,000 | 2021-07-07 |
| 978 | 2021-07-06 | 13,231,342 | -41,984 | 52.8197 | 25,050,000 | 2021-07-06 |
| 979 | 2021-07-05 | 13,273,326 | -55,477 | 53.1997 | 24,950,000 | 2021-06-24 |
| 980 | 2021-07-02 | 13,328,803 | 5,561 | 53.4221 | 24,950,000 | 2021-06-24 |
| 981 | 2021-06-30 | 13,323,242 | -26,169 | 53.3998 | 24,950,000 | 2021-06-24 |
| 982 | 2021-06-29 | 13,349,411 | 6,585 | 53.5047 | 24,950,000 | 2021-06-24 |
| 983 | 2021-06-28 | 13,342,826 | -11,426 | 53.4783 | 24,950,000 | 2021-06-24 |
| 984 | 2021-06-25 | 13,354,252 | 56,617 | 53.5241 | 24,950,000 | 2021-06-24 |
| 985 | 2021-06-24 | 13,297,635 | 273,196 | 53.2971 | 24,950,000 | 2021-06-24 |
| 986 | 2021-06-23 | 13,024,439 | -49,222 | 52.8375 | 24,650,000 | 2021-06-23 |
| 987 | 2021-06-22 | 13,073,661 | -395 | 53.4710 | 24,450,000 | 2021-06-18 |
| 988 | 2021-06-21 | 13,074,056 | 22,840 | 53.4726 | 24,450,000 | 2021-06-18 |
| 989 | 2021-06-18 | 13,051,216 | -11,043 | 53.3792 | 24,450,000 | 2021-06-18 |
| 990 | 2021-06-17 | 13,062,259 | -15,449 | 53.5338 | 24,400,000 | 2021-06-16 |
| 991 | 2021-06-16 | 13,077,708 | -6,835 | 53.5972 | 24,400,000 | 2021-06-16 |
| 992 | 2021-06-15 | 13,084,543 | -8,179 | 53.5155 | 24,450,000 | 2021-06-10 |
| 993 | 2021-06-11 | 13,092,722 | -8,981 | 53.5490 | 24,450,000 | 2021-06-10 |
| 994 | 2021-06-10 | 13,101,703 | -4,313 | 53.5857 | 24,450,000 | 2021-06-10 |
| 995 | 2021-06-09 | 13,106,016 | -12,951 | 53.4939 | 24,500,000 | 2021-06-01 |
| 996 | 2021-06-08 | 13,118,967 | -3,894 | 53.5468 | 24,500,000 | 2021-06-01 |
| 997 | 2021-06-07 | 13,122,861 | -10,757 | 53.5627 | 24,500,000 | 2021-06-01 |
| 998 | 2021-06-04 | 13,133,618 | 25,752 | 53.6066 | 24,500,000 | 2021-06-01 |
| 999 | 2021-06-03 | 13,107,866 | -31,155 | 53.5015 | 24,500,000 | 2021-06-01 |
| 1000 | 2021-06-02 | 13,139,021 | -74,376 | 53.6287 | 24,500,000 | 2021-06-01 |
| 1001 | 2021-06-01 | 13,213,397 | -31,517 | 53.9322 | 24,500,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 13,244,914 | -11,602 | 53.8411 | 24,600,000 | 2021-05-24 |
| 1003 | 2021-05-28 | 13,256,516 | 13,154 | 53.8883 | 24,600,000 | 2021-05-24 |
| 1004 | 2021-05-27 | 13,243,362 | -59,472 | 53.8348 | 24,600,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 13,302,834 | -145,986 | 54.0766 | 24,600,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 13,448,820 | -5,877 | 54.6700 | 24,600,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 13,454,697 | 8,214 | 54.6939 | 24,600,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 13,446,483 | -84,800 | 54.3292 | 24,750,000 | 2021-05-18 |
| 1009 | 2021-05-20 | 13,531,283 | 289,719 | 54.6719 | 24,750,000 | 2021-05-18 |
| 1010 | 2021-05-18 | 13,241,564 | 51,998 | 53.5013 | 24,750,000 | 2021-05-18 |
| 1011 | 2021-05-17 | 13,189,566 | -56,586 | 54.0556 | 24,400,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 13,246,152 | 2,865 | 54.1765 | 24,450,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 13,243,287 | -90,975 | 54.1648 | 24,450,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 13,334,262 | -22,440 | 53.9849 | 24,700,000 | 2021-05-11 |
| 1015 | 2021-05-11 | 13,356,702 | -116,304 | 54.0757 | 24,700,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 13,473,006 | 7,983 | 54.3266 | 24,800,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 13,465,023 | -128,900 | 54.0764 | 24,900,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 13,593,923 | -5,001 | 53.8373 | 25,250,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 13,598,924 | -6,827 | 53.8571 | 25,250,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 13,605,751 | 2,378 | 53.8842 | 25,250,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 13,603,373 | -17,555 | 53.8747 | 25,250,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 13,620,928 | 1,499 | 53.9443 | 25,250,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 13,619,429 | 27,179 | 53.9383 | 25,250,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 13,592,250 | -22,533 | 53.8307 | 25,250,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 13,614,783 | -15,130 | 53.9199 | 25,250,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 13,629,913 | 1,616 | 53.9799 | 25,250,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 13,628,297 | 11,831 | 53.9735 | 25,250,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 13,616,466 | -27,213 | 53.9266 | 25,250,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 13,643,679 | -3,579 | 54.0344 | 25,250,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 13,647,258 | -2,469 | 54.0485 | 25,250,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 13,649,727 | 15,450 | 54.0583 | 25,250,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 13,634,277 | 22,208 | 53.9971 | 25,250,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 13,612,069 | -41,218 | 53.9092 | 25,250,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 13,653,287 | 2,165 | 54.0724 | 25,250,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 13,651,122 | -5,717 | 54.0638 | 25,250,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 13,656,839 | 55,072 | 54.0865 | 25,250,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 13,601,767 | 16,113 | 53.8684 | 25,250,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 13,585,654 | -14,495 | 54.2341 | 25,050,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 13,600,149 | 16,170 | 54.2920 | 25,050,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 13,583,979 | 77,387 | 54.2275 | 25,050,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 13,506,592 | 15,897 | 53.9185 | 25,050,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 13,490,695 | 109,868 | 53.8551 | 25,050,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 13,380,827 | 37,450 | 53.6306 | 24,950,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 13,343,377 | 24,145 | 53.1609 | 25,100,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 13,319,232 | 7,369 | 53.0647 | 25,100,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 13,311,863 | 4,450 | 52.7202 | 25,250,000 | 2021-03-18 |
| 1047 | 2021-03-23 | 13,307,413 | 5,050 | 52.7026 | 25,250,000 | 2021-03-18 |
| 1048 | 2021-03-22 | 13,302,363 | 62,350 | 52.6826 | 25,250,000 | 2021-03-18 |
| 1049 | 2021-03-19 | 13,240,013 | 2,600 | 52.4357 | 25,250,000 | 2021-03-18 |
| 1050 | 2021-03-18 | 13,237,413 | 30,600 | 52.4254 | 25,250,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 13,206,813 | -14,150 | 51.6901 | 25,550,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 13,220,963 | 40,150 | 51.7455 | 25,550,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 13,180,813 | 48,800 | 51.5883 | 25,550,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 13,132,013 | 4,650 | 51.5993 | 25,450,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 13,127,363 | -4,500 | 51.5810 | 25,450,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 13,131,863 | 177,200 | 51.5987 | 25,450,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 12,954,663 | 13,350 | 50.9024 | 25,450,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 12,941,313 | 23,500 | 51.0505 | 25,350,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 12,917,813 | 2,300 | 50.6581 | 25,500,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 12,915,513 | 144,600 | 50.6491 | 25,500,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 12,770,913 | 47,550 | 50.0820 | 25,500,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 12,723,363 | 1,322,493 | 50.0920 | 25,400,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 11,400,870 | 66,400 | 44.8853 | 25,400,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 11,334,470 | -25,650 | 46.3578 | 24,450,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 11,360,120 | -87,450 | 46.4627 | 24,450,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 11,447,570 | 31,150 | 47.2065 | 24,250,000 | 2021-02-23 |
| 1067 | 2021-02-23 | 11,416,420 | 146,650 | 47.0780 | 24,250,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 11,269,770 | 136,500 | 46.7625 | 24,100,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 11,133,270 | -31,200 | 46.9758 | 23,700,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 11,164,470 | 19,300 | 48.2267 | 23,150,000 | 2021-02-01 |
| 1071 | 2021-02-17 | 11,145,170 | 1,450 | 48.1433 | 23,150,000 | 2021-02-01 |
| 1072 | 2021-02-16 | 11,143,720 | 17,500 | 48.1370 | 23,150,000 | 2021-02-01 |
| 1073 | 2021-02-11 | 11,126,220 | 0 | 48.0614 | 23,150,000 | 2021-02-01 |
| 1074 | 2021-02-10 | 11,126,220 | 37,150 | 48.0614 | 23,150,000 | 2021-02-01 |
| 1075 | 2021-02-09 | 11,089,070 | -80,000 | 47.9010 | 23,150,000 | 2021-02-01 |
| 1076 | 2021-02-08 | 11,169,070 | -3,300 | 48.2465 | 23,150,000 | 2021-02-01 |
| 1077 | 2021-02-05 | 11,172,370 | -1,950 | 48.2608 | 23,150,000 | 2021-02-01 |
| 1078 | 2021-02-04 | 11,174,320 | -15,700 | 48.2692 | 23,150,000 | 2021-02-01 |
| 1079 | 2021-02-03 | 11,190,020 | -53,000 | 48.3370 | 23,150,000 | 2021-02-01 |
| 1080 | 2021-02-02 | 11,243,020 | 39,200 | 48.5660 | 23,150,000 | 2021-02-01 |
| 1081 | 2021-02-01 | 11,203,820 | 121,450 | 48.3966 | 23,150,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 11,082,370 | -130,800 | 47.4620 | 23,350,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 11,213,170 | -8,900 | 47.1142 | 23,800,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 11,222,070 | 403,640 | 47.4506 | 23,650,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 10,818,430 | -79,000 | 46.0359 | 23,500,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 10,897,430 | 8,150 | 47.5870 | 22,900,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 10,889,280 | -25,400 | 48.0763 | 22,650,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 10,914,680 | -6,850 | 48.1884 | 22,650,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 10,921,530 | 30,300 | 48.7568 | 22,400,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 10,891,230 | 13,100 | 48.9493 | 22,250,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 10,878,130 | -3,550 | 49.0006 | 22,200,000 | 2021-01-15 |
| 1092 | 2021-01-15 | 10,881,680 | -13,800 | 49.0166 | 22,200,000 | 2021-01-15 |
| 1093 | 2021-01-14 | 10,895,480 | -32,720 | 48.9684 | 22,250,000 | 2021-01-12 |
| 1094 | 2021-01-13 | 10,928,200 | 68,670 | 49.1155 | 22,250,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 10,859,530 | -13,200 | 48.8069 | 22,250,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 10,872,730 | -36,150 | 49.7608 | 21,850,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 10,908,880 | -8,800 | 50.0407 | 21,800,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 10,917,680 | -5,200 | 50.1962 | 21,750,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 10,922,880 | 45,900 | 50.3359 | 21,700,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 10,876,980 | 300 | 50.3564 | 21,600,000 | 2020-12-30 |
| 1101 | 2021-01-04 | 10,876,680 | 11,550 | 50.3550 | 21,600,000 | 2020-12-30 |
| 1102 | 2020-12-31 | 10,865,130 | 0 | 50.3015 | 21,600,000 | 2020-12-30 |
| 1103 | 2020-12-30 | 10,865,130 | -72,200 | 50.3015 | 21,600,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 10,937,330 | -78,950 | 50.5188 | 21,650,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 11,016,280 | -15,850 | 50.6496 | 21,750,000 | 2020-12-22 |
| 1106 | 2020-12-24 | 11,032,130 | 0 | 50.7224 | 21,750,000 | 2020-12-22 |
| 1107 | 2020-12-23 | 11,032,130 | 18,150 | 50.7224 | 21,750,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 11,013,980 | -21,650 | 50.6390 | 21,750,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 11,035,630 | -38,100 | 50.8554 | 21,700,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 11,073,730 | 1,800 | 50.9137 | 21,750,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 11,071,930 | 9,500 | 50.7887 | 21,800,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 11,062,430 | -49,000 | 50.5134 | 21,900,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 11,111,430 | -20,700 | 50.2780 | 22,100,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 11,132,130 | -6,500 | 50.3716 | 22,100,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 11,138,630 | 22,850 | 50.4010 | 22,100,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 11,115,780 | 25,750 | 50.2976 | 22,100,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 11,090,030 | 243,150 | 50.1811 | 22,100,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 10,846,880 | 34,550 | 49.0809 | 22,100,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 10,812,330 | 37,200 | 49.3714 | 21,900,000 | 2020-12-03 |
| 1120 | 2020-12-04 | 10,775,130 | 70,300 | 49.2015 | 21,900,000 | 2020-12-03 |
| 1121 | 2020-12-03 | 10,704,830 | -10,500 | 48.8805 | 21,900,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 10,715,330 | 46,250 | 49.1529 | 21,800,000 | 2020-11-27 |
| 1123 | 2020-12-01 | 10,669,080 | 21,200 | 48.9407 | 21,800,000 | 2020-11-27 |
| 1124 | 2020-11-30 | 10,647,880 | -15,000 | 48.8435 | 21,800,000 | 2020-11-27 |
| 1125 | 2020-11-27 | 10,662,880 | -12,900 | 48.9123 | 21,800,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 10,675,780 | -70,050 | 49.0840 | 21,750,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 10,745,830 | 6,400 | 49.5200 | 21,700,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 10,739,430 | 2,850 | 49.4905 | 21,700,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 10,736,580 | 4,350 | 49.5916 | 21,650,000 | 2020-11-17 |
| 1130 | 2020-11-20 | 10,732,230 | -12,750 | 49.5715 | 21,650,000 | 2020-11-17 |
| 1131 | 2020-11-19 | 10,744,980 | 6,750 | 49.6304 | 21,650,000 | 2020-11-17 |
| 1132 | 2020-11-18 | 10,738,230 | -2,100 | 49.5992 | 21,650,000 | 2020-11-17 |
| 1133 | 2020-11-17 | 10,740,330 | -9,450 | 49.6089 | 21,650,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 10,749,780 | 34,150 | 49.7675 | 21,600,000 | 2020-11-13 |
| 1135 | 2020-11-13 | 10,715,630 | -11,900 | 49.6094 | 21,600,000 | 2020-11-13 |
| 1136 | 2020-11-12 | 10,727,530 | 142,600 | 49.7797 | 21,550,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 10,584,930 | -42,450 | 49.1180 | 21,550,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 10,627,380 | 33,750 | 50.1292 | 21,200,000 | 2020-10-20 |
| 1139 | 2020-11-09 | 10,593,630 | 19,450 | 49.9700 | 21,200,000 | 2020-10-20 |
| 1140 | 2020-11-06 | 10,574,180 | 38,300 | 49.8782 | 21,200,000 | 2020-10-20 |
| 1141 | 2020-11-05 | 10,535,880 | -2,750 | 49.6975 | 21,200,000 | 2020-10-20 |
| 1142 | 2020-11-04 | 10,538,630 | 27,050 | 49.7105 | 21,200,000 | 2020-10-20 |
| 1143 | 2020-11-03 | 10,511,580 | 19,300 | 49.5829 | 21,200,000 | 2020-10-20 |
| 1144 | 2020-11-02 | 10,492,280 | 40,800 | 49.4919 | 21,200,000 | 2020-10-20 |
| 1145 | 2020-10-30 | 10,451,480 | 2,600 | 49.2994 | 21,200,000 | 2020-10-20 |
| 1146 | 2020-10-29 | 10,448,880 | 25,000 | 49.2872 | 21,200,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 10,423,880 | -800 | 49.1692 | 21,200,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 10,424,680 | 10,950 | 49.1730 | 21,200,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 10,413,730 | 23,200 | 49.1214 | 21,200,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 10,390,530 | 10,150 | 49.0119 | 21,200,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 10,380,380 | 100 | 48.9641 | 21,200,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 10,380,280 | 27,650 | 48.9636 | 21,200,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 10,352,630 | 69,250 | 49.0646 | 21,100,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 10,283,380 | -6,500 | 48.8522 | 21,050,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 10,289,880 | 85,000 | 48.9994 | 21,000,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 10,204,880 | -45,650 | 48.5947 | 21,000,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 10,250,530 | 5,700 | 48.8120 | 21,000,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 10,244,830 | 1,350 | 48.5537 | 21,100,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 10,243,480 | 4,050 | 48.5473 | 21,100,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 10,239,430 | 3,700 | 48.5281 | 21,100,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 10,235,730 | 150 | 48.5106 | 21,100,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 10,235,580 | 13,300 | 48.5099 | 21,100,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 10,222,280 | 96,800 | 48.4468 | 21,100,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 10,125,480 | -17,800 | 48.2166 | 21,000,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 10,143,280 | 91,950 | 48.5324 | 20,900,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 10,051,330 | -600 | 48.0925 | 20,900,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 10,051,930 | -1,600 | 48.3266 | 20,800,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 10,053,530 | 66,750 | 47.7602 | 21,050,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 9,986,780 | -9,000 | 47.4431 | 21,050,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 9,995,780 | 15,500 | 47.5990 | 21,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 9,980,280 | 28,500 | 47.5251 | 21,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 9,951,780 | 16,950 | 47.5025 | 20,950,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 9,934,830 | 8,700 | 47.6491 | 20,850,000 | 2020-09-09 |
| 1174 | 2020-09-15 | 9,926,130 | 6,100 | 47.6073 | 20,850,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 9,920,030 | 48,600 | 47.5781 | 20,850,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 9,871,430 | 7,650 | 47.3450 | 20,850,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 9,863,780 | 9,200 | 47.3083 | 20,850,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 9,854,580 | -14,850 | 47.2642 | 20,850,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 9,869,430 | 110,500 | 46.9973 | 21,000,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 9,758,930 | 24,700 | 46.4711 | 21,000,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 9,734,230 | 47,650 | 46.4641 | 20,950,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 9,686,580 | -43,300 | 46.3473 | 20,900,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 9,729,880 | 86,950 | 46.6661 | 20,850,000 | 2020-09-01 |
| 1184 | 2020-09-01 | 9,642,930 | -23,650 | 46.2491 | 20,850,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 9,666,580 | -35,300 | 46.4739 | 20,800,000 | 2020-08-26 |
| 1186 | 2020-08-28 | 9,701,880 | -13,900 | 46.6437 | 20,800,000 | 2020-08-26 |
| 1187 | 2020-08-27 | 9,715,780 | 423,750 | 46.7105 | 20,800,000 | 2020-08-26 |
| 1188 | 2020-08-26 | 9,292,030 | 42,750 | 44.6732 | 20,800,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 9,249,280 | 238,800 | 45.2288 | 20,450,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 9,010,480 | -34,650 | 44.0610 | 20,450,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 9,045,130 | 13,000 | 44.2305 | 20,450,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 9,032,130 | 16,550 | 44.9360 | 20,100,000 | 2020-08-07 |
| 1193 | 2020-08-19 | 9,015,580 | -1,450 | 44.8536 | 20,100,000 | 2020-08-07 |
| 1194 | 2020-08-18 | 9,017,030 | 21,050 | 44.8608 | 20,100,000 | 2020-08-07 |
| 1195 | 2020-08-17 | 8,995,980 | 3,400 | 44.7561 | 20,100,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 8,992,580 | 27,900 | 44.7392 | 20,100,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 8,964,680 | 23,300 | 44.6004 | 20,100,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 8,941,380 | -4,200 | 44.4845 | 20,100,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 8,945,580 | 11,750 | 44.5054 | 20,100,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 8,933,830 | 23,550 | 44.4469 | 20,100,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 8,910,280 | 56,000 | 44.3298 | 20,100,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 8,854,280 | 39,800 | 44.6059 | 19,850,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 8,814,480 | -27,500 | 45.4355 | 19,400,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 8,841,980 | -28,400 | 46.1722 | 19,150,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 8,870,380 | 71,550 | 45.6061 | 19,450,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 8,798,830 | 112,200 | 45.2382 | 19,450,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 8,686,630 | -13,100 | 45.1254 | 19,250,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 8,699,730 | 18,250 | 45.1934 | 19,250,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 8,681,480 | 13,450 | 45.3341 | 19,150,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 8,668,030 | 46,100 | 45.2639 | 19,150,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 8,621,930 | 6,300 | 45.8613 | 18,800,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 8,615,630 | 138,000 | 46.1964 | 18,650,000 | 2020-07-22 |
| 1213 | 2020-07-22 | 8,477,630 | 133,050 | 45.4565 | 18,650,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 8,344,580 | 188,450 | 45.2281 | 18,450,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 8,156,130 | 323,650 | 46.0798 | 17,700,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 7,832,480 | -67,000 | 44.5027 | 17,600,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 7,899,480 | 3,000 | 45.6617 | 17,300,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 7,896,480 | 377,200 | 47.4263 | 16,650,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 7,519,280 | -70,800 | 49.3068 | 15,250,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 7,590,080 | 161,550 | 49.7710 | 15,250,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 7,428,530 | 361,250 | 48.7117 | 15,250,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 7,067,280 | 106,650 | 48.0767 | 14,700,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 6,960,630 | -36,400 | 48.5061 | 14,350,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 6,997,030 | 33,500 | 50.1579 | 13,950,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 6,963,530 | 19,950 | 49.5625 | 14,050,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 6,943,580 | -16,000 | 49.9538 | 13,900,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 6,959,580 | -109,050 | 50.0689 | 13,900,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 7,068,630 | 116,250 | 51.0370 | 13,850,000 | 2020-06-29 |
| 1229 | 2020-06-29 | 6,952,380 | 20,800 | 50.1977 | 13,850,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 6,931,580 | -20,050 | 51.1556 | 13,550,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 6,951,630 | 125,000 | 51.3035 | 13,550,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 6,826,630 | -39,700 | 50.3810 | 13,550,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 6,866,330 | 40,000 | 51.2413 | 13,400,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 6,826,330 | -46,750 | 51.1336 | 13,350,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 6,873,080 | 13,650 | 51.4837 | 13,350,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 6,859,430 | -41,150 | 51.3815 | 13,350,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 6,900,580 | -34,900 | 51.6897 | 13,350,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 6,935,480 | 40,500 | 50.9962 | 13,600,000 | 2020-06-12 |
| 1239 | 2020-06-12 | 6,894,980 | 12,550 | 50.6984 | 13,600,000 | 2020-06-12 |
| 1240 | 2020-06-11 | 6,882,430 | -21,950 | 50.9810 | 13,500,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 6,904,380 | -43,300 | 52.1085 | 13,250,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 6,947,680 | -5,400 | 52.4353 | 13,250,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 6,953,080 | 13,400 | 52.6748 | 13,200,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 6,939,680 | 12,900 | 52.5733 | 13,200,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 6,926,780 | 6,100 | 52.4756 | 13,200,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 6,920,680 | -10,200 | 53.4415 | 12,950,000 | 2020-06-01 |
| 1247 | 2020-06-02 | 6,930,880 | -16,100 | 53.5203 | 12,950,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 6,946,980 | -10,050 | 53.6446 | 12,950,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 6,957,030 | -12,950 | 53.3106 | 13,050,000 | 2020-05-26 |
| 1250 | 2020-05-28 | 6,969,980 | -1,550 | 53.4098 | 13,050,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 6,971,530 | 2,700 | 53.4217 | 13,050,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 6,968,830 | -29,150 | 53.4010 | 13,050,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 6,997,980 | -9,350 | 53.4197 | 13,100,000 | 2020-05-22 |
| 1254 | 2020-05-22 | 7,007,330 | 2,600 | 53.4911 | 13,100,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 7,004,730 | 5,300 | 53.0661 | 13,200,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 6,999,430 | -24,700 | 53.0260 | 13,200,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 7,024,130 | -3,950 | 53.2131 | 13,200,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 7,028,080 | -21,150 | 53.2430 | 13,200,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 7,049,230 | -1,000 | 53.4033 | 13,200,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 7,050,230 | -51,650 | 53.4108 | 13,200,000 | 2020-05-04 |
| 1261 | 2020-05-13 | 7,101,880 | -3,100 | 53.8021 | 13,200,000 | 2020-05-04 |
| 1262 | 2020-05-12 | 7,104,980 | 62,050 | 53.8256 | 13,200,000 | 2020-05-04 |
| 1263 | 2020-05-11 | 7,042,930 | -39,350 | 53.3555 | 13,200,000 | 2020-05-04 |
| 1264 | 2020-05-08 | 7,082,280 | -8,400 | 53.6536 | 13,200,000 | 2020-05-04 |
| 1265 | 2020-05-07 | 7,090,680 | 800 | 53.7173 | 13,200,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 7,089,880 | 9,000 | 53.7112 | 13,200,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 7,080,880 | -15,300 | 53.6430 | 13,200,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 7,096,180 | -14,250 | 53.7589 | 13,200,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 7,110,430 | -1,550 | 53.6636 | 13,250,000 | 2020-04-29 |
| 1270 | 2020-04-28 | 7,111,980 | 2,800 | 53.2733 | 13,350,000 | 2020-04-23 |
| 1271 | 2020-04-27 | 7,109,180 | 300 | 53.2523 | 13,350,000 | 2020-04-23 |
| 1272 | 2020-04-24 | 7,108,880 | -22,050 | 53.2500 | 13,350,000 | 2020-04-23 |
| 1273 | 2020-04-23 | 7,130,930 | -15,200 | 53.4152 | 13,350,000 | 2020-04-23 |
| 1274 | 2020-04-22 | 7,146,130 | 8,100 | 53.1311 | 13,450,000 | 2020-04-21 |
| 1275 | 2020-04-21 | 7,138,030 | 5,450 | 53.0709 | 13,450,000 | 2020-04-21 |
| 1276 | 2020-04-20 | 7,132,580 | 5,050 | 52.4454 | 13,600,000 | 2020-04-06 |
| 1277 | 2020-04-17 | 7,127,530 | -1,450 | 52.4083 | 13,600,000 | 2020-04-06 |
| 1278 | 2020-04-16 | 7,128,980 | -3,150 | 52.4190 | 13,600,000 | 2020-04-06 |
| 1279 | 2020-04-15 | 7,132,130 | -18,350 | 52.4421 | 13,600,000 | 2020-04-06 |
| 1280 | 2020-04-14 | 7,150,480 | 2,350 | 52.5771 | 13,600,000 | 2020-04-06 |
| 1281 | 2020-04-09 | 7,148,130 | -4,200 | 52.5598 | 13,600,000 | 2020-04-06 |
| 1282 | 2020-04-08 | 7,152,330 | -23,750 | 52.5907 | 13,600,000 | 2020-04-06 |
| 1283 | 2020-04-07 | 7,176,080 | 5,650 | 52.7653 | 13,600,000 | 2020-04-06 |
| 1284 | 2020-04-06 | 7,170,430 | -7,950 | 52.7238 | 13,600,000 | 2020-04-06 |
| 1285 | 2020-04-03 | 7,178,380 | -19,100 | 52.5889 | 13,650,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 7,197,480 | 13,850 | 52.3453 | 13,750,000 | 2020-03-27 |
| 1287 | 2020-04-01 | 7,183,630 | -7,600 | 52.2446 | 13,750,000 | 2020-03-27 |
| 1288 | 2020-03-31 | 7,191,230 | 48,850 | 52.2999 | 13,750,000 | 2020-03-27 |
| 1289 | 2020-03-30 | 7,142,380 | -14,350 | 51.9446 | 13,750,000 | 2020-03-27 |
| 1290 | 2020-03-27 | 7,156,730 | 5,450 | 52.0489 | 13,750,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 7,151,280 | 550 | 52.1991 | 13,700,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 7,150,730 | -40,350 | 52.1951 | 13,700,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 7,191,080 | -24,825 | 52.4896 | 13,700,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 7,215,905 | -79,300 | 52.4793 | 13,750,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 7,295,205 | -65,250 | 52.2954 | 13,950,000 | 2020-03-18 |
| 1296 | 2020-03-19 | 7,360,455 | -29,350 | 52.7631 | 13,950,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 7,389,805 | -23,900 | 52.9735 | 13,950,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 7,413,705 | -80,150 | 52.7666 | 14,050,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 7,493,855 | -28,750 | 53.1479 | 14,100,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 7,522,605 | -33,100 | 52.7902 | 14,250,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 7,555,705 | -3,350 | 53.0225 | 14,250,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 7,559,055 | -36,150 | 52.8605 | 14,300,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 7,595,205 | -59,450 | 53.1133 | 14,300,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 7,654,655 | 16,200 | 53.1573 | 14,400,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 7,638,455 | -41,850 | 52.4980 | 14,550,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 7,680,305 | -59,200 | 52.7856 | 14,550,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 7,739,505 | 1,850 | 51.9430 | 14,900,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 7,737,655 | -123,950 | 51.9306 | 14,900,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 7,861,605 | -42,200 | 51.0494 | 15,400,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 7,903,805 | -42,900 | 48.6388 | 16,250,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 7,946,705 | -14,925 | 48.9028 | 16,250,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 7,961,630 | -43,150 | 47.3907 | 16,800,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 8,004,780 | -8,750 | 47.5061 | 16,850,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 8,013,530 | 47,550 | 47.5580 | 16,850,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 7,965,980 | 71,050 | 46.9969 | 16,950,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 7,894,930 | 35,350 | 46.5778 | 16,950,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 7,859,580 | 97,950 | 47.6338 | 16,500,000 | 2020-02-18 |
| 1318 | 2020-02-18 | 7,761,630 | -20,050 | 47.0402 | 16,500,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 7,781,680 | 3,000 | 47.3050 | 16,450,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 7,778,680 | 43,150 | 47.0011 | 16,550,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 7,735,530 | 24,350 | 47.1679 | 16,400,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 7,711,180 | -13,750 | 47.0194 | 16,400,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 7,724,930 | 13,900 | 47.5380 | 16,250,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 7,711,030 | -1,000 | 47.7463 | 16,150,000 | 2020-02-04 |
| 1325 | 2020-02-07 | 7,712,030 | -14,100 | 47.7525 | 16,150,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 7,726,130 | 33,800 | 47.8398 | 16,150,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 7,692,330 | -92,000 | 47.6305 | 16,150,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 7,784,330 | -2,200 | 48.2002 | 16,150,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 7,786,530 | -24,600 | 46.9068 | 16,600,000 | 2020-01-22 |
| 1330 | 2020-01-31 | 7,811,130 | -30,250 | 47.0550 | 16,600,000 | 2020-01-22 |
| 1331 | 2020-01-30 | 7,841,380 | 5,300 | 47.2372 | 16,600,000 | 2020-01-22 |
| 1332 | 2020-01-29 | 7,836,080 | 34,300 | 47.2053 | 16,600,000 | 2020-01-22 |
| 1333 | 2020-01-24 | 7,801,780 | 0 | 46.9987 | 16,600,000 | 2020-01-22 |
| 1334 | 2020-01-23 | 7,801,780 | -61,200 | 46.9987 | 16,600,000 | 2020-01-22 |
| 1335 | 2020-01-22 | 7,862,980 | -121,050 | 47.3673 | 16,600,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 7,984,030 | -16,100 | 47.1034 | 16,950,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 8,000,130 | -4,000 | 45.8460 | 17,450,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 8,004,130 | 40,450 | 45.4780 | 17,600,000 | 2020-01-15 |
| 1339 | 2020-01-16 | 7,963,680 | 1,550 | 45.2482 | 17,600,000 | 2020-01-15 |
| 1340 | 2020-01-15 | 7,962,130 | 37,200 | 45.2394 | 17,600,000 | 2020-01-15 |
| 1341 | 2020-01-14 | 7,924,930 | 11,250 | 44.7736 | 17,700,000 | 2020-01-08 |
| 1342 | 2020-01-13 | 7,913,680 | -30,650 | 44.7101 | 17,700,000 | 2020-01-08 |
| 1343 | 2020-01-10 | 7,944,330 | -48,950 | 44.8832 | 17,700,000 | 2020-01-08 |
| 1344 | 2020-01-09 | 7,993,280 | 85,900 | 45.1598 | 17,700,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 7,907,380 | 47,400 | 44.6745 | 17,700,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 7,859,980 | -11,800 | 44.6590 | 17,600,000 | 2020-01-07 |
| 1347 | 2020-01-06 | 7,871,780 | 41,150 | 44.8534 | 17,550,000 | 2019-12-17 |
| 1348 | 2020-01-03 | 7,830,630 | 3,400 | 44.6190 | 17,550,000 | 2019-12-17 |
| 1349 | 2020-01-02 | 7,827,230 | 17,150 | 44.5996 | 17,550,000 | 2019-12-17 |
| 1350 | 2019-12-31 | 7,810,080 | 0 | 44.5019 | 17,550,000 | 2019-12-17 |
| 1351 | 2019-12-30 | 7,810,080 | 9,100 | 44.5019 | 17,550,000 | 2019-12-17 |
| 1352 | 2019-12-27 | 7,800,980 | 18,700 | 44.4500 | 17,550,000 | 2019-12-17 |
| 1353 | 2019-12-24 | 7,782,280 | 0 | 44.3435 | 17,550,000 | 2019-12-17 |
| 1354 | 2019-12-23 | 7,782,280 | 4,050 | 44.3435 | 17,550,000 | 2019-12-17 |
| 1355 | 2019-12-20 | 7,778,230 | 26,500 | 44.3204 | 17,550,000 | 2019-12-17 |
| 1356 | 2019-12-19 | 7,751,730 | -250 | 44.1694 | 17,550,000 | 2019-12-17 |
| 1357 | 2019-12-18 | 7,751,980 | 8,150 | 44.1708 | 17,550,000 | 2019-12-17 |
| 1358 | 2019-12-17 | 7,743,830 | 39,450 | 44.1244 | 17,550,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 7,704,380 | -4,050 | 44.1512 | 17,450,000 | 2019-12-13 |
| 1360 | 2019-12-13 | 7,708,430 | 78,650 | 44.1744 | 17,450,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 7,629,780 | -18,650 | 43.9757 | 17,350,000 | 2019-12-10 |
| 1362 | 2019-12-11 | 7,648,430 | 19,500 | 44.0832 | 17,350,000 | 2019-12-10 |
| 1363 | 2019-12-10 | 7,628,930 | -17,100 | 43.9708 | 17,350,000 | 2019-12-10 |
| 1364 | 2019-12-09 | 7,646,030 | -100 | 44.3248 | 17,250,000 | 2019-12-09 |
| 1365 | 2019-12-06 | 7,646,130 | 12,100 | 44.7142 | 17,100,000 | 2019-12-06 |
| 1366 | 2019-12-05 | 7,634,030 | 16,400 | 45.1718 | 16,900,000 | 2019-12-05 |
| 1367 | 2019-12-04 | 7,617,630 | 6,950 | 45.3430 | 16,800,000 | 2019-12-04 |
| 1368 | 2019-12-03 | 7,610,680 | 27,200 | 45.5729 | 16,700,000 | 2019-12-03 |
| 1369 | 2019-12-02 | 7,583,480 | 30,000 | 45.2745 | 16,750,000 | 2019-12-02 |
| 1370 | 2019-11-29 | 7,553,480 | -650 | 46.3404 | 16,300,000 | 2019-11-28 |
| 1371 | 2019-11-28 | 7,554,130 | -13,500 | 46.3444 | 16,300,000 | 2019-11-28 |
| 1372 | 2019-11-27 | 7,567,630 | -21,300 | 46.8584 | 16,150,000 | 2019-11-26 |
| 1373 | 2019-11-26 | 7,588,930 | -59,200 | 46.9903 | 16,150,000 | 2019-11-26 |
| 1374 | 2019-11-25 | 7,648,130 | -67,600 | 47.0654 | 16,250,000 | 2019-11-25 |
| 1375 | 2019-11-22 | 7,715,730 | -19,650 | 47.3358 | 16,300,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 7,735,380 | 54,400 | 47.0236 | 16,450,000 | 2019-11-21 |
| 1377 | 2019-11-20 | 7,680,980 | 19,450 | 46.1320 | 16,650,000 | 2019-11-11 |
| 1378 | 2019-11-19 | 7,661,530 | -500 | 46.0152 | 16,650,000 | 2019-11-11 |
| 1379 | 2019-11-18 | 7,662,030 | 13,950 | 46.0182 | 16,650,000 | 2019-11-11 |
| 1380 | 2019-11-15 | 7,648,080 | 11,950 | 45.9344 | 16,650,000 | 2019-11-11 |
| 1381 | 2019-11-14 | 7,636,130 | 58,200 | 45.8626 | 16,650,000 | 2019-11-11 |
| 1382 | 2019-11-13 | 7,577,930 | -30,450 | 45.5131 | 16,650,000 | 2019-11-11 |
| 1383 | 2019-11-12 | 7,608,380 | -17,350 | 45.6960 | 16,650,000 | 2019-11-11 |
| 1384 | 2019-11-11 | 7,625,730 | -26,050 | 45.8002 | 16,650,000 | 2019-11-11 |
| 1385 | 2019-11-08 | 7,651,780 | -31,000 | 45.6823 | 16,750,000 | 2019-11-08 |
| 1386 | 2019-11-07 | 7,682,780 | -42,650 | 45.4602 | 16,900,000 | 2019-11-06 |
| 1387 | 2019-11-06 | 7,725,430 | -103,100 | 45.7126 | 16,900,000 | 2019-11-06 |
| 1388 | 2019-11-05 | 7,828,530 | -41,850 | 45.6474 | 17,150,000 | 2019-11-05 |
| 1389 | 2019-11-04 | 7,870,380 | -24,700 | 45.3624 | 17,350,000 | 2019-11-04 |
| 1390 | 2019-11-01 | 7,895,080 | -17,800 | 45.1147 | 17,500,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 7,912,880 | -4,900 | 45.2165 | 17,500,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 7,917,780 | -3,150 | 45.2445 | 17,500,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 7,920,930 | -2,950 | 45.2625 | 17,500,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 7,923,880 | -28,150 | 45.2793 | 17,500,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 7,952,030 | 1,800 | 45.4402 | 17,500,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 7,950,230 | -39,700 | 45.4299 | 17,500,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 7,989,930 | 7,750 | 45.3973 | 17,600,000 | 2019-10-23 |
| 1398 | 2019-10-22 | 7,982,180 | -48,500 | 45.2248 | 17,650,000 | 2019-10-22 |
| 1399 | 2019-10-21 | 8,030,680 | -68,650 | 45.7589 | 17,550,000 | 2019-10-21 |
| 1400 | 2019-10-18 | 8,099,330 | 1,600 | 45.5019 | 17,800,000 | 2019-10-18 |
| 1401 | 2019-10-17 | 8,097,730 | 52,350 | 45.2387 | 17,900,000 | 2019-10-17 |
| 1402 | 2019-10-16 | 8,045,380 | -23,900 | 44.3272 | 18,150,000 | 2019-10-10 |
| 1403 | 2019-10-15 | 8,069,280 | 400 | 44.4588 | 18,150,000 | 2019-10-10 |
| 1404 | 2019-10-14 | 8,068,880 | 31,750 | 44.4566 | 18,150,000 | 2019-10-10 |
| 1405 | 2019-10-11 | 8,037,130 | 0 | 44.2817 | 18,150,000 | 2019-10-10 |
| 1406 | 2019-10-10 | 8,037,130 | 66,250 | 44.2817 | 18,150,000 | 2019-10-10 |
| 1407 | 2019-10-09 | 7,970,880 | 7,750 | 44.1600 | 18,050,000 | 2019-09-27 |
| 1408 | 2019-10-08 | 7,963,130 | 0 | 44.1171 | 18,050,000 | 2019-09-27 |
| 1409 | 2019-10-04 | 7,963,130 | 17,400 | 44.1171 | 18,050,000 | 2019-09-27 |
| 1410 | 2019-10-03 | 7,945,730 | 25,400 | 44.0207 | 18,050,000 | 2019-09-27 |
| 1411 | 2019-10-02 | 7,920,330 | 42,300 | 43.8799 | 18,050,000 | 2019-09-27 |
| 1412 | 2019-09-30 | 7,878,030 | 118,610 | 43.6456 | 18,050,000 | 2019-09-27 |
| 1413 | 2019-09-27 | 7,759,420 | 78,100 | 42.9885 | 18,050,000 | 2019-09-27 |
| 1414 | 2019-09-26 | 7,681,320 | 516,350 | 43.1535 | 17,800,000 | 2019-09-26 |
| 1415 | 2019-09-25 | 7,164,970 | 33,750 | 42.3963 | 16,900,000 | 2019-09-20 |
| 1416 | 2019-09-24 | 7,131,220 | 271,550 | 42.1966 | 16,900,000 | 2019-09-20 |
| 1417 | 2019-09-23 | 6,859,670 | 326,900 | 40.5898 | 16,900,000 | 2019-09-20 |
| 1418 | 2019-09-20 | 6,532,770 | 135,250 | 38.6554 | 16,900,000 | 2019-09-20 |
| 1419 | 2019-09-19 | 6,397,520 | 851,700 | 39.7361 | 16,100,000 | 2019-09-19 |
| 1420 | 2019-09-18 | 5,545,820 | -2,800 | 35.5501 | 15,600,000 | 2019-09-18 |
| 1421 | 2019-09-17 | 5,548,620 | 200 | 37.6178 | 14,750,000 | 2019-09-17 |
| 1422 | 2019-09-16 | 5,548,420 | 248,050 | 38.0029 | 14,600,000 | 2019-09-13 |
| 1423 | 2019-09-13 | 5,300,370 | -9,550 | 36.3039 | 14,600,000 | 2019-09-13 |
| 1424 | 2019-09-12 | 5,309,920 | 482,950 | 37.9280 | 14,000,000 | 2019-09-11 |
| 1425 | 2019-09-11 | 4,826,970 | 51,550 | 34.4784 | 14,000,000 | 2019-09-11 |
| 1426 | 2019-09-10 | 4,775,420 | 397,120 | 36.8758 | 12,950,000 | 2019-09-10 |
| 1427 | 2019-09-09 | 4,378,300 | 367,350 | 34.3396 | 12,750,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 4,010,950 | 57,100 | 33.0119 | 12,150,000 | 2019-09-06 |
| 1429 | 2019-09-05 | 3,953,850 | 290,000 | 34.2325 | 11,550,000 | 2019-09-04 |
| 1430 | 2019-09-04 | 3,663,850 | 320,350 | 31.7216 | 11,550,000 | 2019-09-04 |
| 1431 | 2019-09-03 | 3,343,500 | 54,650 | 30.8157 | 10,850,000 | 2019-09-02 |
| 1432 | 2019-09-02 | 3,288,850 | -2,450 | 30.3120 | 10,850,000 | 2019-09-02 |
| 1433 | 2019-08-30 | 3,291,300 | 37,050 | 31.6471 | 10,400,000 | 2019-08-29 |
| 1434 | 2019-08-29 | 3,254,250 | 35,950 | 31.2909 | 10,400,000 | 2019-08-29 |
| 1435 | 2019-08-28 | 3,218,300 | 5,300 | 32.1830 | 10,000,000 | 2019-08-27 |
| 1436 | 2019-08-27 | 3,213,000 | 6,100 | 32.1300 | 10,000,000 | 2019-08-27 |
| 1437 | 2019-08-26 | 3,206,900 | -6,850 | 33.0608 | 9,700,000 | 2019-08-26 |
| 1438 | 2019-08-23 | 3,213,750 | -49,800 | 33.6518 | 9,550,000 | 2019-08-23 |
| 1439 | 2019-08-22 | 3,263,550 | -22,400 | 34.7186 | 9,400,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 3,285,950 | -24,900 | 37.3403 | 8,800,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 3,310,850 | 29,050 | 37.6233 | 8,800,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 3,281,800 | 31,600 | 37.2932 | 8,800,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 3,250,200 | -1,900 | 37.3586 | 8,700,000 | 2019-08-16 |
| 1444 | 2019-08-15 | 3,252,100 | 7,950 | 37.8151 | 8,600,000 | 2019-08-15 |
| 1445 | 2019-08-14 | 3,244,150 | 584,100 | 38.1665 | 8,500,000 | 2019-08-13 |
| 1446 | 2019-08-13 | 2,660,050 | 335,650 | 31.2947 | 8,500,000 | 2019-08-13 |
| 1447 | 2019-08-12 | 2,324,400 | 19,100 | 31.6245 | 7,350,000 | 2019-08-09 |
| 1448 | 2019-08-09 | 2,305,300 | 40,800 | 31.3646 | 7,350,000 | 2019-08-09 |
| 1449 | 2019-08-08 | 2,264,500 | 33,500 | 31.2345 | 7,250,000 | 2019-08-06 |
| 1450 | 2019-08-07 | 2,231,000 | 288,750 | 30.7724 | 7,250,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 1,942,250 | 409,450 | 26.7897 | 7,250,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 1,532,800 | 650,150 | 21.7418 | 7,050,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 882,650 | 875,950 | 13.2729 | 6,650,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 6,700 | 3,350 | 0.1218 | 5,500,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 3,350 | -100,050 | 0.0838 | 4,000,000 | 2019-07-29 |
| 1456 | 2019-07-30 | 103,400 | 3,350 | 2.5850 | 4,000,000 | 2019-07-29 |
| 1457 | 2019-07-29 | 100,050 | 50 | 2.5013 | 4,000,000 | 2019-07-29 |
| 1458 | 2019-07-26 | 100,000 | 0 | 6.4516 | 1,550,000 | 2019-07-26 |
| 1459 | 2019-07-25 | 100,000 | 18.1818 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy