Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09820 | 2019-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9820 % |
|---|---|
| 2025-08-22 | 34.42 |
| 2025-08-21 | 32.38 |
| 2025-08-20 | 30.35 |
| 2025-08-19 | 31.30 |
| 2025-08-18 | 33.94 |
| 2025-08-15 | 31.44 |
| 2025-08-14 | 29.47 |
| 2025-08-13 | 28.52 |
| 2025-08-12 | 23.85 |
| 2025-08-11 | 25.00 |
| 2025-08-08 | 24.66 |
| 2025-08-07 | 25.07 |
| 2025-08-06 | 28.93 |
| 2025-08-05 | 29.67 |
| 2025-08-04 | 25.88 |
| 2025-08-01 | 26.36 |
| 2025-07-31 | 28.73 |
| 2025-07-30 | 31.17 |
| 2025-07-29 | 32.38 |
| 2025-07-28 | 27.51 |
| 2025-07-25 | 23.58 |
| 2025-07-24 | 23.31 |
| 2025-07-23 | 21.41 |
| 2025-07-22 | 21.95 |
| 2025-07-21 | 20.66 |
| 2025-07-18 | 22.63 |
| 2025-07-17 | 21.00 |
| 2025-07-16 | 16.60 |
| 2025-07-15 | 15.72 |
| 2025-07-14 | 14.09 |
| 2025-07-11 | 12.74 |
| 2025-07-10 | 10.91 |
| 2025-07-09 | 11.18 |
| 2025-07-08 | 9.69 |
| 2025-07-07 | 8.74 |
| 2025-07-04 | 11.52 |
| 2025-07-03 | 9.76 |
| 2025-07-02 | 7.32 |
| 2025-06-30 | 5.69 |
| 2025-06-27 | 5.15 |
| 2025-06-26 | 4.88 |
| 2025-06-25 | 7.93 |
| 2025-06-24 | 6.71 |
| 2025-06-23 | 4.13 |
| 2025-06-20 | 2.51 |
| 2025-06-19 | 3.12 |
| 2025-06-18 | 4.34 |
| 2025-06-17 | 6.10 |
| 2025-06-16 | 8.67 |
| 2025-06-13 | 9.49 |
| 2025-06-12 | 11.79 |
| 2025-06-11 | 7.93 |
| 2025-06-10 | 7.79 |
| 2025-06-09 | 6.23 |
| 2025-06-06 | 2.37 |
| 2025-06-05 | 3.05 |
| 2025-06-04 | 3.05 |
| 2025-06-03 | 0.20 |
| 2025-06-02 | -2.03 |
| 2025-05-30 | -0.75 |
| 2025-05-29 | -0.34 |
| 2025-05-28 | -3.52 |
| 2025-05-27 | -3.59 |
| 2025-05-26 | -5.22 |
| 2025-05-23 | -3.66 |
| 2025-05-22 | -4.61 |
| 2025-05-21 | -4.54 |
| 2025-05-20 | -5.42 |
| 2025-05-19 | -7.11 |
| 2025-05-16 | -7.52 |
| 2025-05-15 | -8.27 |
| 2025-05-14 | -8.13 |
| 2025-05-13 | -9.15 |
| 2025-05-12 | -9.42 |
| 2025-05-09 | -7.99 |
| 2025-05-08 | -8.94 |
| 2025-05-07 | -8.67 |
| 2025-05-06 | -6.57 |
| 2025-05-02 | -6.10 |
| 2025-04-30 | -8.20 |
| 2025-04-29 | -7.99 |
| 2025-04-28 | -8.74 |
| 2025-04-25 | -6.84 |
| 2025-04-24 | -7.18 |
| 2025-04-23 | -8.67 |
| 2025-04-22 | -9.49 |
| 2025-04-17 | -13.35 |
| 2025-04-16 | -13.62 |
| 2025-04-15 | -11.25 |
| 2025-04-14 | -10.98 |
| 2025-04-11 | -13.48 |
| 2025-04-10 | -15.58 |
| 2025-04-09 | -17.21 |
| 2025-04-08 | -17.68 |
| 2025-04-07 | -19.85 |
| 2025-04-03 | -4.67 |
| 2025-04-02 | -3.52 |
| 2025-04-01 | -3.79 |
| 2025-03-31 | -6.30 |
| 2025-03-28 | -6.71 |
| 2025-03-27 | -6.98 |
| 2025-03-26 | -11.04 |
| 2025-03-25 | -10.98 |
| 2025-03-24 | -11.04 |
| 2025-03-21 | -9.69 |
| 2025-03-20 | -6.37 |
| 2025-03-19 | -6.37 |
| 2025-03-18 | -6.91 |
| 2025-03-17 | -9.01 |
| 2025-03-14 | -8.67 |
| 2025-03-13 | -10.98 |
| 2025-03-12 | -10.91 |
| 2025-03-11 | -10.43 |
| 2025-03-10 | -11.11 |
| 2025-03-07 | -9.62 |
| 2025-03-06 | -9.62 |
| 2025-03-05 | -11.11 |
| 2025-03-04 | -11.79 |
| 2025-03-03 | -12.06 |
| 2025-02-28 | -11.65 |
| 2025-02-27 | -8.54 |
| 2025-02-26 | -9.01 |
| 2025-02-25 | -11.38 |
| 2025-02-24 | -10.57 |
| 2025-02-21 | -9.01 |
| 2025-02-20 | -12.94 |
| 2025-02-19 | -14.30 |
| 2025-02-18 | -15.65 |
| 2025-02-17 | -15.04 |
| 2025-02-14 | -16.06 |
| 2025-02-13 | -19.72 |
| 2025-02-12 | -19.04 |
| 2025-02-11 | -19.11 |
| 2025-02-10 | -17.62 |
| 2025-02-07 | -18.29 |
| 2025-02-06 | -19.51 |
| 2025-02-05 | -21.88 |
| 2025-02-04 | -21.54 |
| 2025-02-03 | -23.71 |
| 2025-01-28 | -22.43 |
| 2025-01-27 | -22.43 |
| 2025-01-24 | -22.49 |
| 2025-01-23 | -23.64 |
| 2025-01-22 | -23.71 |
| 2025-01-21 | -23.10 |
| 2025-01-20 | -23.17 |
| 2025-01-17 | -25.27 |
| 2025-01-16 | -25.81 |
| 2025-01-15 | -25.68 |
| 2025-01-14 | -24.59 |
| 2025-01-13 | -26.36 |
| 2025-01-10 | -26.08 |
| 2025-01-09 | -25.75 |
| 2025-01-08 | -25.95 |
| 2025-01-07 | -25.34 |
| 2025-01-06 | -23.92 |
| 2025-01-03 | -23.78 |
| 2025-01-02 | -23.31 |
| 2024-12-31 | -20.87 |
| 2024-12-30 | -20.53 |
| 2024-12-27 | -20.73 |
| 2024-12-24 | -20.05 |
| 2024-12-23 | -20.60 |
| 2024-12-20 | -19.78 |
| 2024-12-19 | -19.31 |
| 2024-12-18 | -19.11 |
| 2024-12-17 | -19.17 |
| 2024-12-16 | -19.11 |
| 2024-12-13 | -17.28 |
| 2024-12-12 | -15.31 |
| 2024-12-11 | -15.51 |
| 2024-12-10 | -14.84 |
| 2024-12-09 | -11.79 |
| 2024-12-06 | -16.73 |
| 2024-12-05 | -18.77 |
| 2024-12-04 | -17.89 |
| 2024-12-03 | -17.14 |
| 2024-12-02 | -17.34 |
| 2024-11-29 | -17.34 |
| 2024-11-28 | -18.36 |
| 2024-11-27 | -17.34 |
| 2024-11-26 | -19.72 |
| 2024-11-25 | -20.05 |
| 2024-11-22 | -19.38 |
| 2024-11-21 | -16.80 |
| 2024-11-20 | -16.73 |
| 2024-11-19 | -19.85 |
| 2024-11-18 | -20.05 |
| 2024-11-15 | -18.83 |
| 2024-11-14 | -17.62 |
| 2024-11-13 | -15.99 |
| 2024-11-12 | -14.57 |
| 2024-11-11 | -14.70 |
| 2024-11-08 | -14.16 |
| 2024-11-07 | -13.96 |
| 2024-11-06 | -15.65 |
| 2024-11-05 | -14.30 |
| 2024-11-04 | -15.65 |
| 2024-11-01 | -17.28 |
| 2024-10-31 | -17.89 |
| 2024-10-30 | -17.28 |
| 2024-10-29 | -15.51 |
| 2024-10-28 | -13.14 |
| 2024-10-25 | -12.74 |
| 2024-10-24 | -13.96 |
| 2024-10-23 | -12.60 |
| 2024-10-22 | -13.35 |
| 2024-10-21 | -13.62 |
| 2024-10-18 | -12.47 |
| 2024-10-17 | -17.14 |
| 2024-10-16 | -16.46 |
| 2024-10-15 | -15.31 |
| 2024-10-14 | -12.87 |
| 2024-10-10 | -8.27 |
| 2024-10-09 | -8.88 |
| 2024-10-08 | -3.59 |
| 2024-10-07 | 5.62 |
| 2024-10-04 | 2.71 |
| 2024-10-03 | -3.32 |
| 2024-10-02 | -3.32 |
| 2024-09-30 | -7.38 |
| 2024-09-27 | -14.23 |
| 2024-09-26 | -18.83 |
| 2024-09-25 | -23.17 |
| 2024-09-24 | -24.93 |
| 2024-09-23 | -26.69 |
| 2024-09-20 | -25.68 |
| 2024-09-19 | -25.88 |
| 2024-09-17 | -25.88 |
| 2024-09-16 | -26.15 |
| 2024-09-13 | -27.37 |
| 2024-09-12 | -27.37 |
| 2024-09-11 | -27.37 |
| 2024-09-10 | -28.52 |
| 2024-09-09 | -27.78 |
| 2024-09-05 | -26.76 |
| 2024-09-04 | -27.37 |
| 2024-09-03 | -27.44 |
| 2024-09-02 | -27.51 |
| 2024-08-30 | -25.68 |
| 2024-08-29 | -26.42 |
| 2024-08-28 | -27.30 |
| 2024-08-27 | -27.24 |
| 2024-08-26 | -27.51 |
| 2024-08-23 | -27.78 |
| 2024-08-22 | -26.83 |
| 2024-08-21 | -26.42 |
| 2024-08-20 | -26.02 |
| 2024-08-19 | -25.20 |
| 2024-08-16 | -24.93 |
| 2024-08-15 | -25.20 |
| 2024-08-14 | -26.02 |
| 2024-08-13 | -25.14 |
| 2024-08-12 | -24.80 |
| 2024-08-09 | -25.61 |
| 2024-08-08 | -25.07 |
| 2024-08-07 | -25.07 |
| 2024-08-06 | -24.25 |
| 2024-08-05 | -25.88 |
| 2024-08-02 | -26.29 |
| 2024-08-01 | -26.36 |
| 2024-07-31 | -25.68 |
| 2024-07-30 | -29.34 |
| 2024-07-29 | -28.79 |
| 2024-07-26 | -28.39 |
| 2024-07-25 | -28.18 |
| 2024-07-24 | -28.12 |
| 2024-07-23 | -26.63 |
| 2024-07-22 | -24.39 |
| 2024-07-19 | -25.41 |
| 2024-07-18 | -24.86 |
| 2024-07-17 | -24.80 |
| 2024-07-16 | -26.49 |
| 2024-07-15 | -27.03 |
| 2024-07-12 | -26.15 |
| 2024-07-11 | -27.24 |
| 2024-07-10 | -29.74 |
| 2024-07-09 | -29.47 |
| 2024-07-08 | -29.54 |
| 2024-07-05 | -27.17 |
| 2024-07-04 | -29.74 |
| 2024-07-03 | -28.59 |
| 2024-07-02 | -28.39 |
| 2024-06-28 | -27.91 |
| 2024-06-27 | -26.96 |
| 2024-06-26 | -25.07 |
| 2024-06-25 | -26.90 |
| 2024-06-24 | -26.69 |
| 2024-06-21 | -26.42 |
| 2024-06-20 | -26.22 |
| 2024-06-19 | -24.59 |
| 2024-06-18 | -24.32 |
| 2024-06-17 | -23.24 |
| 2024-06-14 | -23.31 |
| 2024-06-13 | -22.49 |
| 2024-06-12 | -22.97 |
| 2024-06-11 | -23.51 |
| 2024-06-07 | -23.37 |
| 2024-06-06 | -23.10 |
| 2024-06-05 | -22.15 |
| 2024-06-04 | -22.36 |
| 2024-06-03 | -24.66 |
| 2024-05-31 | -23.98 |
| 2024-05-30 | -24.25 |
| 2024-05-29 | -24.25 |
| 2024-05-28 | -23.58 |
| 2024-05-27 | -23.44 |
| 2024-05-24 | -23.37 |
| 2024-05-23 | -21.48 |
| 2024-05-22 | -20.12 |
| 2024-05-21 | -19.78 |
| 2024-05-20 | -17.82 |
| 2024-05-17 | -17.41 |
| 2024-05-16 | -17.07 |
| 2024-05-14 | -15.99 |
| 2024-05-13 | -16.26 |
| 2024-05-10 | -15.24 |
| 2024-05-09 | -15.45 |
| 2024-05-08 | -17.14 |
| 2024-05-07 | -16.73 |
| 2024-05-06 | -16.46 |
| 2024-05-03 | -16.94 |
| 2024-05-02 | -17.07 |
| 2024-04-30 | -19.44 |
| 2024-04-29 | -18.90 |
| 2024-04-26 | -20.60 |
| 2024-04-25 | -22.29 |
| 2024-04-24 | -22.76 |
| 2024-04-23 | -23.44 |
| 2024-04-22 | -25.20 |
| 2024-04-19 | -26.49 |
| 2024-04-18 | -25.20 |
| 2024-04-17 | -24.39 |
| 2024-04-16 | -25.07 |
| 2024-04-15 | -23.10 |
| 2024-04-12 | -22.36 |
| 2024-04-11 | -22.22 |
| 2024-04-10 | -21.41 |
| 2024-04-09 | -21.00 |
| 2024-04-08 | -22.29 |
| 2024-04-05 | -21.88 |
| 2024-04-03 | -21.34 |
| 2024-04-02 | -20.87 |
| 2024-03-28 | -21.00 |
| 2024-03-27 | -20.66 |
| 2024-03-26 | -20.12 |
| 2024-03-25 | -19.78 |
| 2024-03-22 | -19.99 |
| 2024-03-21 | -17.62 |
| 2024-03-20 | -16.73 |
| 2024-03-19 | -17.14 |
| 2024-03-18 | -14.63 |
| 2024-03-15 | -14.97 |
| 2024-03-14 | -14.63 |
| 2024-03-13 | -13.28 |
| 2024-03-12 | -14.16 |
| 2024-03-11 | -16.73 |
| 2024-03-08 | -18.77 |
| 2024-03-07 | -19.99 |
| 2024-03-06 | -15.92 |
| 2024-03-05 | -16.12 |
| 2024-03-04 | -13.75 |
| 2024-03-01 | -16.26 |
| 2024-02-29 | -15.58 |
| 2024-02-28 | -17.34 |
| 2024-02-27 | -15.85 |
| 2024-02-26 | -17.34 |
| 2024-02-23 | -17.75 |
| 2024-02-22 | -17.55 |
| 2024-02-21 | -18.36 |
| 2024-02-20 | -19.17 |
| 2024-02-19 | -20.05 |
| 2024-02-16 | -17.89 |
| 2024-02-15 | -20.39 |
| 2024-02-14 | -21.07 |
| 2024-02-09 | -20.87 |
| 2024-02-08 | -20.33 |
| 2024-02-07 | -19.85 |
| 2024-02-06 | -22.49 |
| 2024-02-05 | -28.86 |
| 2024-02-02 | -27.85 |
| 2024-02-01 | -24.19 |
| 2024-01-31 | -24.86 |
| 2024-01-30 | -22.36 |
| 2024-01-29 | -19.99 |
| 2024-01-26 | -17.95 |
| 2024-01-25 | -12.87 |
| 2024-01-24 | -13.89 |
| 2024-01-23 | -15.11 |
| 2024-01-22 | -16.80 |
| 2024-01-19 | -13.14 |
| 2024-01-18 | -11.86 |
| 2024-01-17 | -12.74 |
| 2024-01-16 | -8.47 |
| 2024-01-15 | -8.20 |
| 2024-01-12 | -8.27 |
| 2024-01-11 | -6.71 |
| 2024-01-10 | -8.06 |
| 2024-01-09 | -8.54 |
| 2024-01-08 | -9.35 |
| 2024-01-05 | -7.18 |
| 2024-01-04 | -4.88 |
| 2024-01-03 | -4.13 |
| 2024-01-02 | -3.73 |
| 2023-12-29 | -1.90 |
| 2023-12-28 | -3.12 |
| 2023-12-27 | -5.15 |
| 2023-12-22 | -6.57 |
| 2023-12-21 | -4.74 |
| 2023-12-20 | -4.27 |
| 2023-12-19 | -3.66 |
| 2023-12-18 | -2.51 |
| 2023-12-15 | -1.36 |
| 2023-12-14 | -0.75 |
| 2023-12-13 | -2.10 |
| 2023-12-12 | -1.36 |
| 2023-12-11 | -1.56 |
| 2023-12-08 | -1.08 |
| 2023-12-07 | -1.02 |
| 2023-12-06 | 0.68 |
| 2023-12-05 | 0.27 |
| 2023-12-04 | 2.37 |
| 2023-12-01 | 6.84 |
| 2023-11-30 | 2.24 |
| 2023-11-29 | 6.57 |
| 2023-11-28 | 7.32 |
| 2023-11-27 | 5.76 |
| 2023-11-24 | 5.22 |
| 2023-11-23 | 6.64 |
| 2023-11-22 | 5.01 |
| 2023-11-21 | 6.71 |
| 2023-11-20 | 6.10 |
| 2023-11-17 | 4.47 |
| 2023-11-16 | 3.73 |
| 2023-11-15 | 5.83 |
| 2023-11-14 | 3.79 |
| 2023-11-13 | 4.07 |
| 2023-11-10 | 4.54 |
| 2023-11-09 | 6.03 |
| 2023-11-08 | 6.71 |
| 2023-11-07 | 5.56 |
| 2023-11-06 | 6.44 |
| 2023-11-03 | 2.78 |
| 2023-11-02 | 1.76 |
| 2023-11-01 | 1.90 |
| 2023-10-31 | 2.30 |
| 2023-10-30 | 2.85 |
| 2023-10-27 | -0.27 |
| 2023-10-26 | -5.28 |
| 2023-10-25 | -4.20 |
| 2023-10-24 | -3.86 |
| 2023-10-20 | -5.22 |
| 2023-10-19 | -4.00 |
| 2023-10-18 | -2.44 |
| 2023-10-17 | -0.07 |
| 2023-10-16 | -0.54 |
| 2023-10-13 | 0.95 |
| 2023-10-12 | 0.95 |
| 2023-10-11 | -0.88 |
| 2023-10-10 | -3.79 |
| 2023-10-09 | -2.71 |
| 2023-10-06 | -4.34 |
| 2023-10-05 | -5.69 |
| 2023-10-04 | -6.23 |
| 2023-10-03 | -4.74 |
| 2023-09-29 | -2.03 |
| 2023-09-28 | -2.78 |
| 2023-09-27 | -1.83 |
| 2023-09-26 | -5.15 |
| 2023-09-25 | -4.20 |
| 2023-09-22 | -5.08 |
| 2023-09-21 | -6.30 |
| 2023-09-20 | -4.95 |
| 2023-09-19 | -3.79 |
| 2023-09-18 | -3.59 |
| 2023-09-15 | -3.93 |
| 2023-09-14 | -6.50 |
| 2023-09-13 | -6.71 |
| 2023-09-12 | -6.23 |
| 2023-09-11 | -5.35 |
| 2023-09-07 | -9.21 |
| 2023-09-06 | -8.06 |
| 2023-09-05 | -6.64 |
| 2023-09-04 | -5.76 |
| 2023-08-31 | -6.17 |
| 2023-08-30 | -5.22 |
| 2023-08-29 | -5.28 |
| 2023-08-28 | -7.79 |
| 2023-08-25 | -8.60 |
| 2023-08-24 | -8.13 |
| 2023-08-23 | -10.70 |
| 2023-08-22 | -9.62 |
| 2023-08-21 | -9.55 |
| 2023-08-18 | -8.67 |
| 2023-08-17 | -6.30 |
| 2023-08-16 | -6.30 |
| 2023-08-15 | -5.83 |
| 2023-08-14 | -5.28 |
| 2023-08-11 | -4.95 |
| 2023-08-10 | -3.59 |
| 2023-08-09 | -4.07 |
| 2023-08-08 | -6.57 |
| 2023-08-07 | -6.23 |
| 2023-08-04 | -1.49 |
| 2023-08-03 | -0.88 |
| 2023-08-02 | -2.03 |
| 2023-08-01 | 1.49 |
| 2023-07-31 | 1.49 |
| 2023-07-28 | 3.18 |
| 2023-07-27 | 1.69 |
| 2023-07-26 | 0.95 |
| 2023-07-25 | -0.07 |
| 2023-07-24 | -1.83 |
| 2023-07-21 | -2.30 |
| 2023-07-20 | -4.13 |
| 2023-07-19 | -3.59 |
| 2023-07-18 | -2.10 |
| 2023-07-14 | -0.88 |
| 2023-07-13 | -0.27 |
| 2023-07-12 | -3.59 |
| 2023-07-11 | -2.78 |
| 2023-07-10 | -3.93 |
| 2023-07-07 | -4.34 |
| 2023-07-06 | -3.93 |
| 2023-07-05 | -1.76 |
| 2023-07-04 | 0.07 |
| 2023-07-03 | -3.39 |
| 2023-06-30 | -4.20 |
| 2023-06-29 | -5.49 |
| 2023-06-28 | -5.15 |
| 2023-06-27 | -4.00 |
| 2023-06-26 | -4.40 |
| 2023-06-23 | -5.76 |
| 2023-06-21 | -3.39 |
| 2023-06-20 | -0.47 |
| 2023-06-19 | 2.64 |
| 2023-06-16 | 3.79 |
| 2023-06-15 | 1.76 |
| 2023-06-14 | -0.75 |
| 2023-06-13 | -0.34 |
| 2023-06-12 | -0.14 |
| 2023-06-09 | 1.36 |
| 2023-06-08 | -1.22 |
| 2023-06-07 | 0.14 |
| 2023-06-06 | 1.22 |
| 2023-06-05 | 2.30 |
| 2023-06-02 | 2.98 |
| 2023-06-01 | 0.88 |
| 2023-05-31 | 0.61 |
| 2023-05-30 | 2.51 |
| 2023-05-29 | 3.79 |
| 2023-05-25 | 4.95 |
| 2023-05-24 | 6.78 |
| 2023-05-23 | 8.54 |
| 2023-05-22 | 7.93 |
| 2023-05-19 | 6.44 |
| 2023-05-18 | 6.10 |
| 2023-05-17 | 8.13 |
| 2023-05-16 | 10.84 |
| 2023-05-15 | 9.42 |
| 2023-05-12 | 8.27 |
| 2023-05-11 | 9.69 |
| 2023-05-10 | 9.15 |
| 2023-05-09 | 9.08 |
| 2023-05-08 | 11.92 |
| 2023-05-05 | 12.33 |
| 2023-05-04 | 13.28 |
| 2023-05-03 | 10.98 |
| 2023-05-02 | 11.65 |
| 2023-04-28 | 13.08 |
| 2023-04-27 | 12.60 |
| 2023-04-26 | 11.72 |
| 2023-04-25 | 10.84 |
| 2023-04-24 | 15.65 |
| 2023-04-21 | 15.92 |
| 2023-04-20 | 17.55 |
| 2023-04-19 | 19.85 |
| 2023-04-18 | 21.41 |
| 2023-04-17 | 22.63 |
| 2023-04-14 | 23.44 |
| 2023-04-13 | 22.22 |
| 2023-04-12 | 18.56 |
| 2023-04-11 | 18.22 |
| 2023-04-06 | 13.75 |
| 2023-04-04 | 11.65 |
| 2023-04-03 | 10.70 |
| 2023-03-31 | 11.99 |
| 2023-03-30 | 11.92 |
| 2023-03-29 | 12.26 |
| 2023-03-28 | 12.74 |
| 2023-03-27 | 13.75 |
| 2023-03-24 | 13.28 |
| 2023-03-23 | 14.30 |
| 2023-03-22 | 14.16 |
| 2023-03-21 | 14.02 |
| 2023-03-20 | 10.37 |
| 2023-03-17 | 13.69 |
| 2023-03-16 | 13.89 |
| 2023-03-15 | 15.18 |
| 2023-03-14 | 13.41 |
| 2023-03-13 | 13.41 |
| 2023-03-10 | 13.82 |
| 2023-03-09 | 14.91 |
| 2023-03-08 | 14.23 |
| 2023-03-07 | 17.62 |
| 2023-03-06 | 19.92 |
| 2023-03-03 | 19.38 |
| 2023-03-02 | 18.97 |
| 2023-03-01 | 19.44 |
| 2023-02-28 | 16.12 |
| 2023-02-27 | 15.04 |
| 2023-02-24 | 16.12 |
| 2023-02-23 | 18.02 |
| 2023-02-22 | 18.56 |
| 2023-02-21 | 19.65 |
| 2023-02-20 | 21.54 |
| 2023-02-17 | 18.77 |
| 2023-02-16 | 19.31 |
| 2023-02-15 | 21.88 |
| 2023-02-14 | 25.68 |
| 2023-02-13 | 26.36 |
| 2023-02-10 | 25.54 |
| 2023-02-09 | 27.71 |
| 2023-02-08 | 26.76 |
| 2023-02-07 | 26.02 |
| 2023-02-06 | 25.61 |
| 2023-02-03 | 30.42 |
| 2023-02-02 | 32.59 |
| 2023-02-01 | 30.15 |
| 2023-01-31 | 28.12 |
| 2023-01-30 | 31.64 |
| 2023-01-27 | 37.26 |
| 2023-01-26 | 36.72 |
| 2023-01-20 | 32.99 |
| 2023-01-19 | 32.52 |
| 2023-01-18 | 30.15 |
| 2023-01-17 | 30.76 |
| 2023-01-16 | 34.82 |
| 2023-01-13 | 31.30 |
| 2023-01-12 | 26.36 |
| 2023-01-11 | 27.51 |
| 2023-01-10 | 26.56 |
| 2023-01-09 | 25.88 |
| 2023-01-06 | 23.51 |
| 2023-01-05 | 23.44 |
| 2023-01-04 | 20.46 |
| 2023-01-03 | 18.83 |
| 2022-12-30 | 16.60 |
| 2022-12-29 | 15.72 |
| 2022-12-28 | 12.53 |
| 2022-12-23 | 10.64 |
| 2022-12-22 | 10.09 |
| 2022-12-21 | 8.54 |
| 2022-12-20 | 8.13 |
| 2022-12-19 | 9.82 |
| 2022-12-16 | 14.70 |
| 2022-12-15 | 13.28 |
| 2022-12-14 | 16.06 |
| 2022-12-13 | 15.79 |
| 2022-12-12 | 15.99 |
| 2022-12-09 | 15.99 |
| 2022-12-08 | 14.63 |
| 2022-12-07 | 11.72 |
| 2022-12-06 | 11.79 |
| 2022-12-05 | 14.02 |
| 2022-12-02 | 12.53 |
| 2022-12-01 | 12.74 |
| 2022-11-30 | 13.08 |
| 2022-11-29 | 12.53 |
| 2022-11-28 | 7.72 |
| 2022-11-25 | 8.81 |
| 2022-11-24 | 10.23 |
| 2022-11-23 | 9.62 |
| 2022-11-22 | 11.99 |
| 2022-11-21 | 15.58 |
| 2022-11-18 | 17.28 |
| 2022-11-17 | 15.99 |
| 2022-11-16 | 17.75 |
| 2022-11-15 | 18.22 |
| 2022-11-14 | 16.67 |
| 2022-11-11 | 11.38 |
| 2022-11-10 | 7.38 |
| 2022-11-09 | 9.15 |
| 2022-11-08 | 10.37 |
| 2022-11-07 | 11.25 |
| 2022-11-04 | 9.01 |
| 2022-11-03 | 5.35 |
| 2022-11-02 | 8.54 |
| 2022-11-01 | 3.18 |
| 2022-10-31 | -0.81 |
| 2022-10-28 | 1.08 |
| 2022-10-27 | 3.79 |
| 2022-10-26 | 3.46 |
| 2022-10-25 | -2.44 |
| 2022-10-24 | -1.08 |
| 2022-10-21 | 3.79 |
| 2022-10-20 | 2.37 |
| 2022-10-19 | 3.25 |
| 2022-10-18 | 6.37 |
| 2022-10-17 | 3.52 |
| 2022-10-14 | 1.83 |
| 2022-10-13 | -4.88 |
| 2022-10-12 | -6.64 |
| 2022-10-11 | -6.98 |
| 2022-10-10 | -5.15 |
| 2022-10-07 | -0.95 |
| 2022-10-06 | 1.56 |
| 2022-10-05 | 3.05 |
| 2022-10-03 | -2.85 |
| 2022-09-30 | -1.76 |
| 2022-09-29 | -2.71 |
| 2022-09-28 | -4.00 |
| 2022-09-27 | -1.63 |
| 2022-09-26 | -5.42 |
| 2022-09-23 | -4.54 |
| 2022-09-22 | -2.44 |
| 2022-09-21 | 0.07 |
| 2022-09-20 | 2.03 |
| 2022-09-19 | 1.69 |
| 2022-09-16 | 3.79 |
| 2022-09-15 | 7.59 |
| 2022-09-14 | 7.59 |
| 2022-09-13 | 10.09 |
| 2022-09-09 | 12.53 |
| 2022-09-08 | 8.88 |
| 2022-09-07 | 10.64 |
| 2022-09-06 | 11.31 |
| 2022-09-05 | 11.11 |
| 2022-09-02 | 13.82 |
| 2022-09-01 | 15.31 |
| 2022-08-31 | 15.79 |
| 2022-08-30 | 14.43 |
| 2022-08-29 | 15.24 |
| 2022-08-26 | 17.41 |
| 2022-08-25 | 16.26 |
| 2022-08-24 | 13.21 |
| 2022-08-23 | 15.24 |
| 2022-08-22 | 17.41 |
| 2022-08-19 | 18.29 |
| 2022-08-18 | 19.58 |
| 2022-08-17 | 20.93 |
| 2022-08-16 | 20.93 |
| 2022-08-15 | 22.36 |
| 2022-08-12 | 24.25 |
| 2022-08-11 | 24.66 |
| 2022-08-10 | 20.46 |
| 2022-08-09 | 24.19 |
| 2022-08-08 | 24.39 |
| 2022-08-05 | 24.25 |
| 2022-08-04 | 19.99 |
| 2022-08-03 | 17.07 |
| 2022-08-02 | 16.46 |
| 2022-08-01 | 20.39 |
| 2022-07-29 | 21.21 |
| 2022-07-28 | 24.53 |
| 2022-07-27 | 24.46 |
| 2022-07-26 | 25.95 |
| 2022-07-25 | 26.90 |
| 2022-07-22 | 27.78 |
| 2022-07-21 | 29.67 |
| 2022-07-20 | 30.42 |
| 2022-07-19 | 27.51 |
| 2022-07-18 | 28.66 |
| 2022-07-15 | 28.12 |
| 2022-07-14 | 32.18 |
| 2022-07-13 | 28.86 |
| 2022-07-12 | 28.79 |
| 2022-07-11 | 33.27 |
| 2022-07-08 | 35.37 |
| 2022-07-07 | 35.91 |
| 2022-07-06 | 38.89 |
| 2022-07-05 | 38.48 |
| 2022-07-04 | 36.59 |
| 2022-06-30 | 29.47 |
| 2022-06-29 | 27.17 |
| 2022-06-28 | 29.07 |
| 2022-06-27 | 30.22 |
| 2022-06-24 | 28.05 |
| 2022-06-23 | 21.61 |
| 2022-06-22 | 19.65 |
| 2022-06-21 | 22.02 |
| 2022-06-20 | 20.53 |
| 2022-06-17 | 17.89 |
| 2022-06-16 | 14.23 |
| 2022-06-15 | 14.63 |
| 2022-06-14 | 12.74 |
| 2022-06-13 | 13.14 |
| 2022-06-10 | 17.75 |
| 2022-06-09 | 18.63 |
| 2022-06-08 | 19.58 |
| 2022-06-07 | 14.77 |
| 2022-06-06 | 14.70 |
| 2022-06-02 | 9.49 |
| 2022-06-01 | 10.37 |
| 2022-05-31 | 11.86 |
| 2022-05-30 | 10.30 |
| 2022-05-27 | 7.72 |
| 2022-05-26 | 6.50 |
| 2022-05-25 | 8.40 |
| 2022-05-24 | 9.28 |
| 2022-05-23 | 14.30 |
| 2022-05-20 | 14.70 |
| 2022-05-19 | 9.28 |
| 2022-05-18 | 9.76 |
| 2022-05-17 | 9.28 |
| 2022-05-16 | 9.89 |
| 2022-05-13 | 11.04 |
| 2022-05-12 | 9.15 |
| 2022-05-11 | 10.30 |
| 2022-05-10 | 7.79 |
| 2022-05-06 | 9.55 |
| 2022-05-05 | 13.75 |
| 2022-05-04 | 13.89 |
| 2022-05-03 | 16.06 |
| 2022-04-29 | 19.24 |
| 2022-04-28 | 13.75 |
| 2022-04-27 | 13.01 |
| 2022-04-26 | 13.48 |
| 2022-04-25 | 11.79 |
| 2022-04-22 | 19.85 |
| 2022-04-21 | 21.21 |
| 2022-04-20 | 24.73 |
| 2022-04-19 | 25.20 |
| 2022-04-14 | 27.44 |
| 2022-04-13 | 25.00 |
| 2022-04-12 | 29.13 |
| 2022-04-11 | 27.30 |
| 2022-04-08 | 34.21 |
| 2022-04-07 | 35.43 |
| 2022-04-06 | 38.21 |
| 2022-04-04 | 38.21 |
| 2022-04-01 | 35.09 |
| 2022-03-31 | 38.21 |
| 2022-03-30 | 40.92 |
| 2022-03-29 | 37.80 |
| 2022-03-28 | 35.64 |
| 2022-03-25 | 37.53 |
| 2022-03-24 | 44.58 |
| 2022-03-23 | 40.11 |
| 2022-03-22 | 36.18 |
| 2022-03-21 | 36.59 |
| 2022-03-18 | 35.23 |
| 2022-03-17 | 32.79 |
| 2022-03-16 | 25.54 |
| 2022-03-15 | 13.89 |
| 2022-03-14 | 21.41 |
| 2022-03-11 | 29.47 |
| 2022-03-10 | 28.79 |
| 2022-03-09 | 23.92 |
| 2022-03-08 | 27.24 |
| 2022-03-07 | 31.03 |
| 2022-03-04 | 37.40 |
| 2022-03-03 | 42.28 |
| 2022-03-02 | 43.50 |
| 2022-03-01 | 45.53 |
| 2022-02-28 | 43.50 |
| 2022-02-25 | 44.44 |
| 2022-02-24 | 38.62 |
| 2022-02-23 | 44.04 |
| 2022-02-22 | 39.70 |
| 2022-02-21 | 43.77 |
| 2022-02-18 | 42.82 |
| 2022-02-17 | 44.31 |
| 2022-02-16 | 43.36 |
| 2022-02-15 | 40.38 |
| 2022-02-14 | 34.49 |
| 2022-02-11 | 35.50 |
| 2022-02-10 | 41.73 |
| 2022-02-09 | 40.24 |
| 2022-02-08 | 40.51 |
| 2022-02-07 | 44.58 |
| 2022-02-04 | 44.31 |
| 2022-01-31 | 41.19 |
| 2022-01-28 | 38.89 |
| 2022-01-27 | 42.55 |
| 2022-01-26 | 47.29 |
| 2022-01-25 | 52.44 |
| 2022-01-24 | 57.32 |
| 2022-01-21 | 59.35 |
| 2022-01-20 | 61.25 |
| 2022-01-19 | 59.89 |
| 2022-01-18 | 62.87 |
| 2022-01-17 | 64.23 |
| 2022-01-14 | 65.99 |
| 2022-01-13 | 64.91 |
| 2022-01-12 | 68.43 |
| 2022-01-11 | 66.40 |
| 2022-01-10 | 64.50 |
| 2022-01-07 | 59.89 |
| 2022-01-06 | 58.27 |
| 2022-01-05 | 59.62 |
| 2022-01-04 | 63.41 |
| 2022-01-03 | 68.70 |
| 2021-12-31 | 70.87 |
| 2021-12-30 | 68.43 |
| 2021-12-29 | 67.89 |
| 2021-12-28 | 68.83 |
| 2021-12-24 | 68.97 |
| 2021-12-23 | 68.83 |
| 2021-12-22 | 70.73 |
| 2021-12-21 | 71.00 |
| 2021-12-20 | 69.51 |
| 2021-12-17 | 73.04 |
| 2021-12-16 | 73.71 |
| 2021-12-15 | 71.54 |
| 2021-12-14 | 81.44 |
| 2021-12-13 | 80.62 |
| 2021-12-10 | 83.47 |
| 2021-12-09 | 88.48 |
| 2021-12-08 | 82.66 |
| 2021-12-07 | 80.22 |
| 2021-12-06 | 79.27 |
| 2021-12-03 | 87.26 |
| 2021-12-02 | 86.72 |
| 2021-12-01 | 89.30 |
| 2021-11-30 | 91.46 |
| 2021-11-29 | 91.87 |
| 2021-11-26 | 90.38 |
| 2021-11-25 | 91.60 |
| 2021-11-24 | 87.53 |
| 2021-11-23 | 86.31 |
| 2021-11-22 | 89.02 |
| 2021-11-19 | 92.14 |
| 2021-11-18 | 92.14 |
| 2021-11-17 | 96.75 |
| 2021-11-16 | 95.53 |
| 2021-11-15 | 89.97 |
| 2021-11-12 | 85.37 |
| 2021-11-11 | 85.64 |
| 2021-11-10 | 88.62 |
| 2021-11-09 | 81.17 |
| 2021-11-08 | 76.96 |
| 2021-11-05 | 83.47 |
| 2021-11-04 | 85.23 |
| 2021-11-03 | 84.15 |
| 2021-11-02 | 81.44 |
| 2021-11-01 | 85.09 |
| 2021-10-29 | 89.57 |
| 2021-10-28 | 88.62 |
| 2021-10-27 | 91.60 |
| 2021-10-26 | 96.34 |
| 2021-10-25 | 95.93 |
| 2021-10-22 | 96.61 |
| 2021-10-21 | 95.12 |
| 2021-10-20 | 96.88 |
| 2021-10-19 | 95.66 |
| 2021-10-18 | 92.01 |
| 2021-10-15 | 93.22 |
| 2021-10-12 | 92.95 |
| 2021-10-11 | 94.72 |
| 2021-10-08 | 95.53 |
| 2021-10-07 | 95.80 |
| 2021-10-06 | 91.06 |
| 2021-10-05 | 93.36 |
| 2021-10-04 | 94.17 |
| 2021-09-30 | 100.27 |
| 2021-09-29 | 95.53 |
| 2021-09-28 | 101.08 |
| 2021-09-27 | 101.63 |
| 2021-09-24 | 99.73 |
| 2021-09-23 | 100.41 |
| 2021-09-21 | 101.08 |
| 2021-09-20 | 100.00 |
| 2021-09-17 | 107.45 |
| 2021-09-16 | 94.99 |
| 2021-09-15 | 97.02 |
| 2021-09-14 | 99.86 |
| 2021-09-13 | 97.83 |
| 2021-09-10 | 101.36 |
| 2021-09-09 | 100.81 |
| 2021-09-08 | 102.44 |
| 2021-09-07 | 105.28 |
| 2021-09-06 | 105.69 |
| 2021-09-03 | 97.02 |
| 2021-09-02 | 95.26 |
| 2021-09-01 | 97.56 |
| 2021-08-31 | 95.26 |
| 2021-08-30 | 97.02 |
| 2021-08-27 | 95.66 |
| 2021-08-26 | 98.92 |
| 2021-08-25 | 102.85 |
| 2021-08-24 | 104.61 |
| 2021-08-23 | 95.80 |
| 2021-08-20 | 91.60 |
| 2021-08-19 | 101.90 |
| 2021-08-18 | 101.76 |
| 2021-08-17 | 101.63 |
| 2021-08-16 | 108.13 |
| 2021-08-13 | 110.57 |
| 2021-08-12 | 110.30 |
| 2021-08-11 | 116.94 |
| 2021-08-10 | 125.07 |
| 2021-08-09 | 120.46 |
| 2021-08-06 | 123.04 |
| 2021-08-05 | 131.03 |
| 2021-08-04 | 131.17 |
| 2021-08-03 | 128.86 |
| 2021-08-02 | 120.33 |
| 2021-07-30 | 115.72 |
| 2021-07-29 | 120.46 |
| 2021-07-28 | 105.83 |
| 2021-07-27 | 94.72 |
| 2021-07-26 | 110.16 |
| 2021-07-23 | 124.39 |
| 2021-07-22 | 128.59 |
| 2021-07-21 | 132.79 |
| 2021-07-20 | 133.06 |
| 2021-07-19 | 133.88 |
| 2021-07-16 | 134.01 |
| 2021-07-15 | 133.88 |
| 2021-07-14 | 134.55 |
| 2021-07-13 | 133.47 |
| 2021-07-12 | 131.71 |
| 2021-07-09 | 126.42 |
| 2021-07-08 | 123.04 |
| 2021-07-07 | 129.27 |
| 2021-07-06 | 126.42 |
| 2021-07-05 | 132.52 |
| 2021-07-02 | 135.23 |
| 2021-06-30 | 139.57 |
| 2021-06-29 | 140.38 |
| 2021-06-28 | 145.26 |
| 2021-06-25 | 140.92 |
| 2021-06-24 | 134.82 |
| 2021-06-23 | 136.04 |
| 2021-06-22 | 135.50 |
| 2021-06-21 | 133.33 |
| 2021-06-18 | 131.03 |
| 2021-06-17 | 125.61 |
| 2021-06-16 | 126.56 |
| 2021-06-15 | 135.23 |
| 2021-06-11 | 144.17 |
| 2021-06-10 | 141.73 |
| 2021-06-09 | 139.02 |
| 2021-06-08 | 136.45 |
| 2021-06-07 | 139.70 |
| 2021-06-04 | 138.21 |
| 2021-06-03 | 137.53 |
| 2021-06-02 | 142.41 |
| 2021-06-01 | 146.61 |
| 2021-05-31 | 144.17 |
| 2021-05-28 | 137.26 |
| 2021-05-27 | 140.92 |
| 2021-05-26 | 139.57 |
| 2021-05-25 | 139.57 |
| 2021-05-24 | 132.93 |
| 2021-05-21 | 131.84 |
| 2021-05-20 | 130.08 |
| 2021-05-18 | 133.33 |
| 2021-05-17 | 134.82 |
| 2021-05-14 | 131.17 |
| 2021-05-13 | 121.27 |
| 2021-05-12 | 123.71 |
| 2021-05-11 | 116.12 |
| 2021-05-10 | 117.48 |
| 2021-05-07 | 113.14 |
| 2021-05-06 | 117.89 |
| 2021-05-05 | 121.27 |
| 2021-05-04 | 128.05 |
| 2021-05-03 | 128.86 |
| 2021-04-30 | 130.35 |
| 2021-04-29 | 129.40 |
| 2021-04-28 | 129.27 |
| 2021-04-27 | 124.39 |
| 2021-04-26 | 120.73 |
| 2021-04-23 | 122.49 |
| 2021-04-22 | 115.45 |
| 2021-04-21 | 109.89 |
| 2021-04-20 | 110.03 |
| 2021-04-19 | 110.70 |
| 2021-04-16 | 106.37 |
| 2021-04-15 | 106.10 |
| 2021-04-14 | 105.83 |
| 2021-04-13 | 101.08 |
| 2021-04-12 | 102.17 |
| 2021-04-09 | 105.96 |
| 2021-04-08 | 111.38 |
| 2021-04-07 | 107.45 |
| 2021-04-01 | 111.25 |
| 2021-03-31 | 104.74 |
| 2021-03-30 | 103.66 |
| 2021-03-29 | 100.95 |
| 2021-03-26 | 104.34 |
| 2021-03-25 | 94.31 |
| 2021-03-24 | 95.39 |
| 2021-03-23 | 99.59 |
| 2021-03-22 | 101.08 |
| 2021-03-19 | 99.19 |
| 2021-03-18 | 105.42 |
| 2021-03-17 | 100.81 |
| 2021-03-16 | 100.00 |
| 2021-03-15 | 94.58 |
| 2021-03-12 | 99.19 |
| 2021-03-11 | 104.20 |
| 2021-03-10 | 95.53 |
| 2021-03-09 | 90.38 |
| 2021-03-08 | 93.36 |
| 2021-03-05 | 104.74 |
| 2021-03-04 | 109.21 |
| 2021-03-03 | 119.24 |
| 2021-03-02 | 118.16 |
| 2021-03-01 | 121.27 |
| 2021-02-26 | 115.72 |
| 2021-02-25 | 123.98 |
| 2021-02-24 | 122.63 |
| 2021-02-23 | 131.44 |
| 2021-02-22 | 129.54 |
| 2021-02-19 | 141.19 |
| 2021-02-18 | 144.44 |
| 2021-02-17 | 166.67 |
| 2021-02-16 | 165.85 |
| 2021-02-11 | 156.91 |
| 2021-02-10 | 156.50 |
| 2021-02-09 | 147.56 |
| 2021-02-08 | 144.31 |
| 2021-02-05 | 141.46 |
| 2021-02-04 | 136.45 |
| 2021-02-03 | 140.11 |
| 2021-02-02 | 133.47 |
| 2021-02-01 | 127.24 |
| 2021-01-29 | 121.68 |
| 2021-01-28 | 120.60 |
| 2021-01-27 | 134.01 |
| 2021-01-26 | 138.21 |
| 2021-01-25 | 146.75 |
| 2021-01-22 | 142.68 |
| 2021-01-21 | 136.86 |
| 2021-01-20 | 132.79 |
| 2021-01-19 | 121.82 |
| 2021-01-18 | 121.14 |
| 2021-01-15 | 116.53 |
| 2021-01-14 | 117.34 |
| 2021-01-13 | 114.63 |
| 2021-01-12 | 115.72 |
| 2021-01-11 | 110.43 |
| 2021-01-08 | 113.41 |
| 2021-01-07 | 109.62 |
| 2021-01-06 | 111.11 |
| 2021-01-05 | 111.92 |
| 2021-01-04 | 109.89 |
| 2020-12-31 | 107.86 |
| 2020-12-30 | 104.88 |
| 2020-12-29 | 101.08 |
| 2020-12-28 | 101.76 |
| 2020-12-24 | 100.00 |
| 2020-12-23 | 98.51 |
| 2020-12-22 | 97.97 |
| 2020-12-21 | 99.59 |
| 2020-12-18 | 95.53 |
| 2020-12-17 | 95.26 |
| 2020-12-16 | 88.89 |
| 2020-12-15 | 84.28 |
| 2020-12-14 | 78.73 |
| 2020-12-11 | 80.62 |
| 2020-12-10 | 79.54 |
| 2020-12-09 | 80.89 |
| 2020-12-08 | 84.15 |
| 2020-12-07 | 84.55 |
| 2020-12-04 | 85.37 |
| 2020-12-03 | 82.66 |
| 2020-12-02 | 79.54 |
| 2020-12-01 | 84.28 |
| 2020-11-30 | 81.03 |
| 2020-11-27 | 78.18 |
| 2020-11-26 | 77.37 |
| 2020-11-25 | 77.51 |
| 2020-11-24 | 81.57 |
| 2020-11-23 | 87.94 |
| 2020-11-20 | 89.02 |
| 2020-11-19 | 87.26 |
| 2020-11-18 | 86.59 |
| 2020-11-17 | 87.94 |
| 2020-11-16 | 92.41 |
| 2020-11-13 | 90.24 |
| 2020-11-12 | 89.70 |
| 2020-11-11 | 86.59 |
| 2020-11-10 | 93.77 |
| 2020-11-09 | 97.15 |
| 2020-11-06 | 92.68 |
| 2020-11-05 | 97.70 |
| 2020-11-04 | 91.33 |
| 2020-11-03 | 89.43 |
| 2020-11-02 | 89.43 |
| 2020-10-30 | 90.79 |
| 2020-10-29 | 95.80 |
| 2020-10-28 | 92.14 |
| 2020-10-27 | 92.01 |
| 2020-10-23 | 89.43 |
| 2020-10-22 | 94.58 |
| 2020-10-21 | 97.56 |
| 2020-10-20 | 92.82 |
| 2020-10-19 | 92.55 |
| 2020-10-16 | 96.34 |
| 2020-10-15 | 99.73 |
| 2020-10-14 | 100.14 |
| 2020-10-12 | 101.49 |
| 2020-10-09 | 93.90 |
| 2020-10-08 | 90.92 |
| 2020-10-07 | 90.92 |
| 2020-10-06 | 91.06 |
| 2020-10-05 | 86.04 |
| 2020-09-30 | 85.09 |
| 2020-09-29 | 83.74 |
| 2020-09-28 | 88.21 |
| 2020-09-25 | 89.02 |
| 2020-09-24 | 88.35 |
| 2020-09-23 | 92.95 |
| 2020-09-22 | 84.96 |
| 2020-09-21 | 86.99 |
| 2020-09-18 | 88.62 |
| 2020-09-17 | 83.47 |
| 2020-09-16 | 88.62 |
| 2020-09-15 | 87.40 |
| 2020-09-14 | 82.25 |
| 2020-09-11 | 81.57 |
| 2020-09-10 | 78.86 |
| 2020-09-09 | 77.51 |
| 2020-09-08 | 84.28 |
| 2020-09-07 | 81.17 |
| 2020-09-04 | 91.06 |
| 2020-09-03 | 94.31 |
| 2020-09-02 | 94.58 |
| 2020-09-01 | 93.22 |
| 2020-08-31 | 95.53 |
| 2020-08-28 | 98.64 |
| 2020-08-27 | 93.77 |
| 2020-08-26 | 91.06 |
| 2020-08-25 | 91.06 |
| 2020-08-24 | 92.68 |
| 2020-08-21 | 92.01 |
| 2020-08-20 | 89.97 |
| 2020-08-19 | 93.63 |
| 2020-08-18 | 94.85 |
| 2020-08-17 | 91.19 |
| 2020-08-14 | 88.62 |
| 2020-08-13 | 86.31 |
| 2020-08-12 | 87.53 |
| 2020-08-11 | 95.66 |
| 2020-08-10 | 97.02 |
| 2020-08-07 | 100.00 |
| 2020-08-06 | 102.85 |
| 2020-08-05 | 107.59 |
| 2020-08-04 | 104.47 |
| 2020-08-03 | 103.93 |
| 2020-07-31 | 100.41 |
| 2020-07-30 | 95.26 |
| 2020-07-29 | 94.04 |
| 2020-07-28 | 92.14 |
| 2020-07-27 | 86.31 |
| 2020-07-24 | 86.72 |
| 2020-07-23 | 99.05 |
| 2020-07-22 | 91.60 |
| 2020-07-21 | 93.50 |
| 2020-07-20 | 84.82 |
| 2020-07-17 | 91.06 |
| 2020-07-16 | 82.25 |
| 2020-07-15 | 97.02 |
| 2020-07-14 | 92.28 |
| 2020-07-13 | 94.72 |
| 2020-07-10 | 92.82 |
| 2020-07-09 | 91.87 |
| 2020-07-08 | 84.28 |
| 2020-07-07 | 78.32 |
| 2020-07-06 | 79.67 |
| 2020-07-03 | 77.51 |
| 2020-07-02 | 74.93 |
| 2020-06-30 | 71.54 |
| 2020-06-29 | 69.92 |
| 2020-06-26 | 76.15 |
| 2020-06-24 | 77.51 |
| 2020-06-23 | 74.12 |
| 2020-06-22 | 65.72 |
| 2020-06-19 | 67.89 |
| 2020-06-18 | 63.55 |
| 2020-06-17 | 62.87 |
| 2020-06-16 | 60.16 |
| 2020-06-15 | 53.12 |
| 2020-06-12 | 55.15 |
| 2020-06-11 | 54.88 |
| 2020-06-10 | 56.37 |
| 2020-06-09 | 52.71 |
| 2020-06-08 | 50.27 |
| 2020-06-05 | 52.17 |
| 2020-06-04 | 48.92 |
| 2020-06-03 | 48.10 |
| 2020-06-02 | 45.53 |
| 2020-06-01 | 46.34 |
| 2020-05-29 | 40.92 |
| 2020-05-28 | 36.04 |
| 2020-05-27 | 40.92 |
| 2020-05-26 | 43.36 |
| 2020-05-25 | 37.40 |
| 2020-05-22 | 35.77 |
| 2020-05-21 | 42.82 |
| 2020-05-20 | 45.53 |
| 2020-05-19 | 42.82 |
| 2020-05-18 | 42.01 |
| 2020-05-15 | 39.84 |
| 2020-05-14 | 38.75 |
| 2020-05-13 | 39.84 |
| 2020-05-12 | 39.57 |
| 2020-05-11 | 38.21 |
| 2020-05-08 | 40.38 |
| 2020-05-07 | 36.04 |
| 2020-05-06 | 34.69 |
| 2020-05-05 | 30.08 |
| 2020-05-04 | 29.40 |
| 2020-04-29 | 35.77 |
| 2020-04-28 | 34.55 |
| 2020-04-27 | 34.69 |
| 2020-04-24 | 32.25 |
| 2020-04-23 | 34.15 |
| 2020-04-22 | 30.49 |
| 2020-04-21 | 29.27 |
| 2020-04-20 | 30.22 |
| 2020-04-17 | 26.15 |
| 2020-04-16 | 28.32 |
| 2020-04-15 | 27.10 |
| 2020-04-14 | 27.78 |
| 2020-04-09 | 26.56 |
| 2020-04-08 | 22.63 |
| 2020-04-07 | 25.07 |
| 2020-04-06 | 21.54 |
| 2020-04-03 | 17.75 |
| 2020-04-02 | 17.62 |
| 2020-04-01 | 15.58 |
| 2020-03-31 | 18.29 |
| 2020-03-30 | 15.04 |
| 2020-03-27 | 20.33 |
| 2020-03-26 | 19.92 |
| 2020-03-25 | 18.02 |
| 2020-03-24 | 11.65 |
| 2020-03-23 | 5.96 |
| 2020-03-20 | 11.11 |
| 2020-03-19 | 4.07 |
| 2020-03-18 | 7.45 |
| 2020-03-17 | 12.33 |
| 2020-03-16 | 8.27 |
| 2020-03-13 | 15.18 |
| 2020-03-12 | 17.34 |
| 2020-03-11 | 23.71 |
| 2020-03-10 | 26.69 |
| 2020-03-09 | 22.90 |
| 2020-03-06 | 29.67 |
| 2020-03-05 | 31.44 |
| 2020-03-04 | 28.05 |
| 2020-03-03 | 28.73 |
| 2020-03-02 | 26.02 |
| 2020-02-28 | 19.65 |
| 2020-02-27 | 26.15 |
| 2020-02-26 | 23.58 |
| 2020-02-25 | 27.91 |
| 2020-02-24 | 24.66 |
| 2020-02-21 | 26.56 |
| 2020-02-20 | 27.64 |
| 2020-02-19 | 28.05 |
| 2020-02-18 | 29.40 |
| 2020-02-17 | 32.79 |
| 2020-02-14 | 30.08 |
| 2020-02-13 | 25.47 |
| 2020-02-12 | 28.59 |
| 2020-02-11 | 24.80 |
| 2020-02-10 | 23.17 |
| 2020-02-07 | 24.66 |
| 2020-02-06 | 26.29 |
| 2020-02-05 | 23.17 |
| 2020-02-04 | 20.87 |
| 2020-02-03 | 17.34 |
| 2020-01-31 | 12.33 |
| 2020-01-30 | 11.92 |
| 2020-01-29 | 16.80 |
| 2020-01-24 | 21.82 |
| 2020-01-23 | 21.41 |
| 2020-01-22 | 23.98 |
| 2020-01-21 | 22.22 |
| 2020-01-20 | 23.98 |
| 2020-01-17 | 20.60 |
| 2020-01-16 | 18.70 |
| 2020-01-15 | 17.75 |
| 2020-01-14 | 16.26 |
| 2020-01-13 | 17.21 |
| 2020-01-10 | 16.53 |
| 2020-01-09 | 15.99 |
| 2020-01-08 | 12.60 |
| 2020-01-07 | 15.04 |
| 2020-01-06 | 13.01 |
| 2020-01-03 | 15.45 |
| 2020-01-02 | 14.91 |
| 2019-12-31 | 14.36 |
| 2019-12-30 | 12.87 |
| 2019-12-27 | 13.14 |
| 2019-12-24 | 12.87 |
| 2019-12-23 | 12.33 |
| 2019-12-20 | 12.20 |
| 2019-12-19 | 13.28 |
| 2019-12-18 | 12.87 |
| 2019-12-17 | 14.36 |
| 2019-12-16 | 14.50 |
| 2019-12-13 | 15.18 |
| 2019-12-12 | 14.23 |
| 2019-12-11 | 14.91 |
| 2019-12-10 | 12.60 |
| 2019-12-09 | 12.60 |
| 2019-12-06 | 14.23 |
| 2019-12-05 | 13.82 |
| 2019-12-04 | 11.25 |
| 2019-12-03 | 11.79 |
| 2019-12-02 | 10.98 |
| 2019-11-29 | 10.57 |
| 2019-11-28 | 15.04 |
| 2019-11-27 | 14.91 |
| 2019-11-26 | 16.12 |
| 2019-11-25 | 13.69 |
| 2019-11-22 | 15.18 |
| 2019-11-21 | 17.62 |
| 2019-11-20 | 18.83 |
| 2019-11-19 | 18.97 |
| 2019-11-18 | 16.40 |
| 2019-11-15 | 15.99 |
| 2019-11-14 | 15.04 |
| 2019-11-13 | 14.50 |
| 2019-11-12 | 14.23 |
| 2019-11-11 | 13.69 |
| 2019-11-08 | 16.67 |
| 2019-11-07 | 15.85 |
| 2019-11-06 | 14.50 |
| 2019-11-05 | 14.77 |
| 2019-11-04 | 14.91 |
| 2019-11-01 | 12.06 |
| 2019-10-31 | 10.16 |
| 2019-10-30 | 8.81 |
| 2019-10-29 | 9.49 |
| 2019-10-28 | 10.03 |
| 2019-10-25 | 7.72 |
| 2019-10-24 | 6.23 |
| 2019-10-23 | 6.37 |
| 2019-10-22 | 7.18 |
| 2019-10-21 | 7.72 |
| 2019-10-18 | 8.40 |
| 2019-10-17 | 7.05 |
| 2019-10-16 | 6.37 |
| 2019-10-15 | 6.37 |
| 2019-10-14 | 6.10 |
| 2019-10-11 | 4.74 |
| 2019-10-10 | 4.34 |
| 2019-10-09 | 2.17 |
| 2019-10-08 | 2.57 |
| 2019-10-04 | 1.90 |
| 2019-10-03 | 1.76 |
| 2019-10-02 | 1.36 |
| 2019-09-30 | 1.90 |
| 2019-09-27 | 2.57 |
| 2019-09-26 | 2.98 |
| 2019-09-25 | 3.52 |
| 2019-09-24 | 5.96 |
| 2019-09-23 | 3.39 |
| 2019-09-20 | 5.28 |
| 2019-09-19 | 4.07 |
| 2019-09-18 | 4.88 |
| 2019-09-17 | 3.25 |
| 2019-09-16 | 6.37 |
| 2019-09-13 | 6.64 |
| 2019-09-12 | 5.69 |
| 2019-09-11 | 5.01 |
| 2019-09-10 | 6.37 |
| 2019-09-09 | 5.15 |
| 2019-09-06 | 6.37 |
| 2019-09-05 | 6.50 |
| 2019-09-04 | 6.91 |
| 2019-09-03 | 5.42 |
| 2019-09-02 | 6.78 |
| 2019-08-30 | 5.01 |
| 2019-08-29 | 5.01 |
| 2019-08-28 | 2.98 |
| 2019-08-27 | 4.07 |
| 2019-08-26 | 3.25 |
| 2019-08-23 | 5.15 |
| 2019-08-22 | 2.30 |
| 2019-08-21 | 3.25 |
| 2019-08-20 | 2.57 |
| 2019-08-19 | 1.90 |
| 2019-08-16 | -0.14 |
| 2019-08-15 | -2.30 |
| 2019-08-14 | -1.90 |
| 2019-08-13 | -4.07 |
| 2019-08-12 | -3.12 |
| 2019-08-09 | -3.52 |
| 2019-08-08 | -3.66 |
| 2019-08-07 | -5.42 |
| 2019-08-06 | -6.78 |
| 2019-08-05 | -5.42 |
| 2019-08-02 | -1.90 |
| 2019-08-01 | 0.54 |
| 2019-07-31 | 1.22 |
| 2019-07-30 | 1.08 |
| 2019-07-29 | 0.68 |
| 2019-07-26 | -0.41 |
| 2019-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy