Global X China Biotech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09820 | 2019-07-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 8.875 | 0.00 | 7,150,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 8.960 | 0.00 | 7,150,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 9.035 | 0.00 | 7,150,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 9.280 | 0.00 | 7,150,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 9.340 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 9.415 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 9.030 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 9.670 | 0.00 | 7,150,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 9.280 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 9.620 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 9.455 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 9.465 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 10.020 | 0.00 | 7,150,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 10.560 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 10.040 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 10.200 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 10.290 | 0.00 | 7,150,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 10.410 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 9.970 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 9.920 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 9.700 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 9.200 | 0.00 | 7,150,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 9.325 | 0.00 | 7,150,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 9.120 | 0.00 | 7,150,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 9.050 | 0.00 | 7,050,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 8.320 | 0.00 | 6,950,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 8.230 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 7.760 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 7.565 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 8.080 | 0.00 | 6,900,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 7.555 | 0.00 | 6,900,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 7.325 | 0.00 | 6,950,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 7.110 | 0.00 | 6,950,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 6.825 | 0.00 | 7,050,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 6.790 | 0.00 | 7,050,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 6.930 | 0.00 | 7,050,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 6.875 | 0.00 | 7,050,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 6.395 | 0.00 | 7,050,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 6.385 | 0.00 | 7,100,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.035 | 0.00 | 7,400,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 6.885 | 0.00 | 7,400,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 6.665 | 0.00 | 6,950,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 6.740 | 0.00 | 6,950,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 6.670 | 0.00 | 6,950,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 6.520 | 0.00 | 6,950,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 6.715 | 0.00 | 6,900,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 6.195 | 0.00 | 6,900,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 6.030 | 0.00 | 7,350,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 5.725 | 0.00 | 7,350,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 5.720 | 0.00 | 6,950,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 5.515 | 0.00 | 7,050,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 5.455 | 0.00 | 7,050,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 5.625 | 0.00 | 7,500,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 5.850 | 0.00 | 7,550,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 5.920 | 0.00 | 7,550,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 6.105 | 0.00 | 7,550,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 6.145 | 0.00 | 7,550,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 6.100 | 0.00 | 7,750,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 5.950 | 0.00 | 7,550,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 5.990 | 0.00 | 7,400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 6.335 | 0.00 | 7,500,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 6.105 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 6.440 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 6.460 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 6.770 | 0.00 | 7,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 7.580 | 0.00 | 7,500,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 6.330 | 0.00 | 7,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.485 | 0.00 | 7,700,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.360 | 0.00 | 7,700,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 5.405 | 0.00 | 7,700,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 5.485 | 0.00 | 7,700,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.330 | 0.00 | 7,750,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 5.540 | 0.00 | 7,900,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 5.490 | 0.00 | 7,900,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 5.440 | 0.00 | 7,950,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 5.285 | 0.00 | 7,950,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 5.505 | 0.00 | 7,950,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 5.450 | 0.00 | 8,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 5.375 | 0.00 | 8,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 5.320 | 0.00 | 8,000,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.430 | 0.00 | 8,150,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.660 | 0.00 | 8,150,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 5.655 | 0.00 | 8,250,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 5.610 | 0.00 | 8,250,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 5.655 | 0.00 | 8,250,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 6.095 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 6.255 | 0.00 | 8,550,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 6.130 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 5.860 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 5.425 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 5.730 | 0.00 | 8,650,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 5.765 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 5.830 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 5.905 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.275 | 0.00 | 8,650,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 5.995 | 0.00 | 8,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.180 | 0.00 | 8,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.070 | 0.00 | 9,100,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.060 | 0.00 | 9,100,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 5.840 | 0.00 | 9,100,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 5.325 | 0.00 | 9,550,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 6.055 | 0.00 | 9,550,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 6.410 | 0.00 | 9,600,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 6.770 | 0.00 | 9,600,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.850 | 0.00 | 9,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 7.240 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 6.895 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 7.280 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 7.300 | 0.00 | 9,650,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 7.885 | 0.00 | 9,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 7.765 | 0.00 | 10,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 7.710 | 0.00 | 9,950,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 7.715 | 0.00 | 9,950,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 7.585 | 0.00 | 9,950,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 7.360 | 0.00 | 9,900,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.995 | 0.00 | 9,900,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 7.450 | 0.00 | 10,200,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 7.060 | 0.00 | 10,350,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 7.230 | 0.00 | 10,350,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 7.005 | 0.00 | 10,350,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 7.090 | 0.00 | 10,500,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 6.700 | 0.00 | 10,500,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 6.925 | 0.00 | 10,500,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 6.745 | 0.00 | 10,650,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 6.740 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 7.015 | 0.00 | 10,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 7.270 | 0.00 | 11,300,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 7.615 | 0.00 | 11,550,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 7.210 | 0.00 | 11,650,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 7.315 | 0.00 | 11,900,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 7.060 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 7.070 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 6.955 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 7.660 | 0.00 | 11,950,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 7.480 | 0.00 | 11,950,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 7.600 | 0.00 | 11,950,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 7.745 | 0.00 | 11,950,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 7.855 | 0.00 | 11,950,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 7.990 | 0.00 | 12,150,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 8.290 | 0.00 | 12,150,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 8.345 | 0.00 | 12,150,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 8.555 | 0.00 | 12,200,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 9.110 | 0.00 | 12,200,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 8.395 | 0.00 | 12,200,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 8.265 | 0.00 | 12,750,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 8.360 | 0.00 | 12,750,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 8.390 | 0.00 | 12,900,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 8.400 | 0.00 | 12,900,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 8.810 | 0.00 | 13,150,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 8.570 | 0.00 | 13,150,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 8.765 | 0.00 | 13,400,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 9.265 | 0.00 | 13,850,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 9.625 | 0.00 | 13,850,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 10.130 | 0.00 | 13,800,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 9.815 | 0.00 | 13,750,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 9.690 | 0.00 | 13,000,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 9.115 | 0.00 | 13,000,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 8.605 | 0.00 | 13,000,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 8.165 | 0.00 | 13,100,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 8.465 | 0.00 | 13,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 8.560 | 0.00 | 13,050,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 8.305 | 0.00 | 12,850,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 8.030 | 0.00 | 12,850,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 8.655 | 0.00 | 12,850,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 8.220 | 0.00 | 13,150,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8.045 | 0.00 | 13,150,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 7.460 | 0.00 | 13,200,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 7.660 | 0.00 | 13,350,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 7.515 | 0.00 | 13,350,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 7.310 | 0.00 | 13,350,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 7.250 | 0.00 | 13,200,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 7.045 | 0.00 | 13,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 7.660 | 0.00 | 13,700,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 8.305 | 0.00 | 13,700,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 8.400 | 0.00 | 13,700,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 8.665 | 0.00 | 13,700,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 8.730 | 0.00 | 13,800,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 9.170 | 0.00 | 13,800,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 9.170 | 0.00 | 13,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 8.945 | 0.00 | 13,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 9.430 | 0.00 | 13,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 9.455 | 0.00 | 13,750,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 9.990 | 0.00 | 13,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 9.555 | 0.00 | 13,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 9.450 | 0.00 | 13,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 8.700 | 0.00 | 13,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 8.690 | 0.00 | 13,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 8.080 | 0.00 | 13,550,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 7.950 | 0.00 | 13,550,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 8.465 | 0.00 | 14,200,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 8.195 | 0.00 | 14,950,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 8.085 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 8.800 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 8.845 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 9.405 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 9.905 | 0.00 | 15,000,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 9.970 | 0.00 | 15,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 10.150 | 0.00 | 15,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 9.980 | 0.00 | 15,150,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 9.555 | 0.00 | 15,450,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 10.140 | 0.00 | 15,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 10.660 | 0.00 | 16,150,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 10.540 | 0.00 | 16,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 10.000 | 0.00 | 17,250,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 10.650 | 0.00 | 17,950,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 10.250 | 0.00 | 17,950,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 11.760 | 0.00 | 17,950,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 12.250 | 0.00 | 18,100,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 11.800 | 0.00 | 18,350,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 12.610 | 0.00 | 18,750,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 12.470 | 0.00 | 19,300,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 12.770 | 0.00 | 19,900,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 13.540 | 0.00 | 19,950,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 13.820 | 0.00 | 20,150,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 14.050 | 0.00 | 20,450,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 14.180 | 0.00 | 21,250,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 13.680 | 0.00 | 21,450,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 13.540 | 0.00 | 21,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 13.990 | 0.00 | 21,800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 14.510 | 0.00 | 22,350,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 14.260 | 0.00 | 22,900,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 14.430 | 0.00 | 23,300,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 14.780 | 0.00 | 23,300,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 14.740 | 0.00 | 23,550,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 15.310 | 0.00 | 23,600,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 14.860 | 0.00 | 23,750,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 14.540 | 0.00 | 23,750,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 14.440 | 0.00 | 23,700,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 14.140 | 0.00 | 23,650,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 15.540 | 0.00 | 24,000,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 16.460 | 0.00 | 24,100,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 15.920 | 0.00 | 25,250,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 16.560 | 0.00 | 25,550,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 17.270 | 0.00 | 25,550,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 16.710 | 0.00 | 25,300,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 17.360 | 0.00 | 24,950,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 17.780 | 0.00 | 24,950,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 17.050 | 0.00 | 24,450,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 18.020 | 0.00 | 24,450,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 17.580 | 0.00 | 24,500,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 17.510 | 0.00 | 24,600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 17.110 | 0.00 | 24,750,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 17.060 | 0.00 | 24,450,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 15.730 | 0.00 | 24,900,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 17.000 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 16.420 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 15.230 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 15.200 | 0.00 | 25,250,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 15.590 | 0.00 | 25,050,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 15.080 | 0.00 | 25,100,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 14.700 | 0.00 | 25,250,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 14.700 | 0.00 | 25,450,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 15.110 | 0.00 | 25,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 15.920 | 0.00 | 24,450,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 17.800 | 0.00 | 23,700,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 18.960 | 0.00 | 23,150,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 17.820 | 0.00 | 23,150,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 16.360 | 0.00 | 23,350,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 17.910 | 0.00 | 22,650,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 15.980 | 0.00 | 22,200,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 15.750 | 0.00 | 21,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 15.340 | 0.00 | 21,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 14.760 | 0.00 | 21,750,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 14.430 | 0.00 | 21,750,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 13.330 | 0.00 | 22,100,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 13.680 | 0.00 | 21,900,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 13.150 | 0.00 | 21,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 13.950 | 0.00 | 21,650,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 14.040 | 0.00 | 21,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 14.220 | 0.00 | 21,200,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 14.080 | 0.00 | 21,200,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 13.980 | 0.00 | 21,200,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 14.490 | 0.00 | 21,050,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 14.310 | 0.00 | 21,100,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 13.660 | 0.00 | 21,100,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 13.950 | 0.00 | 20,900,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 13.920 | 0.00 | 21,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 13.400 | 0.00 | 20,850,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 14.100 | 0.00 | 20,950,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 14.660 | 0.00 | 20,800,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 14.170 | 0.00 | 20,450,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 13.920 | 0.00 | 20,100,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 14.760 | 0.00 | 20,100,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 14.790 | 0.00 | 19,450,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 13.780 | 0.00 | 18,800,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 14.100 | 0.00 | 17,600,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 14.230 | 0.00 | 15,250,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 13.100 | 0.00 | 13,900,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 13.000 | 0.00 | 13,550,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 12.390 | 0.00 | 13,350,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 11.450 | 0.00 | 13,600,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 11.230 | 0.00 | 13,200,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 10.400 | 0.00 | 13,050,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 10.020 | 0.00 | 13,100,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 10.320 | 0.00 | 13,200,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 10.360 | 0.00 | 13,200,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 10.020 | 0.00 | 13,250,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 9.760 | 0.00 | 13,350,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 9.310 | 0.00 | 13,600,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 9.340 | 0.00 | 13,600,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 8.690 | 0.00 | 13,650,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 8.880 | 0.00 | 13,750,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 8.200 | 0.00 | 13,950,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 8.500 | 0.00 | 14,250,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 9.570 | 0.00 | 14,550,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 8.830 | 0.00 | 16,250,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 9.340 | 0.00 | 16,950,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.600 | 0.00 | 16,550,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.200 | 0.00 | 16,150,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 8.290 | 0.00 | 16,600,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 8.990 | 0.00 | 16,600,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 8.900 | 0.00 | 17,600,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 8.600 | 0.00 | 17,700,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 8.520 | 0.00 | 17,550,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 8.350 | 0.00 | 17,550,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 8.280 | 0.00 | 17,550,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 8.500 | 0.00 | 17,450,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 8.430 | 0.00 | 17,100,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 8.160 | 0.00 | 16,300,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 8.500 | 0.00 | 16,300,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 8.560 | 0.00 | 16,650,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 8.610 | 0.00 | 16,750,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 8.270 | 0.00 | 17,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 7.950 | 0.00 | 17,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 8.000 | 0.00 | 17,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 7.730 | 0.00 | 18,150,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 7.520 | 0.00 | 18,050,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 7.570 | 0.00 | 18,050,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 7.770 | 0.00 | 16,900,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 7.870 | 0.00 | 14,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 7.850 | 0.00 | 12,150,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 7.750 | 0.00 | 10,400,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 7.760 | 0.00 | 9,550,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 7.370 | 0.00 | 8,700,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 7.120 | 0.00 | 7,350,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 7.240 | 0.00 | 6,650,000 | 0.000 |
| 2019-07-26 | 0 | 7.350 | 0.00 | 1,550,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy