IVD Medical Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 20,684,408 | -81,000 | 1.2758 | 1,621,347,096 | 2025-07-23 |
| 2 | 2025-08-28 | 20,765,408 | -32,000 | 1.2808 | 1,621,347,096 | 2025-07-23 |
| 3 | 2025-08-27 | 20,797,408 | -108,530 | 1.2827 | 1,621,347,096 | 2025-07-23 |
| 4 | 2025-08-26 | 20,905,938 | 54,000 | 1.2894 | 1,621,347,096 | 2025-07-23 |
| 5 | 2025-08-25 | 20,851,938 | 148,000 | 1.2861 | 1,621,347,096 | 2025-07-23 |
| 6 | 2025-08-22 | 20,703,938 | 126,000 | 1.2770 | 1,621,347,096 | 2025-07-23 |
| 7 | 2025-08-21 | 20,577,938 | -316,000 | 1.2692 | 1,621,347,096 | 2025-07-23 |
| 8 | 2025-08-20 | 20,893,938 | -268,000 | 1.2887 | 1,621,347,096 | 2025-07-23 |
| 9 | 2025-08-19 | 21,161,938 | -11,000 | 1.3052 | 1,621,347,096 | 2025-07-23 |
| 10 | 2025-08-18 | 21,172,938 | 15,000 | 1.3059 | 1,621,347,096 | 2025-07-23 |
| 11 | 2025-08-15 | 21,157,938 | -784,000 | 1.3050 | 1,621,347,096 | 2025-07-23 |
| 12 | 2025-08-14 | 21,941,938 | -396,400 | 1.3533 | 1,621,347,096 | 2025-07-23 |
| 13 | 2025-08-13 | 22,338,338 | -27,000 | 1.3778 | 1,621,347,096 | 2025-07-23 |
| 14 | 2025-08-12 | 22,365,338 | 762,000 | 1.3794 | 1,621,347,096 | 2025-07-23 |
| 15 | 2025-08-11 | 21,603,338 | 160,560 | 1.3324 | 1,621,347,096 | 2025-07-23 |
| 16 | 2025-08-08 | 21,442,778 | 1,735,440 | 1.3225 | 1,621,347,096 | 2025-07-23 |
| 17 | 2025-08-07 | 19,707,338 | 245,000 | 1.2155 | 1,621,347,096 | 2025-07-23 |
| 18 | 2025-08-06 | 19,462,338 | -73,000 | 1.2004 | 1,621,347,096 | 2025-07-23 |
| 19 | 2025-08-05 | 19,535,338 | -113,000 | 1.2049 | 1,621,347,096 | 2025-07-23 |
| 20 | 2025-08-04 | 19,648,338 | -259,000 | 1.2119 | 1,621,347,096 | 2025-07-23 |
| 21 | 2025-08-01 | 19,907,338 | 33,000 | 1.2278 | 1,621,347,096 | 2025-07-23 |
| 22 | 2025-07-31 | 19,874,338 | 244,000 | 1.2258 | 1,621,347,096 | 2025-07-23 |
| 23 | 2025-07-30 | 19,630,338 | -86,000 | 1.2107 | 1,621,347,096 | 2025-07-23 |
| 24 | 2025-07-29 | 19,716,338 | 3,000 | 1.2160 | 1,621,347,096 | 2025-07-23 |
| 25 | 2025-07-28 | 19,713,338 | -159,000 | 1.2159 | 1,621,347,096 | 2025-07-23 |
| 26 | 2025-07-25 | 19,872,338 | -31,000 | 1.2257 | 1,621,347,096 | 2025-07-23 |
| 27 | 2025-07-24 | 19,903,338 | -201,000 | 1.2276 | 1,621,347,096 | 2025-07-23 |
| 28 | 2025-07-23 | 20,104,338 | 216,000 | 1.2400 | 1,621,347,096 | 2025-07-23 |
| 29 | 2025-07-22 | 19,888,338 | -196,234 | 1.2265 | 1,621,488,096 | 2025-06-30 |
| 30 | 2025-07-21 | 20,084,572 | -212,000 | 1.2387 | 1,621,488,096 | 2025-06-30 |
| 31 | 2025-07-18 | 20,296,572 | -171,000 | 1.2517 | 1,621,488,096 | 2025-06-30 |
| 32 | 2025-07-17 | 20,467,572 | -172,000 | 1.2623 | 1,621,488,096 | 2025-06-30 |
| 33 | 2025-07-16 | 20,639,572 | -1,819,000 | 1.2729 | 1,621,488,096 | 2025-06-30 |
| 34 | 2025-07-15 | 22,458,572 | 8,000 | 1.3851 | 1,621,488,096 | 2025-06-30 |
| 35 | 2025-07-14 | 22,450,572 | 0 | 1.3846 | 1,621,488,096 | 2025-06-30 |
| 36 | 2025-07-11 | 22,450,572 | 0 | 1.3846 | 1,621,488,096 | 2025-06-30 |
| 37 | 2025-07-10 | 22,450,572 | -1,000 | 1.3846 | 1,621,488,096 | 2025-06-30 |
| 38 | 2025-07-09 | 22,451,572 | 0 | 1.3846 | 1,621,488,096 | 2025-06-30 |
| 39 | 2025-07-08 | 22,451,572 | 0 | 1.3846 | 1,621,488,096 | 2025-06-30 |
| 40 | 2025-07-07 | 22,451,572 | -16,000 | 1.3846 | 1,621,488,096 | 2025-06-30 |
| 41 | 2025-07-04 | 22,467,572 | 60,000 | 1.3856 | 1,621,488,096 | 2025-06-30 |
| 42 | 2025-07-03 | 22,407,572 | -31,000 | 1.3819 | 1,621,488,096 | 2025-06-30 |
| 43 | 2025-07-02 | 22,438,572 | 78,000 | 1.3838 | 1,621,488,096 | 2025-06-30 |
| 44 | 2025-06-30 | 22,360,572 | -7,000 | 1.3790 | 1,621,488,096 | 2025-06-30 |
| 45 | 2025-06-27 | 22,367,572 | -5,000 | 1.3794 | 1,621,488,096 | 2025-06-24 |
| 46 | 2025-06-26 | 22,372,572 | -36,000 | 1.3798 | 1,621,488,096 | 2025-06-24 |
| 47 | 2025-06-25 | 22,408,572 | -9,000 | 1.3820 | 1,621,488,096 | 2025-06-24 |
| 48 | 2025-06-24 | 22,417,572 | -2,000 | 1.3825 | 1,621,488,096 | 2025-06-24 |
| 49 | 2025-06-23 | 22,419,572 | -9,000 | 1.3792 | 1,625,508,096 | 2025-06-12 |
| 50 | 2025-06-20 | 22,428,572 | -19,000 | 1.3798 | 1,625,508,096 | 2025-06-12 |
| 51 | 2025-06-19 | 22,447,572 | 11,000 | 1.3810 | 1,625,508,096 | 2025-06-12 |
| 52 | 2025-06-18 | 22,436,572 | -77,000 | 1.3803 | 1,625,508,096 | 2025-06-12 |
| 53 | 2025-06-17 | 22,513,572 | 17,000 | 1.3850 | 1,625,508,096 | 2025-06-12 |
| 54 | 2025-06-16 | 22,496,572 | 79,000 | 1.3840 | 1,625,508,096 | 2025-06-12 |
| 55 | 2025-06-13 | 22,417,572 | -147,000 | 1.3791 | 1,625,508,096 | 2025-06-12 |
| 56 | 2025-06-12 | 22,564,572 | -20,000 | 1.3882 | 1,625,508,096 | 2025-06-12 |
| 57 | 2025-06-11 | 22,584,572 | 85,000 | 1.3894 | 1,625,508,096 | 2025-06-11 |
| 58 | 2025-06-10 | 22,499,572 | 1,000 | 1.3842 | 1,625,508,096 | 2025-06-10 |
| 59 | 2025-06-09 | 22,498,572 | 11,000 | 1.3841 | 1,625,508,096 | 2025-06-06 |
| 60 | 2025-06-06 | 22,487,572 | -79,000 | 1.3834 | 1,625,508,096 | 2025-06-06 |
| 61 | 2025-06-05 | 22,566,572 | -52,000 | 1.3883 | 1,625,508,096 | 2025-06-05 |
| 62 | 2025-06-04 | 22,618,572 | -165,000 | 1.3915 | 1,625,508,096 | 2025-06-04 |
| 63 | 2025-06-03 | 22,783,572 | -63,000 | 1.4016 | 1,625,508,096 | 2025-06-03 |
| 64 | 2025-06-02 | 22,846,572 | 95,000 | 1.4055 | 1,625,508,096 | 2025-06-02 |
| 65 | 2025-05-30 | 22,751,572 | -60,000 | 1.3997 | 1,625,508,096 | 2025-05-30 |
| 66 | 2025-05-29 | 22,811,572 | -247,000 | 1.4034 | 1,625,508,096 | 2025-05-29 |
| 67 | 2025-05-28 | 23,058,572 | -80,000 | 1.4185 | 1,625,508,096 | 2025-05-28 |
| 68 | 2025-05-27 | 23,138,572 | -42,000 | 1.4235 | 1,625,508,096 | 2025-05-27 |
| 69 | 2025-05-26 | 23,180,572 | -72,000 | 1.4261 | 1,625,508,096 | 2025-05-26 |
| 70 | 2025-05-23 | 23,252,572 | -93,000 | 1.4305 | 1,625,508,096 | 2025-05-19 |
| 71 | 2025-05-22 | 23,345,572 | -20,000 | 1.4362 | 1,625,508,096 | 2025-05-19 |
| 72 | 2025-05-21 | 23,365,572 | -51,000 | 1.4374 | 1,625,508,096 | 2025-05-19 |
| 73 | 2025-05-20 | 23,416,572 | 0 | 1.4406 | 1,625,508,096 | 2025-05-19 |
| 74 | 2025-05-19 | 23,416,572 | -6,000 | 1.4406 | 1,625,508,096 | 2025-05-19 |
| 75 | 2025-05-16 | 23,422,572 | 2,000 | 1.4409 | 1,625,508,096 | 2025-05-16 |
| 76 | 2025-05-15 | 23,420,572 | -12,000 | 1.4408 | 1,625,508,096 | 2025-04-30 |
| 77 | 2025-05-14 | 23,432,572 | -4,000 | 1.4416 | 1,625,508,096 | 2025-04-30 |
| 78 | 2025-05-13 | 23,436,572 | 0 | 1.4418 | 1,625,508,096 | 2025-04-30 |
| 79 | 2025-05-12 | 23,436,572 | -4,000 | 1.4418 | 1,625,508,096 | 2025-04-30 |
| 80 | 2025-05-09 | 23,440,572 | 0 | 1.4420 | 1,625,508,096 | 2025-04-30 |
| 81 | 2025-05-08 | 23,440,572 | -2,000 | 1.4420 | 1,625,508,096 | 2025-04-30 |
| 82 | 2025-05-07 | 23,442,572 | -3,000 | 1.4422 | 1,625,508,096 | 2025-04-30 |
| 83 | 2025-05-06 | 23,445,572 | 0 | 1.4424 | 1,625,508,096 | 2025-04-30 |
| 84 | 2025-05-02 | 23,445,572 | 0 | 1.4424 | 1,625,508,096 | 2025-04-30 |
| 85 | 2025-04-30 | 23,445,572 | 0 | 1.4424 | 1,625,508,096 | 2025-04-30 |
| 86 | 2025-04-29 | 23,445,572 | 0 | 1.4424 | 1,625,508,096 | 2025-03-31 |
| 87 | 2025-04-28 | 23,445,572 | -28,000 | 1.4424 | 1,625,508,096 | 2025-03-31 |
| 88 | 2025-04-25 | 23,473,572 | -8,000 | 1.4441 | 1,625,508,096 | 2025-03-31 |
| 89 | 2025-04-24 | 23,481,572 | 6,000 | 1.4446 | 1,625,508,096 | 2025-03-31 |
| 90 | 2025-04-23 | 23,475,572 | -5,000 | 1.4442 | 1,625,508,096 | 2025-03-31 |
| 91 | 2025-04-22 | 23,480,572 | -11,000 | 1.4445 | 1,625,508,096 | 2025-03-31 |
| 92 | 2025-04-17 | 23,491,572 | 0 | 1.4452 | 1,625,508,096 | 2025-03-31 |
| 93 | 2025-04-16 | 23,491,572 | -4,000 | 1.4452 | 1,625,508,096 | 2025-03-31 |
| 94 | 2025-04-15 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 95 | 2025-04-14 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 96 | 2025-04-11 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 97 | 2025-04-10 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 98 | 2025-04-09 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 99 | 2025-04-08 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 100 | 2025-04-07 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 101 | 2025-04-03 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 102 | 2025-04-02 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 103 | 2025-04-01 | 23,495,572 | 0 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 104 | 2025-03-31 | 23,495,572 | 28,000 | 1.4454 | 1,625,508,096 | 2025-03-31 |
| 105 | 2025-03-28 | 23,467,572 | -4,000 | 1.4437 | 1,625,508,096 | 2025-02-28 |
| 106 | 2025-03-27 | 23,471,572 | 0 | 1.4440 | 1,625,508,096 | 2025-02-28 |
| 107 | 2025-03-26 | 23,471,572 | -1,000 | 1.4440 | 1,625,508,096 | 2025-02-28 |
| 108 | 2025-03-25 | 23,472,572 | -11,000 | 1.4440 | 1,625,508,096 | 2025-02-28 |
| 109 | 2025-03-24 | 23,483,572 | -80,000 | 1.4447 | 1,625,508,096 | 2025-02-28 |
| 110 | 2025-03-21 | 23,563,572 | 0 | 1.4496 | 1,625,508,096 | 2025-02-28 |
| 111 | 2025-03-20 | 23,563,572 | -1,000 | 1.4496 | 1,625,508,096 | 2025-02-28 |
| 112 | 2025-03-19 | 23,564,572 | -1,000 | 1.4497 | 1,625,508,096 | 2025-02-28 |
| 113 | 2025-03-18 | 23,565,572 | -6,000 | 1.4497 | 1,625,508,096 | 2025-02-28 |
| 114 | 2025-03-17 | 23,571,572 | 3,000 | 1.4501 | 1,625,508,096 | 2025-02-28 |
| 115 | 2025-03-14 | 23,568,572 | 12,000 | 1.4499 | 1,625,508,096 | 2025-02-28 |
| 116 | 2025-03-13 | 23,556,572 | -10,000 | 1.4492 | 1,625,508,096 | 2025-02-28 |
| 117 | 2025-03-12 | 23,566,572 | -1,000 | 1.4498 | 1,625,508,096 | 2025-02-28 |
| 118 | 2025-03-11 | 23,567,572 | -4,000 | 1.4499 | 1,625,508,096 | 2025-02-28 |
| 119 | 2025-03-10 | 23,571,572 | -7,000 | 1.4501 | 1,625,508,096 | 2025-02-28 |
| 120 | 2025-03-07 | 23,578,572 | 24,000 | 1.4505 | 1,625,508,096 | 2025-02-28 |
| 121 | 2025-03-06 | 23,554,572 | -19,000 | 1.4491 | 1,625,508,096 | 2025-02-28 |
| 122 | 2025-03-05 | 23,573,572 | -42,000 | 1.4502 | 1,625,508,096 | 2025-02-28 |
| 123 | 2025-03-04 | 23,615,572 | -2,000 | 1.4528 | 1,625,508,096 | 2025-02-28 |
| 124 | 2025-03-03 | 23,617,572 | -2,000 | 1.4529 | 1,625,508,096 | 2025-02-28 |
| 125 | 2025-02-28 | 23,619,572 | -82,000 | 1.4531 | 1,625,508,096 | 2025-02-28 |
| 126 | 2025-02-27 | 23,701,572 | -20,000 | 1.4581 | 1,625,508,096 | 2025-01-31 |
| 127 | 2025-02-26 | 23,721,572 | -18,000 | 1.4593 | 1,625,508,096 | 2025-01-31 |
| 128 | 2025-02-25 | 23,739,572 | -61,000 | 1.4604 | 1,625,508,096 | 2025-01-31 |
| 129 | 2025-02-24 | 23,800,572 | -66,000 | 1.4642 | 1,625,508,096 | 2025-01-31 |
| 130 | 2025-02-21 | 23,866,572 | -31,000 | 1.4683 | 1,625,508,096 | 2025-01-31 |
| 131 | 2025-02-20 | 23,897,572 | 5,000 | 1.4702 | 1,625,508,096 | 2025-01-31 |
| 132 | 2025-02-19 | 23,892,572 | 19,000 | 1.4699 | 1,625,508,096 | 2025-01-31 |
| 133 | 2025-02-18 | 23,873,572 | 0 | 1.4687 | 1,625,508,096 | 2025-01-31 |
| 134 | 2025-02-17 | 23,873,572 | 0 | 1.4687 | 1,625,508,096 | 2025-01-31 |
| 135 | 2025-02-14 | 23,873,572 | 15,000 | 1.4687 | 1,625,508,096 | 2025-01-31 |
| 136 | 2025-02-13 | 23,858,572 | 0 | 1.4678 | 1,625,508,096 | 2025-01-31 |
| 137 | 2025-02-12 | 23,858,572 | 2,000 | 1.4678 | 1,625,508,096 | 2025-01-31 |
| 138 | 2025-02-11 | 23,856,572 | -15,000 | 1.4676 | 1,625,508,096 | 2025-01-31 |
| 139 | 2025-02-10 | 23,871,572 | -1,000 | 1.4686 | 1,625,508,096 | 2025-01-31 |
| 140 | 2025-02-07 | 23,872,572 | 0 | 1.4686 | 1,625,508,096 | 2025-01-31 |
| 141 | 2025-02-06 | 23,872,572 | 7,000 | 1.4686 | 1,625,508,096 | 2025-01-31 |
| 142 | 2025-02-05 | 23,865,572 | 0 | 1.4682 | 1,625,508,096 | 2025-01-31 |
| 143 | 2025-02-04 | 23,865,572 | 17,000 | 1.4682 | 1,625,508,096 | 2025-01-31 |
| 144 | 2025-02-03 | 23,848,572 | 0 | 1.4671 | 1,625,508,096 | 2025-01-31 |
| 145 | 2025-01-28 | 23,848,572 | 0 | 1.4671 | 1,625,508,096 | 2024-12-31 |
| 146 | 2025-01-27 | 23,848,572 | 0 | 1.4671 | 1,625,508,096 | 2024-12-31 |
| 147 | 2025-01-24 | 23,848,572 | 0 | 1.4671 | 1,625,508,096 | 2024-12-31 |
| 148 | 2025-01-23 | 23,848,572 | -3,000 | 1.4671 | 1,625,508,096 | 2024-12-31 |
| 149 | 2025-01-22 | 23,851,572 | 9,000 | 1.4673 | 1,625,508,096 | 2024-12-31 |
| 150 | 2025-01-21 | 23,842,572 | 27,600 | 1.4668 | 1,625,508,096 | 2024-12-31 |
| 151 | 2025-01-20 | 23,814,972 | 19,000 | 1.4651 | 1,625,508,096 | 2024-12-31 |
| 152 | 2025-01-17 | 23,795,972 | -6,000 | 1.4639 | 1,625,508,096 | 2024-12-31 |
| 153 | 2025-01-16 | 23,801,972 | -91,000 | 1.4643 | 1,625,508,096 | 2024-12-31 |
| 154 | 2025-01-15 | 23,892,972 | -13,000 | 1.4699 | 1,625,508,096 | 2024-12-31 |
| 155 | 2025-01-14 | 23,905,972 | -23,000 | 1.4707 | 1,625,508,096 | 2024-12-31 |
| 156 | 2025-01-13 | 23,928,972 | 2,000 | 1.4721 | 1,625,508,096 | 2024-12-31 |
| 157 | 2025-01-10 | 23,926,972 | -1,000 | 1.4720 | 1,625,508,096 | 2024-12-31 |
| 158 | 2025-01-09 | 23,927,972 | 12,000 | 1.4720 | 1,625,508,096 | 2024-12-31 |
| 159 | 2025-01-08 | 23,915,972 | 3,000 | 1.4713 | 1,625,508,096 | 2024-12-31 |
| 160 | 2025-01-07 | 23,912,972 | 11,000 | 1.4711 | 1,625,508,096 | 2024-12-31 |
| 161 | 2025-01-06 | 23,901,972 | 4,000 | 1.4704 | 1,625,508,096 | 2024-12-31 |
| 162 | 2025-01-03 | 23,897,972 | 8,000 | 1.4702 | 1,625,508,096 | 2024-12-31 |
| 163 | 2025-01-02 | 23,889,972 | 2,000 | 1.4697 | 1,625,508,096 | 2024-12-31 |
| 164 | 2024-12-31 | 23,887,972 | 0 | 1.4696 | 1,625,508,096 | 2024-12-31 |
| 165 | 2024-12-30 | 23,887,972 | 2,000 | 1.4696 | 1,625,508,096 | 2024-11-30 |
| 166 | 2024-12-27 | 23,885,972 | 0 | 1.4694 | 1,625,508,096 | 2024-11-30 |
| 167 | 2024-12-24 | 23,885,972 | 0 | 1.4694 | 1,625,508,096 | 2024-11-30 |
| 168 | 2024-12-23 | 23,885,972 | 0 | 1.4694 | 1,625,508,096 | 2024-11-30 |
| 169 | 2024-12-20 | 23,885,972 | 0 | 1.4694 | 1,625,508,096 | 2024-11-30 |
| 170 | 2024-12-19 | 23,885,972 | 2,000 | 1.4694 | 1,625,508,096 | 2024-11-30 |
| 171 | 2024-12-18 | 23,883,972 | 0 | 1.4693 | 1,625,508,096 | 2024-11-30 |
| 172 | 2024-12-17 | 23,883,972 | -10,000 | 1.4693 | 1,625,508,096 | 2024-11-30 |
| 173 | 2024-12-16 | 23,893,972 | 6,000 | 1.4699 | 1,625,508,096 | 2024-11-30 |
| 174 | 2024-12-13 | 23,887,972 | 0 | 1.4696 | 1,625,508,096 | 2024-11-30 |
| 175 | 2024-12-12 | 23,887,972 | -3,000 | 1.4696 | 1,625,508,096 | 2024-11-30 |
| 176 | 2024-12-11 | 23,890,972 | 0 | 1.4698 | 1,625,508,096 | 2024-11-30 |
| 177 | 2024-12-10 | 23,890,972 | 0 | 1.4698 | 1,625,508,096 | 2024-11-30 |
| 178 | 2024-12-09 | 23,890,972 | 0 | 1.4698 | 1,625,508,096 | 2024-11-30 |
| 179 | 2024-12-06 | 23,890,972 | -2,000 | 1.4698 | 1,625,508,096 | 2024-11-30 |
| 180 | 2024-12-05 | 23,892,972 | -3,000 | 1.4699 | 1,625,508,096 | 2024-11-30 |
| 181 | 2024-12-04 | 23,895,972 | 0 | 1.4701 | 1,625,508,096 | 2024-11-30 |
| 182 | 2024-12-03 | 23,895,972 | -65,834,265 | 1.4701 | 1,625,508,096 | 2024-11-30 |
| 183 | 2024-12-02 | 89,730,237 | -3,000 | 5.5201 | 1,625,508,096 | 2024-11-30 |
| 184 | 2024-11-29 | 89,733,237 | 137,000 | 5.5203 | 1,625,508,096 | 2024-10-31 |
| 185 | 2024-11-28 | 89,596,237 | -10,500 | 5.5119 | 1,625,508,096 | 2024-10-31 |
| 186 | 2024-11-27 | 89,606,737 | -23,000 | 5.5125 | 1,625,508,096 | 2024-10-31 |
| 187 | 2024-11-26 | 89,629,737 | -1,000 | 5.5140 | 1,625,508,096 | 2024-10-31 |
| 188 | 2024-11-25 | 89,630,737 | 3,000 | 5.5140 | 1,625,508,096 | 2024-10-31 |
| 189 | 2024-11-22 | 89,627,737 | -9,000 | 5.5138 | 1,625,508,096 | 2024-10-31 |
| 190 | 2024-11-21 | 89,636,737 | 0 | 5.5144 | 1,625,508,096 | 2024-10-31 |
| 191 | 2024-11-20 | 89,636,737 | -10,000 | 5.5144 | 1,625,508,096 | 2024-10-31 |
| 192 | 2024-11-19 | 89,646,737 | -4,000 | 5.5150 | 1,625,508,096 | 2024-10-31 |
| 193 | 2024-11-18 | 89,650,737 | 8,000 | 5.5152 | 1,625,508,096 | 2024-10-31 |
| 194 | 2024-11-15 | 89,642,737 | -8,100 | 5.5148 | 1,625,508,096 | 2024-10-31 |
| 195 | 2024-11-14 | 89,650,837 | 0 | 5.5153 | 1,625,508,096 | 2024-10-31 |
| 196 | 2024-11-13 | 89,650,837 | 0 | 5.5153 | 1,625,508,096 | 2024-10-31 |
| 197 | 2024-11-12 | 89,650,837 | -33,000 | 5.5153 | 1,625,508,096 | 2024-10-31 |
| 198 | 2024-11-11 | 89,683,837 | -1,000 | 5.5173 | 1,625,508,096 | 2024-10-31 |
| 199 | 2024-11-08 | 89,684,837 | -6,000 | 5.5173 | 1,625,508,096 | 2024-10-31 |
| 200 | 2024-11-07 | 89,690,837 | -10,000 | 5.5177 | 1,625,508,096 | 2024-10-31 |
| 201 | 2024-11-06 | 89,700,837 | -1,000 | 5.5183 | 1,625,508,096 | 2024-10-31 |
| 202 | 2024-11-05 | 89,701,837 | -5,000 | 5.5184 | 1,625,508,096 | 2024-10-31 |
| 203 | 2024-11-04 | 89,706,837 | -14,000 | 5.5187 | 1,625,508,096 | 2024-10-31 |
| 204 | 2024-11-01 | 89,720,837 | -45,000 | 5.5196 | 1,625,508,096 | 2024-10-31 |
| 205 | 2024-10-31 | 89,765,837 | 16,000 | 5.5223 | 1,625,508,096 | 2024-10-31 |
| 206 | 2024-10-30 | 89,749,837 | -3,000 | 5.5213 | 1,625,508,096 | 2024-09-30 |
| 207 | 2024-10-29 | 89,752,837 | -18,000 | 5.5215 | 1,625,508,096 | 2024-09-30 |
| 208 | 2024-10-28 | 89,770,837 | 14,000 | 5.5226 | 1,625,508,096 | 2024-09-30 |
| 209 | 2024-10-25 | 89,756,837 | -2,000 | 5.5218 | 1,625,508,096 | 2024-09-30 |
| 210 | 2024-10-24 | 89,758,837 | -100,000 | 5.5219 | 1,625,508,096 | 2024-09-30 |
| 211 | 2024-10-23 | 89,858,837 | -12,000 | 5.5280 | 1,625,508,096 | 2024-09-30 |
| 212 | 2024-10-22 | 89,870,837 | 18,000 | 5.5288 | 1,625,508,096 | 2024-09-30 |
| 213 | 2024-10-21 | 89,852,837 | -40,000 | 5.5277 | 1,625,508,096 | 2024-09-30 |
| 214 | 2024-10-18 | 89,892,837 | -119,000 | 5.5301 | 1,625,508,096 | 2024-09-30 |
| 215 | 2024-10-17 | 90,011,837 | 24,000 | 5.5375 | 1,625,508,096 | 2024-09-30 |
| 216 | 2024-10-16 | 89,987,837 | -224,000 | 5.5360 | 1,625,508,096 | 2024-09-30 |
| 217 | 2024-10-15 | 90,211,837 | 9,000 | 5.5498 | 1,625,508,096 | 2024-09-30 |
| 218 | 2024-10-14 | 90,202,837 | -289,000 | 5.5492 | 1,625,508,096 | 2024-09-30 |
| 219 | 2024-10-10 | 90,491,837 | 0 | 5.5670 | 1,625,508,096 | 2024-09-30 |
| 220 | 2024-10-09 | 90,491,837 | 6,000 | 5.5670 | 1,625,508,096 | 2024-09-30 |
| 221 | 2024-10-08 | 90,485,837 | 164,000 | 5.5666 | 1,625,508,096 | 2024-09-30 |
| 222 | 2024-10-07 | 90,321,837 | 319,000 | 5.5565 | 1,625,508,096 | 2024-09-30 |
| 223 | 2024-10-04 | 90,002,837 | -312,000 | 5.5369 | 1,625,508,096 | 2024-09-30 |
| 224 | 2024-10-03 | 90,314,837 | -9,000 | 5.5561 | 1,625,508,096 | 2024-09-30 |
| 225 | 2024-10-02 | 90,323,837 | -216,000 | 5.5567 | 1,625,508,096 | 2024-09-30 |
| 226 | 2024-09-30 | 90,539,837 | -117,000 | 5.5699 | 1,625,508,096 | 2024-09-30 |
| 227 | 2024-09-27 | 90,656,837 | 56,000 | 5.5771 | 1,625,508,096 | 2024-08-31 |
| 228 | 2024-09-26 | 90,600,837 | -551,000 | 5.5737 | 1,625,508,096 | 2024-08-31 |
| 229 | 2024-09-25 | 91,151,837 | -712,000 | 5.6076 | 1,625,508,096 | 2024-08-31 |
| 230 | 2024-09-24 | 91,863,837 | -264,000 | 5.6514 | 1,625,508,096 | 2024-08-31 |
| 231 | 2024-09-23 | 92,127,837 | -140,000 | 5.6676 | 1,625,508,096 | 2024-08-31 |
| 232 | 2024-09-20 | 92,267,837 | -181,000 | 5.6762 | 1,625,508,096 | 2024-08-31 |
| 233 | 2024-09-19 | 92,448,837 | -254,000 | 5.6874 | 1,625,508,096 | 2024-08-31 |
| 234 | 2024-09-17 | 92,702,837 | -80,000 | 5.7030 | 1,625,508,096 | 2024-08-31 |
| 235 | 2024-09-16 | 92,782,837 | 30,000 | 5.7079 | 1,625,508,096 | 2024-08-31 |
| 236 | 2024-09-13 | 92,752,837 | -1,137,000 | 5.7061 | 1,625,508,096 | 2024-08-31 |
| 237 | 2024-09-12 | 93,889,837 | -313,000 | 5.7760 | 1,625,508,096 | 2024-08-31 |
| 238 | 2024-09-11 | 94,202,837 | -54,000 | 5.7953 | 1,625,508,096 | 2024-08-31 |
| 239 | 2024-09-10 | 94,256,837 | -1,138,000 | 5.7986 | 1,625,508,096 | 2024-08-31 |
| 240 | 2024-09-09 | 95,394,837 | -100,000 | 5.8686 | 1,625,508,096 | 2024-08-31 |
| 241 | 2024-09-05 | 95,494,837 | -454,000 | 5.8748 | 1,625,508,096 | 2024-08-31 |
| 242 | 2024-09-04 | 95,948,837 | -1,661,000 | 5.9027 | 1,625,508,096 | 2024-08-31 |
| 243 | 2024-09-03 | 97,609,837 | -107,000 | 6.0049 | 1,625,508,096 | 2024-08-31 |
| 244 | 2024-09-02 | 97,716,837 | -147,000 | 6.0115 | 1,625,508,096 | 2024-08-31 |
| 245 | 2024-08-30 | 97,863,837 | -39,000 | 6.0205 | 1,625,508,096 | 2024-07-31 |
| 246 | 2024-08-29 | 97,902,837 | -327,000 | 6.0229 | 1,625,508,096 | 2024-07-31 |
| 247 | 2024-08-28 | 98,229,837 | -337,000 | 6.0430 | 1,625,508,096 | 2024-07-31 |
| 248 | 2024-08-27 | 98,566,837 | -5,000 | 6.0638 | 1,625,508,096 | 2024-07-31 |
| 249 | 2024-08-26 | 98,571,837 | 16,000 | 6.0641 | 1,625,508,096 | 2024-07-31 |
| 250 | 2024-08-23 | 98,555,837 | 75,000 | 6.0631 | 1,625,508,096 | 2024-07-31 |
| 251 | 2024-08-22 | 98,480,837 | 43,000 | 6.0585 | 1,625,508,096 | 2024-07-31 |
| 252 | 2024-08-21 | 98,437,837 | 431,000 | 6.0558 | 1,625,508,096 | 2024-07-31 |
| 253 | 2024-08-20 | 98,006,837 | 519,000 | 6.0293 | 1,625,508,096 | 2024-07-31 |
| 254 | 2024-08-19 | 97,487,837 | 49,000 | 5.9974 | 1,625,508,096 | 2024-07-31 |
| 255 | 2024-08-16 | 97,438,837 | -1,000 | 5.9944 | 1,625,508,096 | 2024-07-31 |
| 256 | 2024-08-15 | 97,439,837 | -1,000 | 5.9944 | 1,625,508,096 | 2024-07-31 |
| 257 | 2024-08-14 | 97,440,837 | 376,000 | 5.9945 | 1,625,508,096 | 2024-07-31 |
| 258 | 2024-08-13 | 97,064,837 | 42,000 | 5.9714 | 1,625,508,096 | 2024-07-31 |
| 259 | 2024-08-12 | 97,022,837 | 35,000 | 5.9688 | 1,625,508,096 | 2024-07-31 |
| 260 | 2024-08-09 | 96,987,837 | 107,000 | 5.9666 | 1,625,508,096 | 2024-07-31 |
| 261 | 2024-08-08 | 96,880,837 | 162,000 | 5.9600 | 1,625,508,096 | 2024-07-31 |
| 262 | 2024-08-07 | 96,718,837 | 210,000 | 5.9501 | 1,625,508,096 | 2024-07-31 |
| 263 | 2024-08-06 | 96,508,837 | 0 | 5.9371 | 1,625,508,096 | 2024-07-31 |
| 264 | 2024-08-05 | 96,508,837 | -1,000 | 5.9371 | 1,625,508,096 | 2024-07-31 |
| 265 | 2024-08-02 | 96,509,837 | -4,000 | 5.9372 | 1,625,508,096 | 2024-07-31 |
| 266 | 2024-08-01 | 96,513,837 | -12,000 | 5.9375 | 1,625,508,096 | 2024-07-31 |
| 267 | 2024-07-31 | 96,525,837 | 121,000 | 5.9382 | 1,625,508,096 | 2024-07-31 |
| 268 | 2024-07-30 | 96,404,837 | 41,000 | 5.9308 | 1,625,508,096 | 2024-07-24 |
| 269 | 2024-07-29 | 96,363,837 | -15,000 | 5.9282 | 1,625,508,096 | 2024-07-24 |
| 270 | 2024-07-26 | 96,378,837 | 4,000 | 5.9292 | 1,625,508,096 | 2024-07-24 |
| 271 | 2024-07-25 | 96,374,837 | -56,000 | 5.9289 | 1,625,508,096 | 2024-07-24 |
| 272 | 2024-07-24 | 96,430,837 | 1,112,000 | 5.9324 | 1,625,508,096 | 2024-07-24 |
| 273 | 2024-07-23 | 95,318,837 | -76,000 | 7.0367 | 1,354,590,080 | 2024-06-30 |
| 274 | 2024-07-22 | 95,394,837 | 0 | 7.0423 | 1,354,590,080 | 2024-06-30 |
| 275 | 2024-07-19 | 95,394,837 | -1,000 | 7.0423 | 1,354,590,080 | 2024-06-30 |
| 276 | 2024-07-18 | 95,395,837 | -6,000 | 7.0424 | 1,354,590,080 | 2024-06-30 |
| 277 | 2024-07-17 | 95,401,837 | -11,000 | 7.0429 | 1,354,590,080 | 2024-06-30 |
| 278 | 2024-07-16 | 95,412,837 | -24,000 | 7.0437 | 1,354,590,080 | 2024-06-30 |
| 279 | 2024-07-15 | 95,436,837 | -272,000 | 7.0454 | 1,354,590,080 | 2024-06-30 |
| 280 | 2024-07-12 | 95,708,837 | -66,000 | 7.0655 | 1,354,590,080 | 2024-06-30 |
| 281 | 2024-07-11 | 95,774,837 | -156,000 | 7.0704 | 1,354,590,080 | 2024-06-30 |
| 282 | 2024-07-10 | 95,930,837 | 39,000 | 7.0819 | 1,354,590,080 | 2024-06-30 |
| 283 | 2024-07-09 | 95,891,837 | -26,000 | 7.0790 | 1,354,590,080 | 2024-06-30 |
| 284 | 2024-07-08 | 95,917,837 | -77,000 | 7.0809 | 1,354,590,080 | 2024-06-30 |
| 285 | 2024-07-05 | 95,994,837 | -27,000 | 7.0866 | 1,354,590,080 | 2024-06-30 |
| 286 | 2024-07-04 | 96,021,837 | -10,000 | 7.0886 | 1,354,590,080 | 2024-06-30 |
| 287 | 2024-07-03 | 96,031,837 | 170,000 | 7.0894 | 1,354,590,080 | 2024-06-30 |
| 288 | 2024-07-02 | 95,861,837 | 109,000 | 7.0768 | 1,354,590,080 | 2024-06-30 |
| 289 | 2024-06-28 | 95,752,837 | 285,000 | 7.0688 | 1,354,590,080 | 2024-05-31 |
| 290 | 2024-06-27 | 95,467,837 | -64,000 | 7.0477 | 1,354,590,080 | 2024-05-31 |
| 291 | 2024-06-26 | 95,531,837 | 99,000 | 7.0525 | 1,354,590,080 | 2024-05-31 |
| 292 | 2024-06-25 | 95,432,837 | 84,000 | 7.0451 | 1,354,590,080 | 2024-05-31 |
| 293 | 2024-06-24 | 95,348,837 | 26,000 | 7.0389 | 1,354,590,080 | 2024-05-31 |
| 294 | 2024-06-21 | 95,322,837 | 407,000 | 7.0370 | 1,354,590,080 | 2024-05-31 |
| 295 | 2024-06-20 | 94,915,837 | 761,000 | 7.0070 | 1,354,590,080 | 2024-05-31 |
| 296 | 2024-06-19 | 94,154,837 | 486,000 | 6.9508 | 1,354,590,080 | 2024-05-31 |
| 297 | 2024-06-18 | 93,668,837 | 305,000 | 6.9149 | 1,354,590,080 | 2024-05-31 |
| 298 | 2024-06-17 | 93,363,837 | 589,000 | 6.8924 | 1,354,590,080 | 2024-05-31 |
| 299 | 2024-06-14 | 92,774,837 | 1,063,000 | 6.8489 | 1,354,590,080 | 2024-05-31 |
| 300 | 2024-06-13 | 91,711,837 | 58,000 | 6.7704 | 1,354,590,080 | 2024-05-31 |
| 301 | 2024-06-12 | 91,653,837 | 1,198,000 | 6.7662 | 1,354,590,080 | 2024-05-31 |
| 302 | 2024-06-11 | 90,455,837 | -20,000 | 6.6777 | 1,354,590,080 | 2024-05-31 |
| 303 | 2024-06-07 | 90,475,837 | -37,000 | 6.6792 | 1,354,590,080 | 2024-05-31 |
| 304 | 2024-06-06 | 90,512,837 | -15,000 | 6.6819 | 1,354,590,080 | 2024-05-31 |
| 305 | 2024-06-05 | 90,527,837 | 25,000 | 6.6830 | 1,354,590,080 | 2024-05-31 |
| 306 | 2024-06-04 | 90,502,837 | 28,000 | 6.6812 | 1,354,590,080 | 2024-05-31 |
| 307 | 2024-06-03 | 90,474,837 | 23,000 | 6.6791 | 1,354,590,080 | 2024-05-31 |
| 308 | 2024-05-31 | 90,451,837 | 12,486 | 6.6774 | 1,354,590,080 | 2024-05-31 |
| 309 | 2024-05-30 | 90,439,351 | -59,000 | 6.6765 | 1,354,590,080 | 2024-04-30 |
| 310 | 2024-05-29 | 90,498,351 | 150,000 | 6.6809 | 1,354,590,080 | 2024-04-30 |
| 311 | 2024-05-28 | 90,348,351 | 177,000 | 6.6698 | 1,354,590,080 | 2024-04-30 |
| 312 | 2024-05-27 | 90,171,351 | 374,000 | 6.6567 | 1,354,590,080 | 2024-04-30 |
| 313 | 2024-05-24 | 89,797,351 | 48,000 | 6.6291 | 1,354,590,080 | 2024-04-30 |
| 314 | 2024-05-23 | 89,749,351 | 582,000 | 6.6256 | 1,354,590,080 | 2024-04-30 |
| 315 | 2024-05-22 | 89,167,351 | -86,000 | 6.5826 | 1,354,590,080 | 2024-04-30 |
| 316 | 2024-05-21 | 89,253,351 | -19,000 | 6.5890 | 1,354,590,080 | 2024-04-30 |
| 317 | 2024-05-20 | 89,272,351 | 9,000 | 6.5904 | 1,354,590,080 | 2024-04-30 |
| 318 | 2024-05-17 | 89,263,351 | 6,000 | 6.5897 | 1,354,590,080 | 2024-04-30 |
| 319 | 2024-05-16 | 89,257,351 | 133,000 | 6.5893 | 1,354,590,080 | 2024-04-30 |
| 320 | 2024-05-14 | 89,124,351 | 67,000 | 6.5794 | 1,354,590,080 | 2024-04-30 |
| 321 | 2024-05-13 | 89,057,351 | -11,000 | 6.5745 | 1,354,590,080 | 2024-04-30 |
| 322 | 2024-05-10 | 89,068,351 | 81,000 | 6.5753 | 1,354,590,080 | 2024-04-30 |
| 323 | 2024-05-09 | 88,987,351 | -66,000 | 6.5693 | 1,354,590,080 | 2024-04-30 |
| 324 | 2024-05-08 | 89,053,351 | 51,000 | 6.5742 | 1,354,590,080 | 2024-04-30 |
| 325 | 2024-05-07 | 89,002,351 | 9,000 | 6.5704 | 1,354,590,080 | 2024-04-30 |
| 326 | 2024-05-06 | 88,993,351 | -6,000 | 6.5698 | 1,354,590,080 | 2024-04-30 |
| 327 | 2024-05-03 | 88,999,351 | 21,000 | 6.5702 | 1,354,590,080 | 2024-04-30 |
| 328 | 2024-05-02 | 88,978,351 | 0 | 6.5687 | 1,354,590,080 | 2024-04-30 |
| 329 | 2024-04-30 | 88,978,351 | -14,000 | 6.5687 | 1,354,590,080 | 2024-04-30 |
| 330 | 2024-04-29 | 88,992,351 | -27,000 | 6.5697 | 1,354,590,080 | 2024-03-31 |
| 331 | 2024-04-26 | 89,019,351 | -11,000 | 6.5717 | 1,354,590,080 | 2024-03-31 |
| 332 | 2024-04-25 | 89,030,351 | -139,000 | 6.5725 | 1,354,590,080 | 2024-03-31 |
| 333 | 2024-04-24 | 89,169,351 | 0 | 6.5828 | 1,354,590,080 | 2024-03-31 |
| 334 | 2024-04-23 | 89,169,351 | -46,808,776 | 6.5828 | 1,354,590,080 | 2024-03-31 |
| 335 | 2024-04-22 | 135,978,127 | 10,000 | 10.0383 | 1,354,590,080 | 2024-03-31 |
| 336 | 2024-04-19 | 135,968,127 | 0 | 10.0376 | 1,354,590,080 | 2024-03-31 |
| 337 | 2024-04-18 | 135,968,127 | -33,000 | 10.0376 | 1,354,590,080 | 2024-03-31 |
| 338 | 2024-04-17 | 136,001,127 | -2,000 | 10.0400 | 1,354,590,080 | 2024-03-31 |
| 339 | 2024-04-16 | 136,003,127 | 1,000 | 10.0402 | 1,354,590,080 | 2024-03-31 |
| 340 | 2024-04-15 | 136,002,127 | -27,000 | 10.0401 | 1,354,590,080 | 2024-03-31 |
| 341 | 2024-04-12 | 136,029,127 | -25,000 | 10.0421 | 1,354,590,080 | 2024-03-31 |
| 342 | 2024-04-11 | 136,054,127 | 11,000 | 10.0439 | 1,354,590,080 | 2024-03-31 |
| 343 | 2024-04-10 | 136,043,127 | 0 | 10.0431 | 1,354,590,080 | 2024-03-31 |
| 344 | 2024-04-09 | 136,043,127 | 98,000 | 10.0431 | 1,354,590,080 | 2024-03-31 |
| 345 | 2024-04-08 | 135,945,127 | -135,000 | 10.0359 | 1,354,590,080 | 2024-03-31 |
| 346 | 2024-04-05 | 136,080,127 | 32,000 | 10.0459 | 1,354,590,080 | 2024-03-31 |
| 347 | 2024-04-03 | 136,048,127 | -59,000 | 10.0435 | 1,354,590,080 | 2024-03-31 |
| 348 | 2024-04-02 | 136,107,127 | 8,000 | 10.0478 | 1,354,590,080 | 2024-03-31 |
| 349 | 2024-03-28 | 136,099,127 | -17,000 | 10.0473 | 1,354,590,080 | 2024-02-29 |
| 350 | 2024-03-27 | 136,116,127 | -111,000 | 10.0485 | 1,354,590,080 | 2024-02-29 |
| 351 | 2024-03-26 | 136,227,127 | -27,000 | 10.0567 | 1,354,590,080 | 2024-02-29 |
| 352 | 2024-03-25 | 136,254,127 | 0 | 10.0587 | 1,354,590,080 | 2024-02-29 |
| 353 | 2024-03-22 | 136,254,127 | -259,000 | 10.0587 | 1,354,590,080 | 2024-02-29 |
| 354 | 2024-03-21 | 136,513,127 | -3,000 | 10.0778 | 1,354,590,080 | 2024-02-29 |
| 355 | 2024-03-20 | 136,516,127 | -32,000 | 10.0780 | 1,354,590,080 | 2024-02-29 |
| 356 | 2024-03-19 | 136,548,127 | -5,000 | 10.0804 | 1,354,590,080 | 2024-02-29 |
| 357 | 2024-03-18 | 136,553,127 | 0 | 10.0808 | 1,354,590,080 | 2024-02-29 |
| 358 | 2024-03-15 | 136,553,127 | 1,000 | 10.0808 | 1,354,590,080 | 2024-02-29 |
| 359 | 2024-03-14 | 136,552,127 | -60,000 | 10.0807 | 1,354,590,080 | 2024-02-29 |
| 360 | 2024-03-13 | 136,612,127 | 4,000 | 10.0851 | 1,354,590,080 | 2024-02-29 |
| 361 | 2024-03-12 | 136,608,127 | 19,000 | 10.0848 | 1,354,590,080 | 2024-02-29 |
| 362 | 2024-03-11 | 136,589,127 | 1,000 | 10.0834 | 1,354,590,080 | 2024-02-29 |
| 363 | 2024-03-08 | 136,588,127 | -13,000 | 10.0834 | 1,354,590,080 | 2024-02-29 |
| 364 | 2024-03-07 | 136,601,127 | 6,000 | 10.0843 | 1,354,590,080 | 2024-02-29 |
| 365 | 2024-03-06 | 136,595,127 | 0 | 10.0839 | 1,354,590,080 | 2024-02-29 |
| 366 | 2024-03-05 | 136,595,127 | 2,000 | 10.0839 | 1,354,590,080 | 2024-02-29 |
| 367 | 2024-03-04 | 136,593,127 | 73,000 | 10.0837 | 1,354,590,080 | 2024-02-29 |
| 368 | 2024-03-01 | 136,520,127 | -54,004 | 10.0783 | 1,354,590,080 | 2024-02-29 |
| 369 | 2024-02-29 | 136,574,131 | 0 | 10.0823 | 1,354,590,080 | 2024-02-29 |
| 370 | 2024-02-28 | 136,574,131 | 42,000 | 10.0823 | 1,354,590,080 | 2024-01-31 |
| 371 | 2024-02-27 | 136,532,131 | 4,000 | 10.0792 | 1,354,590,080 | 2024-01-31 |
| 372 | 2024-02-26 | 136,528,131 | 8,000 | 10.0789 | 1,354,590,080 | 2024-01-31 |
| 373 | 2024-02-23 | 136,520,131 | 5,000 | 10.0783 | 1,354,590,080 | 2024-01-31 |
| 374 | 2024-02-22 | 136,515,131 | 8,000 | 10.0780 | 1,354,590,080 | 2024-01-31 |
| 375 | 2024-02-21 | 136,507,131 | 17,000 | 10.0774 | 1,354,590,080 | 2024-01-31 |
| 376 | 2024-02-20 | 136,490,131 | -1,000 | 10.0761 | 1,354,590,080 | 2024-01-31 |
| 377 | 2024-02-19 | 136,491,131 | -1,000 | 10.0762 | 1,354,590,080 | 2024-01-31 |
| 378 | 2024-02-16 | 136,492,131 | -12,000 | 10.0763 | 1,354,590,080 | 2024-01-31 |
| 379 | 2024-02-15 | 136,504,131 | -59,000 | 10.0772 | 1,354,590,080 | 2024-01-31 |
| 380 | 2024-02-14 | 136,563,131 | 0 | 10.0815 | 1,354,590,080 | 2024-01-31 |
| 381 | 2024-02-09 | 136,563,131 | 0 | 10.0815 | 1,354,590,080 | 2024-01-31 |
| 382 | 2024-02-08 | 136,563,131 | 0 | 10.0815 | 1,354,590,080 | 2024-01-31 |
| 383 | 2024-02-07 | 136,563,131 | 20,000 | 10.0815 | 1,354,590,080 | 2024-01-31 |
| 384 | 2024-02-06 | 136,543,131 | 0 | 10.0800 | 1,354,590,080 | 2024-01-31 |
| 385 | 2024-02-05 | 136,543,131 | 0 | 10.0800 | 1,354,590,080 | 2024-01-31 |
| 386 | 2024-02-02 | 136,543,131 | 10,000 | 10.0800 | 1,354,590,080 | 2024-01-31 |
| 387 | 2024-02-01 | 136,533,131 | 0 | 10.0793 | 1,354,590,080 | 2024-01-31 |
| 388 | 2024-01-31 | 136,533,131 | -4,000 | 10.0793 | 1,354,590,080 | 2024-01-31 |
| 389 | 2024-01-30 | 136,537,131 | 1,000 | 10.0796 | 1,354,590,080 | 2023-12-31 |
| 390 | 2024-01-29 | 136,536,131 | 6,000 | 10.0795 | 1,354,590,080 | 2023-12-31 |
| 391 | 2024-01-26 | 136,530,131 | 10,000 | 10.0791 | 1,354,590,080 | 2023-12-31 |
| 392 | 2024-01-25 | 136,520,131 | 0 | 10.0783 | 1,354,590,080 | 2023-12-31 |
| 393 | 2024-01-24 | 136,520,131 | 0 | 10.0783 | 1,354,590,080 | 2023-12-31 |
| 394 | 2024-01-23 | 136,520,131 | 9,000 | 10.0783 | 1,354,590,080 | 2023-12-31 |
| 395 | 2024-01-22 | 136,511,131 | 18,000 | 10.0777 | 1,354,590,080 | 2023-12-31 |
| 396 | 2024-01-19 | 136,493,131 | 7,000 | 10.0763 | 1,354,590,080 | 2023-12-31 |
| 397 | 2024-01-18 | 136,486,131 | 304,000 | 10.0758 | 1,354,590,080 | 2023-12-31 |
| 398 | 2024-01-17 | 136,182,131 | 33,000 | 10.0534 | 1,354,590,080 | 2023-12-31 |
| 399 | 2024-01-16 | 136,149,131 | 2,000 | 10.0509 | 1,354,590,080 | 2023-12-31 |
| 400 | 2024-01-15 | 136,147,131 | 21,000 | 10.0508 | 1,354,590,080 | 2023-12-31 |
| 401 | 2024-01-12 | 136,126,131 | 9,000 | 10.0492 | 1,354,590,080 | 2023-12-31 |
| 402 | 2024-01-11 | 136,117,131 | 0 | 10.0486 | 1,354,590,080 | 2023-12-31 |
| 403 | 2024-01-10 | 136,117,131 | -1,000 | 10.0486 | 1,354,590,080 | 2023-12-31 |
| 404 | 2024-01-09 | 136,118,131 | 0 | 10.0487 | 1,354,590,080 | 2023-12-31 |
| 405 | 2024-01-08 | 136,118,131 | 0 | 10.0487 | 1,354,590,080 | 2023-12-31 |
| 406 | 2024-01-05 | 136,118,131 | 0 | 10.0487 | 1,354,590,080 | 2023-12-31 |
| 407 | 2024-01-04 | 136,118,131 | 0 | 10.0487 | 1,354,590,080 | 2023-12-31 |
| 408 | 2024-01-03 | 136,118,131 | -2,000 | 10.0487 | 1,354,590,080 | 2023-12-31 |
| 409 | 2024-01-02 | 136,120,131 | -8,000 | 10.0488 | 1,354,590,080 | 2023-12-31 |
| 410 | 2023-12-29 | 136,128,131 | -2,000 | 10.0494 | 1,354,590,080 | 2023-11-30 |
| 411 | 2023-12-28 | 136,130,131 | 0 | 10.0495 | 1,354,590,080 | 2023-11-30 |
| 412 | 2023-12-27 | 136,130,131 | -94,000 | 10.0495 | 1,354,590,080 | 2023-11-30 |
| 413 | 2023-12-22 | 136,224,131 | -26,000 | 10.0565 | 1,354,590,080 | 2023-11-30 |
| 414 | 2023-12-21 | 136,250,131 | -75,000 | 10.0584 | 1,354,590,080 | 2023-11-30 |
| 415 | 2023-12-20 | 136,325,131 | -28,000 | 10.0639 | 1,354,590,080 | 2023-11-30 |
| 416 | 2023-12-19 | 136,353,131 | -50,000 | 10.0660 | 1,354,590,080 | 2023-11-30 |
| 417 | 2023-12-18 | 136,403,131 | -92,646,730 | 10.0697 | 1,354,590,080 | 2023-11-30 |
| 418 | 2023-12-15 | 229,049,861 | -555,000 | 16.9092 | 1,354,590,080 | 2023-11-30 |
| 419 | 2023-12-14 | 229,604,861 | -16,000 | 16.9501 | 1,354,590,080 | 2023-11-30 |
| 420 | 2023-12-13 | 229,620,861 | -8,000 | 16.9513 | 1,354,590,080 | 2023-11-30 |
| 421 | 2023-12-12 | 229,628,861 | -25,000 | 16.9519 | 1,354,590,080 | 2023-11-30 |
| 422 | 2023-12-11 | 229,653,861 | -3,000 | 16.9538 | 1,354,590,080 | 2023-11-30 |
| 423 | 2023-12-08 | 229,656,861 | -13,000 | 16.9540 | 1,354,590,080 | 2023-11-30 |
| 424 | 2023-12-07 | 229,669,861 | -111,560 | 16.9549 | 1,354,590,080 | 2023-11-30 |
| 425 | 2023-12-06 | 229,781,421 | -10,000 | 16.9632 | 1,354,590,080 | 2023-11-30 |
| 426 | 2023-12-05 | 229,791,421 | -17,000 | 16.9639 | 1,354,590,080 | 2023-11-30 |
| 427 | 2023-12-04 | 229,808,421 | 2,000 | 16.9652 | 1,354,590,080 | 2023-11-30 |
| 428 | 2023-12-01 | 229,806,421 | -2,000 | 16.9650 | 1,354,590,080 | 2023-11-30 |
| 429 | 2023-11-30 | 229,808,421 | -45,000 | 16.9652 | 1,354,590,080 | 2023-11-30 |
| 430 | 2023-11-29 | 229,853,421 | 0 | 16.9685 | 1,354,590,080 | 2023-10-31 |
| 431 | 2023-11-28 | 229,853,421 | -5,000 | 16.9685 | 1,354,590,080 | 2023-10-31 |
| 432 | 2023-11-27 | 229,858,421 | 0 | 16.9689 | 1,354,590,080 | 2023-10-31 |
| 433 | 2023-11-24 | 229,858,421 | 1,000 | 16.9689 | 1,354,590,080 | 2023-10-31 |
| 434 | 2023-11-23 | 229,857,421 | -21,000 | 16.9688 | 1,354,590,080 | 2023-10-31 |
| 435 | 2023-11-22 | 229,878,421 | -24,000 | 16.9703 | 1,354,590,080 | 2023-10-31 |
| 436 | 2023-11-21 | 229,902,421 | -6,000 | 16.9721 | 1,354,590,080 | 2023-10-31 |
| 437 | 2023-11-20 | 229,908,421 | -18,000 | 16.9725 | 1,354,590,080 | 2023-10-31 |
| 438 | 2023-11-17 | 229,926,421 | -17,000 | 16.9739 | 1,354,590,080 | 2023-10-31 |
| 439 | 2023-11-16 | 229,943,421 | -72,000 | 16.9751 | 1,354,590,080 | 2023-10-31 |
| 440 | 2023-11-15 | 230,015,421 | -8,008 | 16.9804 | 1,354,590,080 | 2023-10-31 |
| 441 | 2023-11-14 | 230,023,429 | -513,000 | 16.9810 | 1,354,590,080 | 2023-10-31 |
| 442 | 2023-11-13 | 230,536,429 | -24,000 | 17.0189 | 1,354,590,080 | 2023-10-31 |
| 443 | 2023-11-10 | 230,560,429 | -36,000 | 17.0207 | 1,354,590,080 | 2023-10-31 |
| 444 | 2023-11-09 | 230,596,429 | -3,000 | 17.0233 | 1,354,590,080 | 2023-10-31 |
| 445 | 2023-11-08 | 230,599,429 | 0 | 17.0236 | 1,354,590,080 | 2023-10-31 |
| 446 | 2023-11-07 | 230,599,429 | -44,000 | 17.0236 | 1,354,590,080 | 2023-10-31 |
| 447 | 2023-11-06 | 230,643,429 | -46,000 | 17.0268 | 1,354,590,080 | 2023-10-31 |
| 448 | 2023-11-03 | 230,689,429 | -15,000 | 17.0302 | 1,354,590,080 | 2023-10-31 |
| 449 | 2023-11-02 | 230,704,429 | -72,000 | 17.0313 | 1,354,590,080 | 2023-10-31 |
| 450 | 2023-11-01 | 230,776,429 | -41,000 | 17.0366 | 1,354,590,080 | 2023-10-31 |
| 451 | 2023-10-31 | 230,817,429 | -35,000 | 17.0397 | 1,354,590,080 | 2023-10-31 |
| 452 | 2023-10-30 | 230,852,429 | 3,000 | 17.0422 | 1,354,590,080 | 2023-09-30 |
| 453 | 2023-10-27 | 230,849,429 | 42,000 | 17.0420 | 1,354,590,080 | 2023-09-30 |
| 454 | 2023-10-26 | 230,807,429 | 36,748 | 17.0389 | 1,354,590,080 | 2023-09-30 |
| 455 | 2023-10-25 | 230,770,681 | -5,000 | 17.0362 | 1,354,590,080 | 2023-09-30 |
| 456 | 2023-10-24 | 230,775,681 | -85,000 | 17.0366 | 1,354,590,080 | 2023-09-30 |
| 457 | 2023-10-20 | 230,860,681 | -46,000 | 17.0428 | 1,354,590,080 | 2023-09-30 |
| 458 | 2023-10-19 | 230,906,681 | 0 | 17.0462 | 1,354,590,080 | 2023-09-30 |
| 459 | 2023-10-18 | 230,906,681 | -254,000 | 17.0462 | 1,354,590,080 | 2023-09-30 |
| 460 | 2023-10-17 | 231,160,681 | 11,000 | 17.0650 | 1,354,590,080 | 2023-09-30 |
| 461 | 2023-10-16 | 231,149,681 | 64,000 | 17.0642 | 1,354,590,080 | 2023-09-30 |
| 462 | 2023-10-13 | 231,085,681 | 16,000 | 17.0595 | 1,354,590,080 | 2023-09-30 |
| 463 | 2023-10-12 | 231,069,681 | -60,000 | 17.0583 | 1,354,590,080 | 2023-09-30 |
| 464 | 2023-10-11 | 231,129,681 | -2,000 | 17.0627 | 1,354,590,080 | 2023-09-30 |
| 465 | 2023-10-10 | 231,131,681 | -14,000 | 17.0629 | 1,354,590,080 | 2023-09-30 |
| 466 | 2023-10-09 | 231,145,681 | -3,000 | 17.0639 | 1,354,590,080 | 2023-09-30 |
| 467 | 2023-10-06 | 231,148,681 | -15,000 | 17.0641 | 1,354,590,080 | 2023-09-30 |
| 468 | 2023-10-05 | 231,163,681 | -99,000 | 17.0652 | 1,354,590,080 | 2023-09-30 |
| 469 | 2023-10-04 | 231,262,681 | -37,000 | 17.0725 | 1,354,590,080 | 2023-09-30 |
| 470 | 2023-10-03 | 231,299,681 | -37,000 | 17.0753 | 1,354,590,080 | 2023-09-30 |
| 471 | 2023-09-29 | 231,336,681 | 3,000 | 17.0780 | 1,354,590,080 | 2023-08-31 |
| 472 | 2023-09-28 | 231,333,681 | 0 | 17.0778 | 1,354,590,080 | 2023-08-31 |
| 473 | 2023-09-27 | 231,333,681 | -2,000 | 17.0778 | 1,354,590,080 | 2023-08-31 |
| 474 | 2023-09-26 | 231,335,681 | -43,000 | 17.0779 | 1,354,590,080 | 2023-08-31 |
| 475 | 2023-09-25 | 231,378,681 | -226,000 | 17.0811 | 1,354,590,080 | 2023-08-31 |
| 476 | 2023-09-22 | 231,604,681 | 0 | 17.0978 | 1,354,590,080 | 2023-08-31 |
| 477 | 2023-09-21 | 231,604,681 | -5,000 | 17.0978 | 1,354,590,080 | 2023-08-31 |
| 478 | 2023-09-20 | 231,609,681 | -13,000 | 17.0981 | 1,354,590,080 | 2023-08-31 |
| 479 | 2023-09-19 | 231,622,681 | 54,000 | 17.0991 | 1,354,590,080 | 2023-08-31 |
| 480 | 2023-09-18 | 231,568,681 | 13,000 | 17.0951 | 1,354,590,080 | 2023-08-31 |
| 481 | 2023-09-15 | 231,555,681 | 3,000 | 17.0942 | 1,354,590,080 | 2023-08-31 |
| 482 | 2023-09-14 | 231,552,681 | -5,000 | 17.0939 | 1,354,590,080 | 2023-08-31 |
| 483 | 2023-09-13 | 231,557,681 | 169,000 | 17.0943 | 1,354,590,080 | 2023-08-31 |
| 484 | 2023-09-12 | 231,388,681 | 0 | 17.0818 | 1,354,590,080 | 2023-08-31 |
| 485 | 2023-09-11 | 231,388,681 | 1,000 | 17.0818 | 1,354,590,080 | 2023-08-31 |
| 486 | 2023-09-07 | 231,387,681 | 12,000 | 17.0817 | 1,354,590,080 | 2023-08-31 |
| 487 | 2023-09-06 | 231,375,681 | 7,000 | 17.0809 | 1,354,590,080 | 2023-08-31 |
| 488 | 2023-09-05 | 231,368,681 | 0 | 17.0803 | 1,354,590,080 | 2023-08-31 |
| 489 | 2023-09-04 | 231,368,681 | -7,000 | 17.0803 | 1,354,590,080 | 2023-08-31 |
| 490 | 2023-08-31 | 231,375,681 | -2,000 | 17.0809 | 1,354,590,080 | 2023-08-31 |
| 491 | 2023-08-30 | 231,377,681 | 0 | 17.0810 | 1,354,590,080 | 2023-07-31 |
| 492 | 2023-08-29 | 231,377,681 | 2,000 | 17.0810 | 1,354,590,080 | 2023-07-31 |
| 493 | 2023-08-28 | 231,375,681 | -2,000 | 17.0809 | 1,354,590,080 | 2023-07-31 |
| 494 | 2023-08-25 | 231,377,681 | -3,000 | 17.0810 | 1,354,590,080 | 2023-07-31 |
| 495 | 2023-08-24 | 231,380,681 | 0 | 17.0812 | 1,354,590,080 | 2023-07-31 |
| 496 | 2023-08-23 | 231,380,681 | -7,000 | 17.0812 | 1,354,590,080 | 2023-07-31 |
| 497 | 2023-08-22 | 231,387,681 | 25,000 | 17.0817 | 1,354,590,080 | 2023-07-31 |
| 498 | 2023-08-21 | 231,362,681 | -7,000 | 17.0799 | 1,354,590,080 | 2023-07-31 |
| 499 | 2023-08-18 | 231,369,681 | -5,000 | 17.0804 | 1,354,590,080 | 2023-07-31 |
| 500 | 2023-08-17 | 231,374,681 | -12,000 | 17.0808 | 1,354,590,080 | 2023-07-31 |
| 501 | 2023-08-16 | 231,386,681 | -4,000 | 17.0817 | 1,354,590,080 | 2023-07-31 |
| 502 | 2023-08-15 | 231,390,681 | 0 | 17.0820 | 1,354,590,080 | 2023-07-31 |
| 503 | 2023-08-14 | 231,390,681 | 0 | 17.0820 | 1,354,590,080 | 2023-07-31 |
| 504 | 2023-08-11 | 231,390,681 | -9,000 | 17.0820 | 1,354,590,080 | 2023-07-31 |
| 505 | 2023-08-10 | 231,399,681 | -11,000 | 17.0826 | 1,354,590,080 | 2023-07-31 |
| 506 | 2023-08-09 | 231,410,681 | -4,000 | 17.0834 | 1,354,590,080 | 2023-07-31 |
| 507 | 2023-08-08 | 231,414,681 | 0 | 17.0837 | 1,354,590,080 | 2023-07-31 |
| 508 | 2023-08-07 | 231,414,681 | 10,000 | 17.0837 | 1,354,590,080 | 2023-07-31 |
| 509 | 2023-08-04 | 231,404,681 | -7,000 | 17.0830 | 1,354,590,080 | 2023-07-31 |
| 510 | 2023-08-03 | 231,411,681 | -2,000 | 17.0835 | 1,354,590,080 | 2023-07-31 |
| 511 | 2023-08-02 | 231,413,681 | -32,000 | 17.0837 | 1,354,590,080 | 2023-07-31 |
| 512 | 2023-08-01 | 231,445,681 | -43,000 | 17.0860 | 1,354,590,080 | 2023-07-31 |
| 513 | 2023-07-31 | 231,488,681 | 106,000 | 17.0892 | 1,354,590,080 | 2023-07-31 |
| 514 | 2023-07-28 | 231,382,681 | 44,000 | 17.0814 | 1,354,590,080 | 2023-06-30 |
| 515 | 2023-07-27 | 231,338,681 | 18,000 | 17.0781 | 1,354,590,080 | 2023-06-30 |
| 516 | 2023-07-26 | 231,320,681 | 1,000 | 17.0768 | 1,354,590,080 | 2023-06-30 |
| 517 | 2023-07-25 | 231,319,681 | -4,000 | 17.0767 | 1,354,590,080 | 2023-06-30 |
| 518 | 2023-07-24 | 231,323,681 | -4,000 | 17.0770 | 1,354,590,080 | 2023-06-30 |
| 519 | 2023-07-21 | 231,327,681 | 0 | 17.0773 | 1,354,590,080 | 2023-06-30 |
| 520 | 2023-07-20 | 231,327,681 | 0 | 17.0773 | 1,354,590,080 | 2023-06-30 |
| 521 | 2023-07-19 | 231,327,681 | 10,000 | 17.0773 | 1,354,590,080 | 2023-06-30 |
| 522 | 2023-07-18 | 231,317,681 | -237,000 | 17.0766 | 1,354,590,080 | 2023-06-30 |
| 523 | 2023-07-14 | 231,554,681 | -7,000 | 17.0941 | 1,354,590,080 | 2023-06-30 |
| 524 | 2023-07-13 | 231,561,681 | 0 | 17.0946 | 1,354,590,080 | 2023-06-30 |
| 525 | 2023-07-12 | 231,561,681 | -7,000 | 17.0946 | 1,354,590,080 | 2023-06-30 |
| 526 | 2023-07-11 | 231,568,681 | -4,000 | 17.0951 | 1,354,590,080 | 2023-06-30 |
| 527 | 2023-07-10 | 231,572,681 | 0 | 17.0954 | 1,354,590,080 | 2023-06-30 |
| 528 | 2023-07-07 | 231,572,681 | -26,000 | 17.0954 | 1,354,590,080 | 2023-06-30 |
| 529 | 2023-07-06 | 231,598,681 | 0 | 17.0973 | 1,354,590,080 | 2023-06-30 |
| 530 | 2023-07-05 | 231,598,681 | -5,000 | 17.0973 | 1,354,590,080 | 2023-06-30 |
| 531 | 2023-07-04 | 231,603,681 | 0 | 17.0977 | 1,354,590,080 | 2023-06-30 |
| 532 | 2023-07-03 | 231,603,681 | -16,000 | 17.0977 | 1,354,590,080 | 2023-06-30 |
| 533 | 2023-06-30 | 231,619,681 | -6,000 | 17.0989 | 1,354,590,080 | 2023-06-30 |
| 534 | 2023-06-29 | 231,625,681 | -6,000 | 17.0993 | 1,354,590,080 | 2023-05-31 |
| 535 | 2023-06-28 | 231,631,681 | 0 | 17.0998 | 1,354,590,080 | 2023-05-31 |
| 536 | 2023-06-27 | 231,631,681 | 0 | 17.0998 | 1,354,590,080 | 2023-05-31 |
| 537 | 2023-06-26 | 231,631,681 | 0 | 17.0998 | 1,354,590,080 | 2023-05-31 |
| 538 | 2023-06-23 | 231,631,681 | 0 | 17.0998 | 1,354,590,080 | 2023-05-31 |
| 539 | 2023-06-21 | 231,631,681 | -3,000 | 17.0998 | 1,354,590,080 | 2023-05-31 |
| 540 | 2023-06-20 | 231,634,681 | -11,000 | 17.1000 | 1,354,590,080 | 2023-05-31 |
| 541 | 2023-06-19 | 231,645,681 | 0 | 17.1008 | 1,354,590,080 | 2023-05-31 |
| 542 | 2023-06-16 | 231,645,681 | 1,000 | 17.1008 | 1,354,590,080 | 2023-05-31 |
| 543 | 2023-06-15 | 231,644,681 | -4,000 | 17.1007 | 1,354,590,080 | 2023-05-31 |
| 544 | 2023-06-14 | 231,648,681 | -7,000 | 17.1010 | 1,354,590,080 | 2023-05-31 |
| 545 | 2023-06-13 | 231,655,681 | -6,000 | 17.1015 | 1,354,590,080 | 2023-05-31 |
| 546 | 2023-06-12 | 231,661,681 | 17,000 | 17.1020 | 1,354,590,080 | 2023-05-31 |
| 547 | 2023-06-09 | 231,644,681 | -41,000 | 17.1007 | 1,354,590,080 | 2023-05-31 |
| 548 | 2023-06-08 | 231,685,681 | -1,000 | 17.1037 | 1,354,590,080 | 2023-05-31 |
| 549 | 2023-06-07 | 231,686,681 | 0 | 17.1038 | 1,354,590,080 | 2023-05-31 |
| 550 | 2023-06-06 | 231,686,681 | -3,000 | 17.1038 | 1,354,590,080 | 2023-05-31 |
| 551 | 2023-06-05 | 231,689,681 | 12,000 | 17.1040 | 1,354,590,080 | 2023-05-31 |
| 552 | 2023-06-02 | 231,677,681 | -10,000 | 17.1032 | 1,354,590,080 | 2023-05-31 |
| 553 | 2023-06-01 | 231,687,681 | -35,000 | 17.1039 | 1,354,590,080 | 2023-05-31 |
| 554 | 2023-05-31 | 231,722,681 | 1,000 | 17.1065 | 1,354,590,080 | 2023-05-31 |
| 555 | 2023-05-30 | 231,721,681 | -4,000 | 17.1064 | 1,354,590,080 | 2023-04-30 |
| 556 | 2023-05-29 | 231,725,681 | -3,000 | 17.1067 | 1,354,590,080 | 2023-04-30 |
| 557 | 2023-05-25 | 231,728,681 | -20,000 | 17.1069 | 1,354,590,080 | 2023-04-30 |
| 558 | 2023-05-24 | 231,748,681 | 5,000 | 17.1084 | 1,354,590,080 | 2023-04-30 |
| 559 | 2023-05-23 | 231,743,681 | -125,000 | 17.1080 | 1,354,590,080 | 2023-04-30 |
| 560 | 2023-05-22 | 231,868,681 | 3,000 | 17.1173 | 1,354,590,080 | 2023-04-30 |
| 561 | 2023-05-19 | 231,865,681 | 2,000 | 17.1170 | 1,354,590,080 | 2023-04-30 |
| 562 | 2023-05-18 | 231,863,681 | 33,000 | 17.1169 | 1,354,590,080 | 2023-04-30 |
| 563 | 2023-05-17 | 231,830,681 | 43,000 | 17.1145 | 1,354,590,080 | 2023-04-30 |
| 564 | 2023-05-16 | 231,787,681 | -3,723,000 | 17.1113 | 1,354,590,080 | 2023-04-30 |
| 565 | 2023-05-15 | 235,510,681 | -1,316,000 | 17.3861 | 1,354,590,080 | 2023-04-30 |
| 566 | 2023-05-12 | 236,826,681 | 299,000 | 17.4833 | 1,354,590,080 | 2023-04-30 |
| 567 | 2023-05-11 | 236,527,681 | 145,000 | 17.4612 | 1,354,590,080 | 2023-04-30 |
| 568 | 2023-05-10 | 236,382,681 | -10,000 | 17.4505 | 1,354,590,080 | 2023-04-30 |
| 569 | 2023-05-09 | 236,392,681 | 24,000 | 17.4512 | 1,354,590,080 | 2023-04-30 |
| 570 | 2023-05-08 | 236,368,681 | 26,000 | 17.4495 | 1,354,590,080 | 2023-04-30 |
| 571 | 2023-05-05 | 236,342,681 | 105,000 | 17.4475 | 1,354,590,080 | 2023-04-30 |
| 572 | 2023-05-04 | 236,237,681 | 132,000 | 17.4398 | 1,354,590,080 | 2023-04-30 |
| 573 | 2023-05-03 | 236,105,681 | 196,000 | 17.4300 | 1,354,590,080 | 2023-04-30 |
| 574 | 2023-05-02 | 235,909,681 | 3,000 | 17.4156 | 1,354,590,080 | 2023-04-30 |
| 575 | 2023-04-28 | 235,906,681 | 130,000 | 17.4154 | 1,354,590,080 | 2023-03-31 |
| 576 | 2023-04-27 | 235,776,681 | 253,000 | 17.4058 | 1,354,590,080 | 2023-03-31 |
| 577 | 2023-04-26 | 235,523,681 | 1,000 | 17.3871 | 1,354,590,080 | 2023-03-31 |
| 578 | 2023-04-25 | 235,522,681 | 20,000 | 17.3870 | 1,354,590,080 | 2023-03-31 |
| 579 | 2023-04-24 | 235,502,681 | 186,005 | 17.3855 | 1,354,590,080 | 2023-03-31 |
| 580 | 2023-04-21 | 235,316,676 | 45,000 | 17.3718 | 1,354,590,080 | 2023-03-31 |
| 581 | 2023-04-20 | 235,271,676 | 2,000 | 17.3685 | 1,354,590,080 | 2023-03-31 |
| 582 | 2023-04-19 | 235,269,676 | 96,000 | 17.3683 | 1,354,590,080 | 2023-03-31 |
| 583 | 2023-04-18 | 235,173,676 | 94,000 | 17.3612 | 1,354,590,080 | 2023-03-31 |
| 584 | 2023-04-17 | 235,079,676 | 48,000 | 17.3543 | 1,354,590,080 | 2023-03-31 |
| 585 | 2023-04-14 | 235,031,676 | 255,000 | 17.3508 | 1,354,590,080 | 2023-03-31 |
| 586 | 2023-04-13 | 234,776,676 | 235,000 | 17.3319 | 1,354,590,080 | 2023-03-31 |
| 587 | 2023-04-12 | 234,541,676 | 91,000 | 17.3146 | 1,354,590,080 | 2023-03-31 |
| 588 | 2023-04-11 | 234,450,676 | 72,000 | 17.3079 | 1,354,590,080 | 2023-03-31 |
| 589 | 2023-04-06 | 234,378,676 | 35,000 | 17.3026 | 1,354,590,080 | 2023-03-31 |
| 590 | 2023-04-04 | 234,343,676 | -2,000 | 17.3000 | 1,354,590,080 | 2023-03-31 |
| 591 | 2023-04-03 | 234,345,676 | 271,000 | 17.3001 | 1,354,590,080 | 2023-03-31 |
| 592 | 2023-03-31 | 234,074,676 | 328,000 | 17.2801 | 1,354,590,080 | 2023-03-31 |
| 593 | 2023-03-30 | 233,746,676 | -40,000 | 17.2559 | 1,354,590,080 | 2023-02-28 |
| 594 | 2023-03-29 | 233,786,676 | -7,000 | 17.2589 | 1,354,590,080 | 2023-02-28 |
| 595 | 2023-03-28 | 233,793,676 | -136,000 | 17.2594 | 1,354,590,080 | 2023-02-28 |
| 596 | 2023-03-27 | 233,929,676 | 54,000 | 17.2694 | 1,354,590,080 | 2023-02-28 |
| 597 | 2023-03-24 | 233,875,676 | 48,000 | 17.2654 | 1,354,590,080 | 2023-02-28 |
| 598 | 2023-03-23 | 233,827,676 | -50,000 | 17.2619 | 1,354,590,080 | 2023-02-28 |
| 599 | 2023-03-22 | 233,877,676 | 155,000 | 17.2656 | 1,354,590,080 | 2023-02-28 |
| 600 | 2023-03-21 | 233,722,676 | -30,000 | 17.2541 | 1,354,590,080 | 2023-02-28 |
| 601 | 2023-03-20 | 233,752,676 | 369,000 | 17.2563 | 1,354,590,080 | 2023-02-28 |
| 602 | 2023-03-17 | 233,383,676 | 24,000 | 17.2291 | 1,354,590,080 | 2023-02-28 |
| 603 | 2023-03-16 | 233,359,676 | -26,000 | 17.2273 | 1,354,590,080 | 2023-02-28 |
| 604 | 2023-03-15 | 233,385,676 | 104,000 | 17.2292 | 1,354,590,080 | 2023-02-28 |
| 605 | 2023-03-14 | 233,281,676 | -177,000 | 17.2216 | 1,354,590,080 | 2023-02-28 |
| 606 | 2023-03-13 | 233,458,676 | -110,000 | 17.2346 | 1,354,590,080 | 2023-02-28 |
| 607 | 2023-03-10 | 233,568,676 | -89,000 | 17.2428 | 1,354,590,080 | 2023-02-28 |
| 608 | 2023-03-09 | 233,657,676 | -63,000 | 17.2493 | 1,354,590,080 | 2023-02-28 |
| 609 | 2023-03-08 | 233,720,676 | -41,000 | 17.2540 | 1,354,590,080 | 2023-02-28 |
| 610 | 2023-03-07 | 233,761,676 | -20,000 | 17.2570 | 1,354,590,080 | 2023-02-28 |
| 611 | 2023-03-06 | 233,781,676 | 4,000 | 17.2585 | 1,354,590,080 | 2023-02-28 |
| 612 | 2023-03-03 | 233,777,676 | 609,000 | 17.2582 | 1,354,590,080 | 2023-02-28 |
| 613 | 2023-03-02 | 233,168,676 | -3,740,072 | 17.2132 | 1,354,590,080 | 2023-02-28 |
| 614 | 2023-03-01 | 236,908,748 | -475,000 | 17.4893 | 1,354,590,080 | 2023-02-28 |
| 615 | 2023-02-28 | 237,383,748 | -157,000 | 17.5244 | 1,354,590,080 | 2023-02-28 |
| 616 | 2023-02-27 | 237,540,748 | -252,000 | 17.5360 | 1,354,590,080 | 2023-01-31 |
| 617 | 2023-02-24 | 237,792,748 | -245,530 | 17.5546 | 1,354,590,080 | 2023-01-31 |
| 618 | 2023-02-23 | 238,038,278 | -10,000 | 17.5727 | 1,354,590,080 | 2023-01-31 |
| 619 | 2023-02-22 | 238,048,278 | -126,475 | 17.5735 | 1,354,590,080 | 2023-01-31 |
| 620 | 2023-02-21 | 238,174,753 | -42,000 | 17.5828 | 1,354,590,080 | 2023-01-31 |
| 621 | 2023-02-20 | 238,216,753 | -340,000 | 17.5859 | 1,354,590,080 | 2023-01-31 |
| 622 | 2023-02-17 | 238,556,753 | -155,000 | 17.6110 | 1,354,590,080 | 2023-01-31 |
| 623 | 2023-02-16 | 238,711,753 | -6,000 | 17.6224 | 1,354,590,080 | 2023-01-31 |
| 624 | 2023-02-15 | 238,717,753 | -57,000 | 17.6229 | 1,354,590,080 | 2023-01-31 |
| 625 | 2023-02-14 | 238,774,753 | -24,000 | 17.6271 | 1,354,590,080 | 2023-01-31 |
| 626 | 2023-02-13 | 238,798,753 | 51,589 | 17.6289 | 1,354,590,080 | 2023-01-31 |
| 627 | 2023-02-10 | 238,747,164 | 22,000 | 17.6250 | 1,354,590,080 | 2023-01-31 |
| 628 | 2023-02-09 | 238,725,164 | -21,000 | 17.6234 | 1,354,590,080 | 2023-01-31 |
| 629 | 2023-02-08 | 238,746,164 | 100,000 | 17.6250 | 1,354,590,080 | 2023-01-31 |
| 630 | 2023-02-07 | 238,646,164 | 5,000 | 17.6176 | 1,354,590,080 | 2023-01-31 |
| 631 | 2023-02-06 | 238,641,164 | 36,000 | 17.6172 | 1,354,590,080 | 2023-01-31 |
| 632 | 2023-02-03 | 238,605,164 | 59,000 | 17.6146 | 1,354,590,080 | 2023-01-31 |
| 633 | 2023-02-02 | 238,546,164 | 3,000 | 17.6102 | 1,354,590,080 | 2023-01-31 |
| 634 | 2023-02-01 | 238,543,164 | -9,000 | 17.6100 | 1,354,590,080 | 2023-01-31 |
| 635 | 2023-01-31 | 238,552,164 | 24,000 | 17.6107 | 1,354,590,080 | 2023-01-31 |
| 636 | 2023-01-30 | 238,528,164 | -19,000 | 17.6089 | 1,354,590,080 | 2022-12-31 |
| 637 | 2023-01-27 | 238,547,164 | 16,000 | 17.6103 | 1,354,590,080 | 2022-12-31 |
| 638 | 2023-01-26 | 238,531,164 | 36,000 | 17.6091 | 1,354,590,080 | 2022-12-31 |
| 639 | 2023-01-20 | 238,495,164 | -9,000 | 17.6064 | 1,354,590,080 | 2022-12-31 |
| 640 | 2023-01-19 | 238,504,164 | -9,000 | 17.6071 | 1,354,590,080 | 2022-12-31 |
| 641 | 2023-01-18 | 238,513,164 | 12,000 | 17.6078 | 1,354,590,080 | 2022-12-31 |
| 642 | 2023-01-17 | 238,501,164 | -23,000 | 17.6069 | 1,354,590,080 | 2022-12-31 |
| 643 | 2023-01-16 | 238,524,164 | -38,000 | 17.6086 | 1,354,590,080 | 2022-12-31 |
| 644 | 2023-01-13 | 238,562,164 | -65,000 | 17.6114 | 1,354,590,080 | 2022-12-31 |
| 645 | 2023-01-12 | 238,627,164 | 10,000 | 17.6162 | 1,354,590,080 | 2022-12-31 |
| 646 | 2023-01-11 | 238,617,164 | 8,000 | 17.6155 | 1,354,590,080 | 2022-12-31 |
| 647 | 2023-01-10 | 238,609,164 | 17,000 | 17.6149 | 1,354,590,080 | 2022-12-31 |
| 648 | 2023-01-09 | 238,592,164 | 135,012 | 17.6136 | 1,354,590,080 | 2022-12-31 |
| 649 | 2023-01-06 | 238,457,152 | 85,000 | 17.6036 | 1,354,590,080 | 2022-12-31 |
| 650 | 2023-01-05 | 238,372,152 | 35,000 | 17.5974 | 1,354,590,080 | 2022-12-31 |
| 651 | 2023-01-04 | 238,337,152 | -15,000 | 17.5948 | 1,354,590,080 | 2022-12-31 |
| 652 | 2023-01-03 | 238,352,152 | -16,000 | 17.5959 | 1,354,590,080 | 2022-12-31 |
| 653 | 2022-12-30 | 238,368,152 | 50,000 | 17.5971 | 1,354,590,080 | 2022-11-30 |
| 654 | 2022-12-29 | 238,318,152 | -7,000 | 17.5934 | 1,354,590,080 | 2022-11-30 |
| 655 | 2022-12-28 | 238,325,152 | -25,000 | 17.5939 | 1,354,590,080 | 2022-11-30 |
| 656 | 2022-12-23 | 238,350,152 | -32,000 | 17.5957 | 1,354,590,080 | 2022-11-30 |
| 657 | 2022-12-22 | 238,382,152 | 33,000 | 17.5981 | 1,354,590,080 | 2022-11-30 |
| 658 | 2022-12-21 | 238,349,152 | -71,000 | 17.5957 | 1,354,590,080 | 2022-11-30 |
| 659 | 2022-12-20 | 238,420,152 | 19,000 | 17.6009 | 1,354,590,080 | 2022-11-30 |
| 660 | 2022-12-19 | 238,401,152 | 31,000 | 17.5995 | 1,354,590,080 | 2022-11-30 |
| 661 | 2022-12-16 | 238,370,152 | -30,000 | 17.5972 | 1,354,590,080 | 2022-11-30 |
| 662 | 2022-12-15 | 238,400,152 | 60,000 | 17.5994 | 1,354,590,080 | 2022-11-30 |
| 663 | 2022-12-14 | 238,340,152 | -50,000 | 17.5950 | 1,354,590,080 | 2022-11-30 |
| 664 | 2022-12-13 | 238,390,152 | -39,000 | 17.5987 | 1,354,590,080 | 2022-11-30 |
| 665 | 2022-12-12 | 238,429,152 | -113,000 | 17.6016 | 1,354,590,080 | 2022-11-30 |
| 666 | 2022-12-09 | 238,542,152 | -51,000 | 17.6099 | 1,354,590,080 | 2022-11-30 |
| 667 | 2022-12-08 | 238,593,152 | -74,000 | 17.6137 | 1,354,590,080 | 2022-11-30 |
| 668 | 2022-12-07 | 238,667,152 | -5,000 | 17.6191 | 1,354,590,080 | 2022-11-30 |
| 669 | 2022-12-06 | 238,672,152 | -28,000 | 17.6195 | 1,354,590,080 | 2022-11-30 |
| 670 | 2022-12-05 | 238,700,152 | -51,000 | 17.6216 | 1,354,590,080 | 2022-11-30 |
| 671 | 2022-12-02 | 238,751,152 | -43,000 | 17.6253 | 1,354,590,080 | 2022-11-30 |
| 672 | 2022-12-01 | 238,794,152 | 957,000 | 17.6285 | 1,354,590,080 | 2022-11-30 |
| 673 | 2022-11-30 | 237,837,152 | -22,000 | 17.5579 | 1,354,590,080 | 2022-11-30 |
| 674 | 2022-11-29 | 237,859,152 | -26,000 | 17.5595 | 1,354,590,080 | 2022-10-31 |
| 675 | 2022-11-28 | 237,885,152 | 391,000 | 17.5614 | 1,354,590,080 | 2022-10-31 |
| 676 | 2022-11-25 | 237,494,152 | -12,000 | 17.5325 | 1,354,590,080 | 2022-10-31 |
| 677 | 2022-11-24 | 237,506,152 | 1,000 | 17.5334 | 1,354,590,080 | 2022-10-31 |
| 678 | 2022-11-23 | 237,505,152 | -35,000 | 17.5334 | 1,354,590,080 | 2022-10-31 |
| 679 | 2022-11-22 | 237,540,152 | -38,000 | 17.5359 | 1,354,590,080 | 2022-10-31 |
| 680 | 2022-11-21 | 237,578,152 | 16,000 | 17.5387 | 1,354,590,080 | 2022-10-31 |
| 681 | 2022-11-18 | 237,562,152 | 112,261,041 | 17.5376 | 1,354,590,080 | 2022-10-31 |
| 682 | 2022-11-17 | 125,301,111 | 17,000 | 9.2501 | 1,354,590,080 | 2022-10-31 |
| 683 | 2022-11-16 | 125,284,111 | 1,161,694 | 9.2489 | 1,354,590,080 | 2022-10-31 |
| 684 | 2022-11-15 | 124,122,417 | -1,209,694 | 9.1631 | 1,354,590,080 | 2022-10-31 |
| 685 | 2022-11-14 | 125,332,111 | -13,000 | 9.2524 | 1,354,590,080 | 2022-10-31 |
| 686 | 2022-11-11 | 125,345,111 | 25,000 | 9.2534 | 1,354,590,080 | 2022-10-31 |
| 687 | 2022-11-10 | 125,320,111 | 27,000 | 9.2515 | 1,354,590,080 | 2022-10-31 |
| 688 | 2022-11-09 | 125,293,111 | 35,000 | 9.2495 | 1,354,590,080 | 2022-10-31 |
| 689 | 2022-11-08 | 125,258,111 | 50,000 | 9.2469 | 1,354,590,080 | 2022-10-31 |
| 690 | 2022-11-07 | 125,208,111 | 53,000 | 9.2432 | 1,354,590,080 | 2022-10-31 |
| 691 | 2022-11-04 | 125,155,111 | 9,000 | 9.2393 | 1,354,590,080 | 2022-10-31 |
| 692 | 2022-11-03 | 125,146,111 | 43,000 | 9.2387 | 1,354,590,080 | 2022-10-31 |
| 693 | 2022-11-02 | 125,103,111 | -28,000 | 9.2355 | 1,354,590,080 | 2022-10-31 |
| 694 | 2022-11-01 | 125,131,111 | -11,000 | 9.2376 | 1,354,590,080 | 2022-10-31 |
| 695 | 2022-10-31 | 125,142,111 | 12,000 | 9.2384 | 1,354,590,080 | 2022-10-31 |
| 696 | 2022-10-28 | 125,130,111 | 0 | 9.2375 | 1,354,590,080 | 2022-09-30 |
| 697 | 2022-10-27 | 125,130,111 | 30,000 | 9.2375 | 1,354,590,080 | 2022-09-30 |
| 698 | 2022-10-26 | 125,100,111 | -6,000 | 9.2353 | 1,354,590,080 | 2022-09-30 |
| 699 | 2022-10-25 | 125,106,111 | 6,000 | 9.2357 | 1,354,590,080 | 2022-09-30 |
| 700 | 2022-10-24 | 125,100,111 | -580,000 | 9.2353 | 1,354,590,080 | 2022-09-30 |
| 701 | 2022-10-21 | 125,680,111 | -14,646 | 9.2781 | 1,354,590,080 | 2022-09-30 |
| 702 | 2022-10-20 | 125,694,757 | 38,000 | 9.2792 | 1,354,590,080 | 2022-09-30 |
| 703 | 2022-10-19 | 125,656,757 | -6,000 | 9.2764 | 1,354,590,080 | 2022-09-30 |
| 704 | 2022-10-18 | 125,662,757 | -2,000 | 9.2768 | 1,354,590,080 | 2022-09-30 |
| 705 | 2022-10-17 | 125,664,757 | -31,000 | 9.2770 | 1,354,590,080 | 2022-09-30 |
| 706 | 2022-10-14 | 125,695,757 | -76,000 | 9.2792 | 1,354,590,080 | 2022-09-30 |
| 707 | 2022-10-13 | 125,771,757 | -36,000 | 9.2849 | 1,354,590,080 | 2022-09-30 |
| 708 | 2022-10-12 | 125,807,757 | -8,000 | 9.2875 | 1,354,590,080 | 2022-09-30 |
| 709 | 2022-10-11 | 125,815,757 | 5,000 | 9.2881 | 1,354,590,080 | 2022-09-30 |
| 710 | 2022-10-10 | 125,810,757 | 11,000 | 9.2877 | 1,354,590,080 | 2022-09-30 |
| 711 | 2022-10-07 | 125,799,757 | 53,000 | 9.2869 | 1,354,590,080 | 2022-09-30 |
| 712 | 2022-10-06 | 125,746,757 | -9,000 | 9.2830 | 1,354,590,080 | 2022-09-30 |
| 713 | 2022-10-05 | 125,755,757 | 13,000 | 9.2837 | 1,354,590,080 | 2022-09-30 |
| 714 | 2022-10-03 | 125,742,757 | -27,000 | 9.2827 | 1,354,590,080 | 2022-09-30 |
| 715 | 2022-09-30 | 125,769,757 | -18,000 | 9.2847 | 1,354,590,080 | 2022-09-30 |
| 716 | 2022-09-29 | 125,787,757 | -1,000 | 9.2860 | 1,354,590,080 | 2022-08-31 |
| 717 | 2022-09-28 | 125,788,757 | 188,000 | 9.2861 | 1,354,590,080 | 2022-08-31 |
| 718 | 2022-09-27 | 125,600,757 | 7,000 | 9.2722 | 1,354,590,080 | 2022-08-31 |
| 719 | 2022-09-26 | 125,593,757 | -15,000 | 9.2717 | 1,354,590,080 | 2022-08-31 |
| 720 | 2022-09-23 | 125,608,757 | 333,000 | 9.2728 | 1,354,590,080 | 2022-08-31 |
| 721 | 2022-09-22 | 125,275,757 | 125,000 | 9.2482 | 1,354,590,080 | 2022-08-31 |
| 722 | 2022-09-21 | 125,150,757 | 76,000 | 9.2390 | 1,354,590,080 | 2022-08-31 |
| 723 | 2022-09-20 | 125,074,757 | 97,000 | 9.2334 | 1,354,590,080 | 2022-08-31 |
| 724 | 2022-09-19 | 124,977,757 | 137,560 | 9.2262 | 1,354,590,080 | 2022-08-31 |
| 725 | 2022-09-16 | 124,840,197 | 7,000 | 9.2161 | 1,354,590,080 | 2022-08-31 |
| 726 | 2022-09-15 | 124,833,197 | 27,000 | 9.2156 | 1,354,590,080 | 2022-08-31 |
| 727 | 2022-09-14 | 124,806,197 | 24,000 | 9.2136 | 1,354,590,080 | 2022-08-31 |
| 728 | 2022-09-13 | 124,782,197 | 17,000 | 9.2118 | 1,354,590,080 | 2022-08-31 |
| 729 | 2022-09-09 | 124,765,197 | 15,000 | 9.2106 | 1,354,590,080 | 2022-08-31 |
| 730 | 2022-09-08 | 124,750,197 | 23,000 | 9.2094 | 1,354,590,080 | 2022-08-31 |
| 731 | 2022-09-07 | 124,727,197 | 32,000 | 9.2077 | 1,354,590,080 | 2022-08-31 |
| 732 | 2022-09-06 | 124,695,197 | 36,000 | 9.2054 | 1,354,590,080 | 2022-08-31 |
| 733 | 2022-09-05 | 124,659,197 | 420,000 | 9.2027 | 1,354,590,080 | 2022-08-31 |
| 734 | 2022-09-02 | 124,239,197 | 37,000 | 9.1717 | 1,354,590,080 | 2022-08-31 |
| 735 | 2022-09-01 | 124,202,197 | -270,000 | 9.1690 | 1,354,590,080 | 2022-08-31 |
| 736 | 2022-08-31 | 124,472,197 | 10,000 | 9.1889 | 1,354,590,080 | 2022-08-31 |
| 737 | 2022-08-30 | 124,462,197 | 21,000 | 9.1882 | 1,354,590,080 | 2022-07-31 |
| 738 | 2022-08-29 | 124,441,197 | 0 | 9.1866 | 1,354,590,080 | 2022-07-31 |
| 739 | 2022-08-26 | 124,441,197 | 53,000 | 9.1866 | 1,354,590,080 | 2022-07-31 |
| 740 | 2022-08-25 | 124,388,197 | 81,927 | 9.1827 | 1,354,590,080 | 2022-07-31 |
| 741 | 2022-08-24 | 124,306,270 | -21,000 | 9.1767 | 1,354,590,080 | 2022-07-31 |
| 742 | 2022-08-23 | 124,327,270 | 3,000 | 9.1782 | 1,354,590,080 | 2022-07-31 |
| 743 | 2022-08-22 | 124,324,270 | 0 | 9.1780 | 1,354,590,080 | 2022-07-31 |
| 744 | 2022-08-19 | 124,324,270 | 33,000 | 9.1780 | 1,354,590,080 | 2022-07-31 |
| 745 | 2022-08-18 | 124,291,270 | 4,000 | 9.1756 | 1,354,590,080 | 2022-07-31 |
| 746 | 2022-08-17 | 124,287,270 | 74,000 | 9.1753 | 1,354,590,080 | 2022-07-31 |
| 747 | 2022-08-16 | 124,213,270 | 1,000 | 9.1698 | 1,354,590,080 | 2022-07-31 |
| 748 | 2022-08-15 | 124,212,270 | 6,000 | 9.1697 | 1,354,590,080 | 2022-07-31 |
| 749 | 2022-08-12 | 124,206,270 | 315,912 | 9.1693 | 1,354,590,080 | 2022-07-31 |
| 750 | 2022-08-11 | 123,890,358 | -168,000 | 9.1460 | 1,354,590,080 | 2022-07-31 |
| 751 | 2022-08-10 | 124,058,358 | 76,000 | 9.1584 | 1,354,590,080 | 2022-07-31 |
| 752 | 2022-08-09 | 123,982,358 | -27,000 | 9.1528 | 1,354,590,080 | 2022-07-31 |
| 753 | 2022-08-08 | 124,009,358 | 13,000 | 9.1548 | 1,354,590,080 | 2022-07-31 |
| 754 | 2022-08-05 | 123,996,358 | 14,000 | 9.1538 | 1,354,590,080 | 2022-07-31 |
| 755 | 2022-08-04 | 123,982,358 | 31,000 | 9.1528 | 1,354,590,080 | 2022-07-31 |
| 756 | 2022-08-03 | 123,951,358 | 6,000 | 9.1505 | 1,354,590,080 | 2022-07-31 |
| 757 | 2022-08-02 | 123,945,358 | -6,000 | 9.1500 | 1,354,590,080 | 2022-07-31 |
| 758 | 2022-08-01 | 123,951,358 | 1,000 | 9.1505 | 1,354,590,080 | 2022-07-31 |
| 759 | 2022-07-29 | 123,950,358 | -17,000 | 9.1504 | 1,354,590,080 | 2022-06-30 |
| 760 | 2022-07-28 | 123,967,358 | -26,000 | 9.1517 | 1,354,590,080 | 2022-06-30 |
| 761 | 2022-07-27 | 123,993,358 | -32,000 | 9.1536 | 1,354,590,080 | 2022-06-30 |
| 762 | 2022-07-26 | 124,025,358 | 53,000 | 9.1559 | 1,354,590,080 | 2022-06-30 |
| 763 | 2022-07-25 | 123,972,358 | -26,000 | 9.1520 | 1,354,590,080 | 2022-06-30 |
| 764 | 2022-07-22 | 123,998,358 | 28,000 | 9.1539 | 1,354,590,080 | 2022-06-30 |
| 765 | 2022-07-21 | 123,970,358 | 166,000 | 9.1519 | 1,354,590,080 | 2022-06-30 |
| 766 | 2022-07-20 | 123,804,358 | -6,000 | 9.1396 | 1,354,590,080 | 2022-06-30 |
| 767 | 2022-07-19 | 123,810,358 | -11,000 | 9.1401 | 1,354,590,080 | 2022-06-30 |
| 768 | 2022-07-18 | 123,821,358 | -6,000 | 9.1409 | 1,354,590,080 | 2022-06-30 |
| 769 | 2022-07-15 | 123,827,358 | -210,000 | 9.1413 | 1,354,590,080 | 2022-06-30 |
| 770 | 2022-07-14 | 124,037,358 | -25,000 | 9.1568 | 1,354,590,080 | 2022-06-30 |
| 771 | 2022-07-13 | 124,062,358 | -18,000 | 9.1587 | 1,354,590,080 | 2022-06-30 |
| 772 | 2022-07-12 | 124,080,358 | -18,000 | 9.1600 | 1,354,590,080 | 2022-06-30 |
| 773 | 2022-07-11 | 124,098,358 | 45,000 | 9.1613 | 1,354,590,080 | 2022-06-30 |
| 774 | 2022-07-08 | 124,053,358 | 11,000 | 9.1580 | 1,354,590,080 | 2022-06-30 |
| 775 | 2022-07-07 | 124,042,358 | -2,000 | 9.1572 | 1,354,590,080 | 2022-06-30 |
| 776 | 2022-07-06 | 124,044,358 | 6,000 | 9.1573 | 1,354,590,080 | 2022-06-30 |
| 777 | 2022-07-05 | 124,038,358 | 4,000 | 9.1569 | 1,354,590,080 | 2022-06-30 |
| 778 | 2022-07-04 | 124,034,358 | 29,000 | 9.1566 | 1,354,590,080 | 2022-06-30 |
| 779 | 2022-06-30 | 124,005,358 | 186,000 | 9.1545 | 1,354,590,080 | 2022-06-30 |
| 780 | 2022-06-29 | 123,819,358 | -276,000 | 9.1407 | 1,354,590,080 | 2022-05-31 |
| 781 | 2022-06-28 | 124,095,358 | 47,000 | 9.1611 | 1,354,590,080 | 2022-05-31 |
| 782 | 2022-06-27 | 124,048,358 | -14,000 | 9.1576 | 1,354,590,080 | 2022-05-31 |
| 783 | 2022-06-24 | 124,062,358 | 42,000 | 9.1587 | 1,354,590,080 | 2022-05-31 |
| 784 | 2022-06-23 | 124,020,358 | 362,000 | 9.1556 | 1,354,590,080 | 2022-05-31 |
| 785 | 2022-06-22 | 123,658,358 | -332,913 | 9.1288 | 1,354,590,080 | 2022-05-31 |
| 786 | 2022-06-21 | 123,991,271 | 6,000 | 9.1534 | 1,354,590,080 | 2022-05-31 |
| 787 | 2022-06-20 | 123,985,271 | 33,000 | 9.1530 | 1,354,590,080 | 2022-05-31 |
| 788 | 2022-06-17 | 123,952,271 | -33,000 | 9.1505 | 1,354,590,080 | 2022-05-31 |
| 789 | 2022-06-16 | 123,985,271 | -68,087 | 9.1530 | 1,354,590,080 | 2022-05-31 |
| 790 | 2022-06-15 | 124,053,358 | -15,000 | 9.1580 | 1,354,590,080 | 2022-05-31 |
| 791 | 2022-06-14 | 124,068,358 | 363,000 | 9.1591 | 1,354,590,080 | 2022-05-31 |
| 792 | 2022-06-13 | 123,705,358 | -44,000 | 9.1323 | 1,354,590,080 | 2022-05-31 |
| 793 | 2022-06-10 | 123,749,358 | -12,000 | 9.1356 | 1,354,590,080 | 2022-05-31 |
| 794 | 2022-06-09 | 123,761,358 | 364,000 | 9.1364 | 1,354,590,080 | 2022-05-31 |
| 795 | 2022-06-08 | 123,397,358 | -414,000 | 9.1096 | 1,354,590,080 | 2022-05-31 |
| 796 | 2022-06-07 | 123,811,358 | 856,000 | 9.1401 | 1,354,590,080 | 2022-05-31 |
| 797 | 2022-06-06 | 122,955,358 | 450,000 | 9.0769 | 1,354,590,080 | 2022-05-31 |
| 798 | 2022-06-02 | 122,505,358 | -352,000 | 9.0437 | 1,354,590,080 | 2022-05-31 |
| 799 | 2022-06-01 | 122,857,358 | -327,000 | 9.0697 | 1,354,590,080 | 2022-05-31 |
| 800 | 2022-05-31 | 123,184,358 | 162,000 | 9.0938 | 1,354,590,080 | 2022-05-31 |
| 801 | 2022-05-30 | 123,022,358 | -30,000 | 9.0819 | 1,354,590,080 | 2022-04-30 |
| 802 | 2022-05-27 | 123,052,358 | -387,000 | 9.0841 | 1,354,590,080 | 2022-04-30 |
| 803 | 2022-05-26 | 123,439,358 | 129,000 | 9.1127 | 1,354,590,080 | 2022-04-30 |
| 804 | 2022-05-25 | 123,310,358 | -128,984 | 9.1031 | 1,354,590,080 | 2022-04-30 |
| 805 | 2022-05-24 | 123,439,342 | -448,000 | 9.1127 | 1,354,590,080 | 2022-04-30 |
| 806 | 2022-05-23 | 123,887,342 | -525,000 | 9.1457 | 1,354,590,080 | 2022-04-30 |
| 807 | 2022-05-20 | 124,412,342 | -722,000 | 9.1845 | 1,354,590,080 | 2022-04-30 |
| 808 | 2022-05-19 | 125,134,342 | -126,000 | 9.2378 | 1,354,590,080 | 2022-04-30 |
| 809 | 2022-05-18 | 125,260,342 | -515,000 | 9.2471 | 1,354,590,080 | 2022-04-30 |
| 810 | 2022-05-17 | 125,775,342 | -1,357,000 | 9.2851 | 1,354,590,080 | 2022-04-30 |
| 811 | 2022-05-16 | 127,132,342 | -419,900 | 9.3853 | 1,354,590,080 | 2022-04-30 |
| 812 | 2022-05-13 | 127,552,242 | -49,528 | 9.4163 | 1,354,590,080 | 2022-04-30 |
| 813 | 2022-05-12 | 127,601,770 | -17,000 | 9.4200 | 1,354,590,080 | 2022-04-30 |
| 814 | 2022-05-11 | 127,618,770 | 152,000 | 9.4212 | 1,354,590,080 | 2022-04-30 |
| 815 | 2022-05-10 | 127,466,770 | -310,000 | 9.4100 | 1,354,590,080 | 2022-04-30 |
| 816 | 2022-05-06 | 127,776,770 | -138,000 | 9.4329 | 1,354,590,080 | 2022-04-30 |
| 817 | 2022-05-05 | 127,914,770 | -37,408 | 9.4431 | 1,354,590,080 | 2022-04-30 |
| 818 | 2022-05-04 | 127,952,178 | -2,000 | 9.4458 | 1,354,590,080 | 2022-04-30 |
| 819 | 2022-05-03 | 127,954,178 | -2,000 | 9.4460 | 1,354,590,080 | 2022-04-30 |
| 820 | 2022-04-29 | 127,956,178 | -25,000 | 9.4573 | 1,352,990,000 | 2022-03-31 |
| 821 | 2022-04-28 | 127,981,178 | 56,000 | 9.4591 | 1,352,990,000 | 2022-03-31 |
| 822 | 2022-04-27 | 127,925,178 | 2,000 | 9.4550 | 1,352,990,000 | 2022-03-31 |
| 823 | 2022-04-26 | 127,923,178 | -2,000 | 9.4549 | 1,352,990,000 | 2022-03-31 |
| 824 | 2022-04-25 | 127,925,178 | 27,000 | 9.4550 | 1,352,990,000 | 2022-03-31 |
| 825 | 2022-04-22 | 127,898,178 | -62,000 | 9.4530 | 1,352,990,000 | 2022-03-31 |
| 826 | 2022-04-21 | 127,960,178 | -6,000 | 9.4576 | 1,352,990,000 | 2022-03-31 |
| 827 | 2022-04-20 | 127,966,178 | 166,000 | 9.4580 | 1,352,990,000 | 2022-03-31 |
| 828 | 2022-04-19 | 127,800,178 | 56,000 | 9.4458 | 1,352,990,000 | 2022-03-31 |
| 829 | 2022-04-14 | 127,744,178 | 4,207,000 | 9.4416 | 1,352,990,000 | 2022-03-31 |
| 830 | 2022-04-13 | 123,537,178 | -203,000 | 9.1307 | 1,352,990,000 | 2022-03-31 |
| 831 | 2022-04-12 | 123,740,178 | -10,000 | 9.1457 | 1,352,990,000 | 2022-03-31 |
| 832 | 2022-04-11 | 123,750,178 | -5,000 | 9.1464 | 1,352,990,000 | 2022-03-31 |
| 833 | 2022-04-08 | 123,755,178 | -17,000 | 9.1468 | 1,352,990,000 | 2022-03-31 |
| 834 | 2022-04-07 | 123,772,178 | -27,000 | 9.1480 | 1,352,990,000 | 2022-03-31 |
| 835 | 2022-04-06 | 123,799,178 | 210,000 | 9.1500 | 1,352,990,000 | 2022-03-31 |
| 836 | 2022-04-04 | 123,589,178 | 657,000 | 9.1345 | 1,352,990,000 | 2022-03-31 |
| 837 | 2022-04-01 | 122,932,178 | -921,000 | 9.0860 | 1,352,990,000 | 2022-03-31 |
| 838 | 2022-03-31 | 123,853,178 | 21,000 | 9.1540 | 1,352,990,000 | 2022-03-31 |
| 839 | 2022-03-30 | 123,832,178 | -3,000 | 9.1525 | 1,352,990,000 | 2022-02-28 |
| 840 | 2022-03-29 | 123,835,178 | -97,000 | 9.1527 | 1,352,990,000 | 2022-02-28 |
| 841 | 2022-03-28 | 123,932,178 | 6,000 | 9.1599 | 1,352,990,000 | 2022-02-28 |
| 842 | 2022-03-25 | 123,926,178 | -20,000 | 9.1594 | 1,352,990,000 | 2022-02-28 |
| 843 | 2022-03-24 | 123,946,178 | 10,000 | 9.1609 | 1,352,990,000 | 2022-02-28 |
| 844 | 2022-03-23 | 123,936,178 | -72,684 | 9.1602 | 1,352,990,000 | 2022-02-28 |
| 845 | 2022-03-22 | 124,008,862 | 24,000 | 9.1655 | 1,352,990,000 | 2022-02-28 |
| 846 | 2022-03-21 | 123,984,862 | -94,000 | 9.1638 | 1,352,990,000 | 2022-02-28 |
| 847 | 2022-03-18 | 124,078,862 | 98,000 | 9.1707 | 1,352,990,000 | 2022-02-28 |
| 848 | 2022-03-17 | 123,980,862 | 78,000 | 9.1635 | 1,352,990,000 | 2022-02-28 |
| 849 | 2022-03-16 | 123,902,862 | -243,912 | 9.1577 | 1,352,990,000 | 2022-02-28 |
| 850 | 2022-03-15 | 124,146,774 | 91,000 | 9.1757 | 1,352,990,000 | 2022-02-28 |
| 851 | 2022-03-14 | 124,055,774 | 4,000 | 9.1690 | 1,352,990,000 | 2022-02-28 |
| 852 | 2022-03-11 | 124,051,774 | 215,000 | 9.1687 | 1,352,990,000 | 2022-02-28 |
| 853 | 2022-03-10 | 123,836,774 | 50,000 | 9.1528 | 1,352,990,000 | 2022-02-28 |
| 854 | 2022-03-09 | 123,786,774 | -112,000 | 9.1491 | 1,352,990,000 | 2022-02-28 |
| 855 | 2022-03-08 | 123,898,774 | -186,000 | 9.1574 | 1,352,990,000 | 2022-02-28 |
| 856 | 2022-03-07 | 124,084,774 | -106,000 | 9.1712 | 1,352,990,000 | 2022-02-28 |
| 857 | 2022-03-04 | 124,190,774 | 5,000 | 9.1790 | 1,352,990,000 | 2022-02-28 |
| 858 | 2022-03-03 | 124,185,774 | 10,000 | 9.1786 | 1,352,990,000 | 2022-02-28 |
| 859 | 2022-03-02 | 124,175,774 | 32,000 | 9.1779 | 1,352,990,000 | 2022-02-28 |
| 860 | 2022-03-01 | 124,143,774 | -3,000 | 9.1755 | 1,352,990,000 | 2022-02-28 |
| 861 | 2022-02-28 | 124,146,774 | -6,000 | 9.1757 | 1,352,990,000 | 2022-02-28 |
| 862 | 2022-02-25 | 124,152,774 | 0 | 9.1762 | 1,352,990,000 | 2022-01-31 |
| 863 | 2022-02-24 | 124,152,774 | -9,000 | 9.1762 | 1,352,990,000 | 2022-01-31 |
| 864 | 2022-02-23 | 124,161,774 | 67,000 | 9.1768 | 1,352,990,000 | 2022-01-31 |
| 865 | 2022-02-22 | 124,094,774 | -4,000 | 9.1719 | 1,352,990,000 | 2022-01-31 |
| 866 | 2022-02-21 | 124,098,774 | 79,000 | 9.1722 | 1,352,990,000 | 2022-01-31 |
| 867 | 2022-02-18 | 124,019,774 | -91,000 | 9.1663 | 1,352,990,000 | 2022-01-31 |
| 868 | 2022-02-17 | 124,110,774 | -155,000 | 9.1731 | 1,352,990,000 | 2022-01-31 |
| 869 | 2022-02-16 | 124,265,774 | -4,217,000 | 9.1845 | 1,352,990,000 | 2022-01-31 |
| 870 | 2022-02-15 | 128,482,774 | 175,000 | 9.4962 | 1,352,990,000 | 2022-01-31 |
| 871 | 2022-02-14 | 128,307,774 | 83,000 | 9.4833 | 1,352,990,000 | 2022-01-31 |
| 872 | 2022-02-11 | 128,224,774 | 1,051,513 | 9.4771 | 1,352,990,000 | 2022-01-31 |
| 873 | 2022-02-10 | 127,173,261 | 822,000 | 9.3994 | 1,352,990,000 | 2022-01-31 |
| 874 | 2022-02-09 | 126,351,261 | 189,408 | 9.3387 | 1,352,990,000 | 2022-01-31 |
| 875 | 2022-02-08 | 126,161,853 | -48,000 | 9.3247 | 1,352,990,000 | 2022-01-31 |
| 876 | 2022-02-07 | 126,209,853 | 21,000 | 9.3282 | 1,352,990,000 | 2022-01-31 |
| 877 | 2022-02-04 | 126,188,853 | -17,000 | 9.3267 | 1,352,990,000 | 2022-01-31 |
| 878 | 2022-01-31 | 126,205,853 | 0 | 9.3279 | 1,352,990,000 | 2022-01-31 |
| 879 | 2022-01-28 | 126,205,853 | 10,000 | 9.3279 | 1,352,990,000 | 2021-12-31 |
| 880 | 2022-01-27 | 126,195,853 | -25,000 | 9.3272 | 1,352,990,000 | 2021-12-31 |
| 881 | 2022-01-26 | 126,220,853 | 31,000 | 9.3290 | 1,352,990,000 | 2021-12-31 |
| 882 | 2022-01-25 | 126,189,853 | 7,000 | 9.3267 | 1,352,990,000 | 2021-12-31 |
| 883 | 2022-01-24 | 126,182,853 | 12,000 | 9.3262 | 1,352,990,000 | 2021-12-31 |
| 884 | 2022-01-21 | 126,170,853 | 11,000 | 9.3253 | 1,352,990,000 | 2021-12-31 |
| 885 | 2022-01-20 | 126,159,853 | -1,000 | 9.3245 | 1,352,990,000 | 2021-12-31 |
| 886 | 2022-01-19 | 126,160,853 | 15,000 | 9.3246 | 1,352,990,000 | 2021-12-31 |
| 887 | 2022-01-18 | 126,145,853 | 191,000 | 9.3235 | 1,352,990,000 | 2021-12-31 |
| 888 | 2022-01-17 | 125,954,853 | 13,000 | 9.3094 | 1,352,990,000 | 2021-12-31 |
| 889 | 2022-01-14 | 125,941,853 | 167,000 | 9.3084 | 1,352,990,000 | 2021-12-31 |
| 890 | 2022-01-13 | 125,774,853 | 138,000 | 9.2961 | 1,352,990,000 | 2021-12-31 |
| 891 | 2022-01-12 | 125,636,853 | 34,000 | 9.2859 | 1,352,990,000 | 2021-12-31 |
| 892 | 2022-01-11 | 125,602,853 | -40,000 | 9.2834 | 1,352,990,000 | 2021-12-31 |
| 893 | 2022-01-10 | 125,642,853 | -18,000 | 9.2863 | 1,352,990,000 | 2021-12-31 |
| 894 | 2022-01-07 | 125,660,853 | -60,000 | 9.2876 | 1,352,990,000 | 2021-12-31 |
| 895 | 2022-01-06 | 125,720,853 | 33,000 | 9.2921 | 1,352,990,000 | 2021-12-31 |
| 896 | 2022-01-05 | 125,687,853 | 41,000 | 9.2896 | 1,352,990,000 | 2021-12-31 |
| 897 | 2022-01-04 | 125,646,853 | -19,000 | 9.2866 | 1,352,990,000 | 2021-12-31 |
| 898 | 2022-01-03 | 125,665,853 | 105,000 | 9.2880 | 1,352,990,000 | 2021-12-31 |
| 899 | 2021-12-31 | 125,560,853 | 0 | 9.2802 | 1,352,990,000 | 2021-12-31 |
| 900 | 2021-12-30 | 125,560,853 | 14,000 | 9.2802 | 1,352,990,000 | 2021-11-30 |
| 901 | 2021-12-29 | 125,546,853 | -37,000 | 9.2792 | 1,352,990,000 | 2021-11-30 |
| 902 | 2021-12-28 | 125,583,853 | 132,000 | 9.2819 | 1,352,990,000 | 2021-11-30 |
| 903 | 2021-12-24 | 125,451,853 | 0 | 9.2722 | 1,352,990,000 | 2021-11-30 |
| 904 | 2021-12-23 | 125,451,853 | 28,000 | 9.2722 | 1,352,990,000 | 2021-11-30 |
| 905 | 2021-12-22 | 125,423,853 | 17,000 | 9.2701 | 1,352,990,000 | 2021-11-30 |
| 906 | 2021-12-21 | 125,406,853 | 193,000 | 9.2689 | 1,352,990,000 | 2021-11-30 |
| 907 | 2021-12-20 | 125,213,853 | -69,000 | 9.2546 | 1,352,990,000 | 2021-11-30 |
| 908 | 2021-12-17 | 125,282,853 | 67,000 | 9.2597 | 1,352,990,000 | 2021-11-30 |
| 909 | 2021-12-16 | 125,215,853 | 213,067 | 9.2548 | 1,352,990,000 | 2021-11-30 |
| 910 | 2021-12-15 | 125,002,786 | -5,000 | 9.2390 | 1,352,990,000 | 2021-11-30 |
| 911 | 2021-12-14 | 125,007,786 | 66,000 | 9.2394 | 1,352,990,000 | 2021-11-30 |
| 912 | 2021-12-13 | 124,941,786 | 58,000 | 9.2345 | 1,352,990,000 | 2021-11-30 |
| 913 | 2021-12-10 | 124,883,786 | -207,000 | 9.2302 | 1,352,990,000 | 2021-11-30 |
| 914 | 2021-12-09 | 125,090,786 | 24,000 | 9.2455 | 1,352,990,000 | 2021-11-30 |
| 915 | 2021-12-08 | 125,066,786 | 18,000 | 9.2437 | 1,352,990,000 | 2021-11-30 |
| 916 | 2021-12-07 | 125,048,786 | -53,000 | 9.2424 | 1,352,990,000 | 2021-11-30 |
| 917 | 2021-12-06 | 125,101,786 | 49,000 | 9.2463 | 1,352,990,000 | 2021-11-30 |
| 918 | 2021-12-03 | 125,052,786 | -277,000 | 9.2427 | 1,352,990,000 | 2021-11-30 |
| 919 | 2021-12-02 | 125,329,786 | 35,000 | 9.2632 | 1,352,990,000 | 2021-11-30 |
| 920 | 2021-12-01 | 125,294,786 | 21,000 | 9.2606 | 1,352,990,000 | 2021-11-30 |
| 921 | 2021-11-30 | 125,273,786 | 135,000 | 9.2590 | 1,352,990,000 | 2021-11-30 |
| 922 | 2021-11-29 | 125,138,786 | 66,000 | 9.2491 | 1,352,990,000 | 2021-10-31 |
| 923 | 2021-11-26 | 125,072,786 | 8,000 | 9.2442 | 1,352,990,000 | 2021-10-31 |
| 924 | 2021-11-25 | 125,064,786 | 46,000 | 9.2436 | 1,352,990,000 | 2021-10-31 |
| 925 | 2021-11-24 | 125,018,786 | 21,000 | 9.2402 | 1,352,990,000 | 2021-10-31 |
| 926 | 2021-11-23 | 124,997,786 | -18,000 | 9.2386 | 1,352,990,000 | 2021-10-31 |
| 927 | 2021-11-22 | 125,015,786 | 143,000 | 9.2400 | 1,352,990,000 | 2021-10-31 |
| 928 | 2021-11-19 | 124,872,786 | 9,000 | 9.2294 | 1,352,990,000 | 2021-10-31 |
| 929 | 2021-11-18 | 124,863,786 | 2,000 | 9.2287 | 1,352,990,000 | 2021-10-31 |
| 930 | 2021-11-17 | 124,861,786 | -9,000 | 9.2286 | 1,352,990,000 | 2021-10-31 |
| 931 | 2021-11-16 | 124,870,786 | -4,000 | 9.2292 | 1,352,990,000 | 2021-10-31 |
| 932 | 2021-11-15 | 124,874,786 | 0 | 9.2295 | 1,352,990,000 | 2021-10-31 |
| 933 | 2021-11-12 | 124,874,786 | 13,000 | 9.2295 | 1,352,990,000 | 2021-10-31 |
| 934 | 2021-11-11 | 124,861,786 | 6,000 | 9.2286 | 1,352,990,000 | 2021-10-31 |
| 935 | 2021-11-10 | 124,855,786 | -1,000 | 9.2281 | 1,352,990,000 | 2021-10-31 |
| 936 | 2021-11-09 | 124,856,786 | 45,000 | 9.2282 | 1,352,990,000 | 2021-10-31 |
| 937 | 2021-11-08 | 124,811,786 | -36,000 | 9.2249 | 1,352,990,000 | 2021-10-31 |
| 938 | 2021-11-05 | 124,847,786 | 68,000 | 9.2275 | 1,352,990,000 | 2021-10-31 |
| 939 | 2021-11-04 | 124,779,786 | 10,000 | 9.2225 | 1,352,990,000 | 2021-10-31 |
| 940 | 2021-11-03 | 124,769,786 | 2,000 | 9.2218 | 1,352,990,000 | 2021-10-31 |
| 941 | 2021-11-02 | 124,767,786 | -56,000 | 9.2216 | 1,352,990,000 | 2021-10-31 |
| 942 | 2021-11-01 | 124,823,786 | -27,000 | 9.2258 | 1,352,990,000 | 2021-10-31 |
| 943 | 2021-10-29 | 124,850,786 | 9,000 | 9.2278 | 1,352,990,000 | 2021-09-30 |
| 944 | 2021-10-28 | 124,841,786 | 2,000 | 9.2271 | 1,352,990,000 | 2021-09-30 |
| 945 | 2021-10-27 | 124,839,786 | -9,000 | 9.2270 | 1,352,990,000 | 2021-09-30 |
| 946 | 2021-10-26 | 124,848,786 | 51,000 | 9.2276 | 1,352,990,000 | 2021-09-30 |
| 947 | 2021-10-25 | 124,797,786 | -30,000 | 9.2239 | 1,352,990,000 | 2021-09-30 |
| 948 | 2021-10-22 | 124,827,786 | 29,000 | 9.2261 | 1,352,990,000 | 2021-09-30 |
| 949 | 2021-10-21 | 124,798,786 | -15,000 | 9.2239 | 1,352,990,000 | 2021-09-30 |
| 950 | 2021-10-20 | 124,813,786 | -26,000 | 9.2250 | 1,352,990,000 | 2021-09-30 |
| 951 | 2021-10-19 | 124,839,786 | -10,000 | 9.2270 | 1,352,990,000 | 2021-09-30 |
| 952 | 2021-10-18 | 124,849,786 | -101,000 | 9.2277 | 1,352,990,000 | 2021-09-30 |
| 953 | 2021-10-15 | 124,950,786 | 101,000 | 9.2352 | 1,352,990,000 | 2021-09-30 |
| 954 | 2021-10-12 | 124,849,786 | 15,000 | 9.2277 | 1,352,990,000 | 2021-09-30 |
| 955 | 2021-10-11 | 124,834,786 | 9,000 | 9.2266 | 1,352,990,000 | 2021-09-30 |
| 956 | 2021-10-08 | 124,825,786 | 0 | 9.2259 | 1,352,990,000 | 2021-09-30 |
| 957 | 2021-10-07 | 124,825,786 | 13,000 | 9.2259 | 1,352,990,000 | 2021-09-30 |
| 958 | 2021-10-06 | 124,812,786 | -5,000 | 9.2250 | 1,352,990,000 | 2021-09-30 |
| 959 | 2021-10-05 | 124,817,786 | 40,000 | 9.2253 | 1,352,990,000 | 2021-09-30 |
| 960 | 2021-10-04 | 124,777,786 | -35,000 | 9.2224 | 1,352,990,000 | 2021-09-30 |
| 961 | 2021-09-30 | 124,812,786 | 1,000 | 9.2250 | 1,352,990,000 | 2021-09-30 |
| 962 | 2021-09-29 | 124,811,786 | -44,000 | 9.2249 | 1,352,990,000 | 2021-08-31 |
| 963 | 2021-09-28 | 124,855,786 | -57,000 | 9.2281 | 1,352,990,000 | 2021-08-31 |
| 964 | 2021-09-27 | 124,912,786 | -6,000 | 9.2324 | 1,352,990,000 | 2021-08-31 |
| 965 | 2021-09-24 | 124,918,786 | -16,000 | 9.2328 | 1,352,990,000 | 2021-08-31 |
| 966 | 2021-09-23 | 124,934,786 | -17,000 | 9.2340 | 1,352,990,000 | 2021-08-31 |
| 967 | 2021-09-21 | 124,951,786 | 0 | 9.2352 | 1,352,990,000 | 2021-08-31 |
| 968 | 2021-09-20 | 124,951,786 | -40,000 | 9.2352 | 1,352,990,000 | 2021-08-31 |
| 969 | 2021-09-17 | 124,991,786 | -54,000 | 9.2382 | 1,352,990,000 | 2021-08-31 |
| 970 | 2021-09-16 | 125,045,786 | 25,000 | 9.2422 | 1,352,990,000 | 2021-08-31 |
| 971 | 2021-09-15 | 125,020,786 | -25,000 | 9.2403 | 1,352,990,000 | 2021-08-31 |
| 972 | 2021-09-14 | 125,045,786 | -19,000 | 9.2422 | 1,352,990,000 | 2021-08-31 |
| 973 | 2021-09-13 | 125,064,786 | 65,000 | 9.2436 | 1,352,990,000 | 2021-08-31 |
| 974 | 2021-09-10 | 124,999,786 | 1,000 | 9.2388 | 1,352,990,000 | 2021-08-31 |
| 975 | 2021-09-09 | 124,998,786 | -40,000 | 9.2387 | 1,352,990,000 | 2021-08-31 |
| 976 | 2021-09-08 | 125,038,786 | -3,000 | 9.2417 | 1,352,990,000 | 2021-08-31 |
| 977 | 2021-09-07 | 125,041,786 | -1,000 | 9.2419 | 1,352,990,000 | 2021-08-31 |
| 978 | 2021-09-06 | 125,042,786 | 18,000 | 9.2420 | 1,352,990,000 | 2021-08-31 |
| 979 | 2021-09-03 | 125,024,786 | 42,000 | 9.2406 | 1,352,990,000 | 2021-08-31 |
| 980 | 2021-09-02 | 124,982,786 | 81,000 | 9.2375 | 1,352,990,000 | 2021-08-31 |
| 981 | 2021-09-01 | 124,901,786 | -18,000 | 9.2315 | 1,352,990,000 | 2021-08-31 |
| 982 | 2021-08-31 | 124,919,786 | -10,000 | 9.2329 | 1,352,990,000 | 2021-08-31 |
| 983 | 2021-08-30 | 124,929,786 | -18,000 | 9.2336 | 1,352,990,000 | 2021-07-31 |
| 984 | 2021-08-27 | 124,947,786 | -1,000 | 9.2349 | 1,352,990,000 | 2021-07-31 |
| 985 | 2021-08-26 | 124,948,786 | 0 | 9.2350 | 1,352,990,000 | 2021-07-31 |
| 986 | 2021-08-25 | 124,948,786 | -24,000 | 9.2350 | 1,352,990,000 | 2021-07-31 |
| 987 | 2021-08-24 | 124,972,786 | -17,000 | 9.2368 | 1,352,990,000 | 2021-07-31 |
| 988 | 2021-08-23 | 124,989,786 | -14,000 | 9.2380 | 1,352,990,000 | 2021-07-31 |
| 989 | 2021-08-20 | 125,003,786 | -1,000 | 9.2391 | 1,352,990,000 | 2021-07-31 |
| 990 | 2021-08-19 | 125,004,786 | -3,000 | 9.2392 | 1,352,990,000 | 2021-07-31 |
| 991 | 2021-08-18 | 125,007,786 | -28,000 | 9.2394 | 1,352,990,000 | 2021-07-31 |
| 992 | 2021-08-17 | 125,035,786 | 17,000 | 9.2414 | 1,352,990,000 | 2021-07-31 |
| 993 | 2021-08-16 | 125,018,786 | 15,000 | 9.2402 | 1,352,990,000 | 2021-07-31 |
| 994 | 2021-08-13 | 125,003,786 | -9,000 | 9.2391 | 1,352,990,000 | 2021-07-31 |
| 995 | 2021-08-12 | 125,012,786 | 8,000 | 9.2397 | 1,352,990,000 | 2021-07-31 |
| 996 | 2021-08-11 | 125,004,786 | -7,000 | 9.2392 | 1,352,990,000 | 2021-07-31 |
| 997 | 2021-08-10 | 125,011,786 | 8,000 | 9.2397 | 1,352,990,000 | 2021-07-31 |
| 998 | 2021-08-09 | 125,003,786 | -3,000 | 9.2391 | 1,352,990,000 | 2021-07-31 |
| 999 | 2021-08-06 | 125,006,786 | -57,000 | 9.2393 | 1,352,990,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 125,063,786 | -24,000 | 9.2435 | 1,352,990,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 125,087,786 | 11,000 | 9.2453 | 1,352,990,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 125,076,786 | -17,000 | 9.2445 | 1,352,990,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 125,093,786 | 24,000 | 9.2457 | 1,352,990,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 125,069,786 | -27,000 | 9.2440 | 1,352,990,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 125,096,786 | -22,000 | 9.2460 | 1,352,990,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 125,118,786 | 32,000 | 9.2476 | 1,352,990,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 125,086,786 | 26,000 | 9.2452 | 1,352,990,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 125,060,786 | -8,000 | 9.2433 | 1,352,990,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 125,068,786 | -7,000 | 9.2439 | 1,352,990,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 125,075,786 | -18,000 | 9.2444 | 1,352,990,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 125,093,786 | 32,000 | 9.2457 | 1,352,990,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 125,061,786 | 13,000 | 9.2434 | 1,352,990,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 125,048,786 | 57,000 | 9.2424 | 1,352,990,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 124,991,786 | -99,000 | 9.2382 | 1,352,990,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 125,090,786 | -98,000 | 9.2455 | 1,352,990,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 125,188,786 | 27,836 | 9.2528 | 1,352,990,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 125,160,950 | 5,000 | 9.2507 | 1,352,990,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 125,155,950 | -62,000 | 9.2503 | 1,352,990,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 125,217,950 | 55,000 | 9.2549 | 1,352,990,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 125,162,950 | -3,000 | 9.2508 | 1,352,990,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 125,165,950 | 96,000 | 9.2511 | 1,352,990,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 125,069,950 | 3,000 | 9.2440 | 1,352,990,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 125,066,950 | 8,000 | 9.2437 | 1,352,990,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 125,058,950 | -137,000 | 9.2432 | 1,352,990,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 125,195,950 | 9,000 | 9.2533 | 1,352,990,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 125,186,950 | -26,000 | 9.2526 | 1,352,990,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 125,212,950 | -119,000 | 9.2545 | 1,352,990,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 125,331,950 | -181,000 | 9.2633 | 1,352,990,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 125,512,950 | -162,000 | 9.2767 | 1,352,990,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 125,674,950 | 3,000 | 9.2887 | 1,352,990,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 125,671,950 | -97,000 | 9.2885 | 1,352,990,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 125,768,950 | -78,000 | 9.2956 | 1,352,990,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 125,846,950 | -101,000 | 9.3014 | 1,352,990,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 125,947,950 | 27,000 | 9.3089 | 1,352,990,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 125,920,950 | -19,000 | 9.3069 | 1,352,990,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 125,939,950 | 45,000 | 9.3083 | 1,352,990,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 125,894,950 | 62,000 | 9.3049 | 1,352,990,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 125,832,950 | 252,000 | 9.3004 | 1,352,990,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 125,580,950 | -191,000 | 9.2817 | 1,352,990,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 125,771,950 | -154,000 | 9.2959 | 1,352,990,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 125,925,950 | 407,000 | 9.3072 | 1,352,990,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 125,518,950 | 33,290 | 9.2772 | 1,352,990,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 125,485,660 | 702,710 | 9.2747 | 1,352,990,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 124,782,950 | -9,000 | 9.2228 | 1,352,990,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 124,791,950 | 400,000 | 9.2234 | 1,352,990,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 124,391,950 | 2,119,000 | 9.1939 | 1,352,990,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 122,272,950 | 101,000 | 9.0372 | 1,352,990,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 122,171,950 | -2,200,623 | 9.0298 | 1,352,990,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 124,372,573 | 998,193 | 9.1924 | 1,352,990,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 123,374,380 | 34,000 | 9.1186 | 1,352,990,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 123,340,380 | 54,000 | 9.1161 | 1,352,990,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 123,286,380 | 1,635,430 | 9.1121 | 1,352,990,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 121,650,950 | 399,000 | 8.9913 | 1,352,990,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 121,251,950 | -81,000 | 8.9618 | 1,352,990,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 121,332,950 | -49,000 | 8.9678 | 1,352,990,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 121,381,950 | -381,000 | 8.9714 | 1,352,990,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 121,762,950 | 1,000 | 8.9995 | 1,352,990,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 121,761,950 | 9,000 | 8.9995 | 1,352,990,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 121,752,950 | 63,000 | 8.9988 | 1,352,990,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 121,689,950 | 37,000 | 8.9941 | 1,352,990,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 121,652,950 | 206,000 | 8.9914 | 1,352,990,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 121,446,950 | -301,000 | 8.9762 | 1,352,990,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 121,747,950 | -253,000 | 8.9984 | 1,352,990,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 122,000,950 | -301,000 | 9.0171 | 1,352,990,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 122,301,950 | -152,000 | 9.0394 | 1,352,990,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 122,453,950 | -293,000 | 9.0506 | 1,352,990,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 122,746,950 | -97,000 | 9.0723 | 1,352,990,000 | 2021-04-21 |
| 1068 | 2021-04-28 | 122,843,950 | -15,000 | 9.0794 | 1,352,990,000 | 2021-04-21 |
| 1069 | 2021-04-27 | 122,858,950 | -162,000 | 9.0806 | 1,352,990,000 | 2021-04-21 |
| 1070 | 2021-04-26 | 123,020,950 | -9,000 | 9.0925 | 1,352,990,000 | 2021-04-21 |
| 1071 | 2021-04-23 | 123,029,950 | 3,000 | 9.0932 | 1,352,990,000 | 2021-04-21 |
| 1072 | 2021-04-22 | 123,026,950 | 3,000 | 9.0930 | 1,352,990,000 | 2021-04-21 |
| 1073 | 2021-04-21 | 123,023,950 | 0 | 9.0927 | 1,352,990,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 123,023,950 | 3,000 | 9.2989 | 1,322,990,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 123,020,950 | 15,000 | 9.2987 | 1,322,990,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 123,005,950 | 50,000 | 9.2976 | 1,322,990,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 122,955,950 | -39,000 | 9.2938 | 1,322,990,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 122,994,950 | 14,000 | 9.2967 | 1,322,990,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 122,980,950 | 1,000 | 9.2957 | 1,322,990,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 122,979,950 | 98,000 | 9.2956 | 1,322,990,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 122,881,950 | -5,000 | 9.2882 | 1,322,990,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 122,886,950 | 51,000 | 9.2886 | 1,322,990,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 122,835,950 | 6,000 | 9.2847 | 1,322,990,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 122,829,950 | 22,000 | 9.2843 | 1,322,990,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 122,807,950 | 0 | 9.2826 | 1,322,990,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 122,807,950 | 46,000 | 9.2826 | 1,322,990,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 122,761,950 | 46,000 | 9.2791 | 1,322,990,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 122,715,950 | 29,000 | 9.2757 | 1,322,990,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 122,686,950 | 12,000 | 9.2735 | 1,322,990,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 122,674,950 | -8,000 | 9.2726 | 1,322,990,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 122,682,950 | 35,000 | 9.2732 | 1,322,990,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 122,647,950 | 64,000 | 9.2705 | 1,322,990,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 122,583,950 | 2,000 | 9.2657 | 1,322,990,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 122,581,950 | 36,000 | 9.2655 | 1,322,990,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 122,545,950 | 2,000 | 9.2628 | 1,322,990,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 122,543,950 | 48,000 | 9.2627 | 1,322,990,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 122,495,950 | 88,000 | 9.2590 | 1,322,990,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 122,407,950 | 6,000 | 9.2524 | 1,322,990,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 122,401,950 | 32,000 | 9.2519 | 1,322,990,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 122,369,950 | 0 | 9.2495 | 1,322,990,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 122,369,950 | -24,000 | 9.2495 | 1,322,990,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 122,393,950 | 36,000 | 9.2513 | 1,322,990,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 122,357,950 | -8,000 | 9.2486 | 1,322,990,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 122,365,950 | 7,000 | 9.2492 | 1,322,990,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 122,358,950 | 24,000 | 9.2487 | 1,322,990,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 122,334,950 | -46,000 | 9.2469 | 1,322,990,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 122,380,950 | -4,000 | 9.2503 | 1,322,990,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 122,384,950 | 190,000 | 9.2506 | 1,322,990,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 122,194,950 | 47,000 | 9.2363 | 1,322,990,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 122,147,950 | 19,000 | 9.2327 | 1,322,990,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 122,128,950 | -14,000 | 9.2313 | 1,322,990,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 122,142,950 | 63,000 | 9.2323 | 1,322,990,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 122,079,950 | 12,000 | 9.2276 | 1,322,990,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 122,067,950 | 176,000 | 9.2267 | 1,322,990,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 121,891,950 | 0 | 9.2134 | 1,322,990,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 121,891,950 | -1,000 | 9.2134 | 1,322,990,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 121,892,950 | 0 | 9.2134 | 1,322,990,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 121,892,950 | -37,000 | 9.2134 | 1,322,990,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 121,929,950 | -12,000 | 9.2162 | 1,322,990,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 121,941,950 | -45,000 | 9.2171 | 1,322,990,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 121,986,950 | -32,000 | 9.2205 | 1,322,990,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 122,018,950 | 21,000 | 9.2230 | 1,322,990,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 121,997,950 | 43,000 | 9.2214 | 1,322,990,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 121,954,950 | -2,000 | 9.2181 | 1,322,990,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 121,956,950 | -4,000 | 9.2183 | 1,322,990,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 121,960,950 | 36,000 | 9.2186 | 1,322,990,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 121,924,950 | -32,000 | 9.2159 | 1,322,990,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 121,956,950 | 6,000 | 9.2183 | 1,322,990,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 121,950,950 | -20,000 | 9.2178 | 1,322,990,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 121,970,950 | -7,000 | 9.2193 | 1,322,990,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 121,977,950 | 31,000 | 9.2199 | 1,322,990,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 121,946,950 | 2,000 | 9.2175 | 1,322,990,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 121,944,950 | -13,000 | 9.2174 | 1,322,990,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 121,957,950 | 15,000 | 9.2184 | 1,322,990,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 121,942,950 | -21,000 | 9.2172 | 1,322,990,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 121,963,950 | -5,000 | 9.2188 | 1,322,990,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 121,968,950 | 35,000 | 9.2192 | 1,322,990,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 121,933,950 | 12,000 | 9.2165 | 1,322,990,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 121,921,950 | 16,000 | 9.2156 | 1,322,990,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 121,905,950 | 99,000 | 9.2144 | 1,322,990,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 121,806,950 | 101,000 | 9.2069 | 1,322,990,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 121,705,950 | -15,000 | 9.1993 | 1,322,990,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 121,720,950 | 178,000 | 9.2004 | 1,322,990,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 121,542,950 | -9,000 | 9.1870 | 1,322,990,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 121,551,950 | 39,000 | 9.1877 | 1,322,990,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 121,512,950 | 0 | 9.1847 | 1,322,990,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 121,512,950 | -49,000 | 9.1847 | 1,322,990,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 121,561,950 | -41,000 | 9.1884 | 1,322,990,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 121,602,950 | 10,000 | 9.1915 | 1,322,990,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 121,592,950 | 0 | 9.1908 | 1,322,990,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 121,592,950 | -9,000 | 9.1908 | 1,322,990,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 121,601,950 | 28,810 | 9.1914 | 1,322,990,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 121,573,140 | 55,000 | 9.1893 | 1,322,990,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 121,518,140 | -54,000 | 9.1851 | 1,322,990,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 121,572,140 | -91,000 | 9.1892 | 1,322,990,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 121,663,140 | -29,000 | 9.1961 | 1,322,990,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 121,692,140 | -33,000 | 9.1983 | 1,322,990,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 121,725,140 | -22,000 | 9.2008 | 1,322,990,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 121,747,140 | -33,000 | 9.2024 | 1,322,990,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 121,780,140 | -3,000 | 9.2049 | 1,322,990,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 121,783,140 | 4,000 | 9.2051 | 1,322,990,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 121,779,140 | 13,000 | 9.2048 | 1,322,990,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 121,766,140 | -26,000 | 9.2039 | 1,322,990,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 121,792,140 | -53,000 | 9.2058 | 1,322,990,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 121,845,140 | 5,000 | 9.2098 | 1,322,990,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 121,840,140 | 45,000 | 9.2095 | 1,322,990,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 121,795,140 | -15,000 | 9.2061 | 1,322,990,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 121,810,140 | -34,000 | 9.2072 | 1,322,990,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 121,844,140 | -8,000 | 9.2098 | 1,322,990,000 | 2020-11-24 |
| 1170 | 2020-11-26 | 121,852,140 | 6,000 | 9.2104 | 1,322,990,000 | 2020-11-24 |
| 1171 | 2020-11-25 | 121,846,140 | -17,000 | 9.2099 | 1,322,990,000 | 2020-11-24 |
| 1172 | 2020-11-24 | 121,863,140 | 15,000 | 9.2112 | 1,322,990,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 121,848,140 | -49,000 | 9.1989 | 1,324,596,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 121,897,140 | -114,000 | 9.2026 | 1,324,596,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 122,011,140 | -26,000 | 9.2112 | 1,324,596,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 122,037,140 | -12,000 | 9.2132 | 1,324,596,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 122,049,140 | 0 | 9.2141 | 1,324,596,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 122,049,140 | -46,000 | 9.2141 | 1,324,596,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 122,095,140 | -30,000 | 9.2175 | 1,324,596,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 122,125,140 | -18,000 | 9.2198 | 1,324,596,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 122,143,140 | -99,000 | 9.2212 | 1,324,596,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 122,242,140 | -12,000 | 9.2286 | 1,324,596,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 122,254,140 | 11,000 | 9.2295 | 1,324,596,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 122,243,140 | -42,000 | 9.2287 | 1,324,596,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 122,285,140 | -206,000 | 9.2319 | 1,324,596,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 122,491,140 | -8,000 | 9.2474 | 1,324,596,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 122,499,140 | 97,000 | 9.2480 | 1,324,596,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 122,402,140 | -117,000 | 9.2407 | 1,324,596,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 122,519,140 | -525,000 | 9.2495 | 1,324,596,000 | 2020-10-19 |
| 1190 | 2020-10-29 | 123,044,140 | 15,000 | 9.2892 | 1,324,596,000 | 2020-10-19 |
| 1191 | 2020-10-28 | 123,029,140 | 431,000 | 9.2881 | 1,324,596,000 | 2020-10-19 |
| 1192 | 2020-10-27 | 122,598,140 | 782,000 | 9.2555 | 1,324,596,000 | 2020-10-19 |
| 1193 | 2020-10-23 | 121,816,140 | 5,000 | 9.1965 | 1,324,596,000 | 2020-10-19 |
| 1194 | 2020-10-22 | 121,811,140 | 105,000 | 9.1961 | 1,324,596,000 | 2020-10-19 |
| 1195 | 2020-10-21 | 121,706,140 | 1,000 | 9.1882 | 1,324,596,000 | 2020-10-19 |
| 1196 | 2020-10-20 | 121,705,140 | 45,000 | 9.1881 | 1,324,596,000 | 2020-10-19 |
| 1197 | 2020-10-19 | 121,660,140 | 266,000 | 9.1847 | 1,324,596,000 | 2020-10-19 |
| 1198 | 2020-10-16 | 121,394,140 | -620,000 | 9.1292 | 1,329,740,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 122,014,140 | 95,000 | 9.1758 | 1,329,740,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 121,919,140 | -350,000 | 9.1686 | 1,329,740,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 122,269,140 | -494,000 | 9.1950 | 1,329,740,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 122,763,140 | -317,000 | 9.2321 | 1,329,740,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 123,080,140 | -43,000 | 9.2560 | 1,329,740,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 123,123,140 | -28,000 | 9.2592 | 1,329,740,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 123,151,140 | 9,000 | 9.2613 | 1,329,740,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 123,142,140 | -2,103,000 | 9.2606 | 1,329,740,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 125,245,140 | -998,000 | 9.4188 | 1,329,740,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 126,243,140 | -1,057,000 | 9.4938 | 1,329,740,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 127,300,140 | 381,000 | 9.5733 | 1,329,740,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 126,919,140 | -218,000 | 9.5447 | 1,329,740,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 127,137,140 | -690,000 | 9.5611 | 1,329,740,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 127,827,140 | -781,000 | 9.6129 | 1,329,740,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 128,608,140 | 5,161,000 | 9.6717 | 1,329,740,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 123,447,140 | -66,000 | 9.2836 | 1,329,740,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 123,513,140 | 4,000 | 9.2885 | 1,329,740,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 123,509,140 | -37,000 | 9.2882 | 1,329,740,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 123,546,140 | -28,000 | 9.2910 | 1,329,740,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 123,574,140 | -36,000 | 9.2931 | 1,329,740,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 123,610,140 | -65,000 | 9.2958 | 1,329,740,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 123,675,140 | -16,000 | 9.3007 | 1,329,740,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 123,691,140 | 3,000 | 9.3019 | 1,329,740,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 123,688,140 | -46,000 | 9.3017 | 1,329,740,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 123,734,140 | -65,000 | 9.3051 | 1,329,740,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 123,799,140 | 9,000 | 9.3100 | 1,329,740,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 123,790,140 | 12,000 | 9.3093 | 1,329,740,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 123,778,140 | -116,000 | 9.3084 | 1,329,740,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 123,894,140 | -65,000 | 9.3172 | 1,329,740,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 123,959,140 | -2,382,000 | 9.3221 | 1,329,740,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 126,341,140 | -2,999,000 | 9.5012 | 1,329,740,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 129,340,140 | 2,954,000 | 9.7267 | 1,329,740,000 | 2020-08-04 |
| 1231 | 2020-08-27 | 126,386,140 | -1,667,000 | 9.5046 | 1,329,740,000 | 2020-08-04 |
| 1232 | 2020-08-26 | 128,053,140 | -85,000 | 9.6299 | 1,329,740,000 | 2020-08-04 |
| 1233 | 2020-08-25 | 128,138,140 | -1,681,000 | 9.6363 | 1,329,740,000 | 2020-08-04 |
| 1234 | 2020-08-24 | 129,819,140 | -95,001 | 9.7627 | 1,329,740,000 | 2020-08-04 |
| 1235 | 2020-08-21 | 129,914,141 | -33,000 | 9.7699 | 1,329,740,000 | 2020-08-04 |
| 1236 | 2020-08-20 | 129,947,141 | -160,000 | 9.7724 | 1,329,740,000 | 2020-08-04 |
| 1237 | 2020-08-19 | 130,107,141 | 153,000 | 9.7844 | 1,329,740,000 | 2020-08-04 |
| 1238 | 2020-08-18 | 129,954,141 | -28,000 | 9.7729 | 1,329,740,000 | 2020-08-04 |
| 1239 | 2020-08-17 | 129,982,141 | 8,000 | 9.7750 | 1,329,740,000 | 2020-08-04 |
| 1240 | 2020-08-14 | 129,974,141 | -25,000 | 9.7744 | 1,329,740,000 | 2020-08-04 |
| 1241 | 2020-08-13 | 129,999,141 | -70,000 | 9.7763 | 1,329,740,000 | 2020-08-04 |
| 1242 | 2020-08-12 | 130,069,141 | 238,000 | 9.7815 | 1,329,740,000 | 2020-08-04 |
| 1243 | 2020-08-11 | 129,831,141 | -344,000 | 9.7636 | 1,329,740,000 | 2020-08-04 |
| 1244 | 2020-08-10 | 130,175,141 | 191,000 | 9.7895 | 1,329,740,000 | 2020-08-04 |
| 1245 | 2020-08-07 | 129,984,141 | 53,000 | 9.7752 | 1,329,740,000 | 2020-08-04 |
| 1246 | 2020-08-06 | 129,931,141 | 79,000 | 9.7712 | 1,329,740,000 | 2020-08-04 |
| 1247 | 2020-08-05 | 129,852,141 | -367,000 | 9.7652 | 1,329,740,000 | 2020-08-04 |
| 1248 | 2020-08-04 | 130,219,141 | -213,000 | 9.7928 | 1,329,740,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 130,432,141 | -26,000 | 9.7819 | 1,333,400,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 130,458,141 | 0 | 9.7839 | 1,333,400,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 130,458,141 | -2,000 | 9.7839 | 1,333,400,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 130,460,141 | -32,000 | 9.7840 | 1,333,400,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 130,492,141 | 92,000 | 9.7864 | 1,333,400,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 130,400,141 | 29,000 | 9.7795 | 1,333,400,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 130,371,141 | 62,000 | 9.7773 | 1,333,400,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 130,309,141 | -61,000 | 9.7727 | 1,333,400,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 130,370,141 | -1,070,000 | 9.7773 | 1,333,400,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 131,440,141 | -215,000 | 9.8575 | 1,333,400,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 131,655,141 | -307,000 | 9.8736 | 1,333,400,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 131,962,141 | 115,000 | 9.8967 | 1,333,400,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 131,847,141 | -12,000 | 9.8880 | 1,333,400,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 131,859,141 | 40,000 | 9.8889 | 1,333,400,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 131,819,141 | -71,000 | 9.8859 | 1,333,400,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 131,890,141 | 21,000 | 9.8913 | 1,333,400,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 131,869,141 | -107,000 | 9.8897 | 1,333,400,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 131,976,141 | 42,000 | 9.8977 | 1,333,400,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 131,934,141 | 33,000 | 9.8946 | 1,333,400,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 131,901,141 | -118,000 | 9.8921 | 1,333,400,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 132,019,141 | 43,000 | 9.9009 | 1,333,400,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 131,976,141 | -141,000 | 9.8977 | 1,333,400,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 132,117,141 | 35,000 | 9.9083 | 1,333,400,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 132,082,141 | -45,000 | 9.9057 | 1,333,400,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 132,127,141 | -17,000 | 9.9090 | 1,333,400,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 132,144,141 | -67,000 | 9.9103 | 1,333,400,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 132,211,141 | 17,000 | 9.9153 | 1,333,400,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 132,194,141 | -35,000 | 9.9141 | 1,333,400,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 132,229,141 | 961,000 | 9.9167 | 1,333,400,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 131,268,141 | -108,000 | 9.8446 | 1,333,400,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 131,376,141 | -211,000 | 9.8527 | 1,333,400,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 131,587,141 | -51,000 | 9.8685 | 1,333,400,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 131,638,141 | 114,000 | 9.8724 | 1,333,400,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 131,524,141 | 5,108,000 | 9.8638 | 1,333,400,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 126,416,141 | 3,024,000 | 9.4807 | 1,333,400,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 123,392,141 | -3,507,000 | 9.2539 | 1,333,400,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 126,899,141 | 7,900,000 | 9.5170 | 1,333,400,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 118,999,141 | 229,000 | 8.9245 | 1,333,400,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 118,770,141 | 76,000 | 8.9073 | 1,333,400,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 118,694,141 | 25,000 | 8.9016 | 1,333,400,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 118,669,141 | 38,000 | 8.8997 | 1,333,400,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 118,631,141 | 110,000 | 8.8969 | 1,333,400,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 118,521,141 | 1,273,000 | 8.8886 | 1,333,400,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 117,248,141 | 1,745,000 | 8.7932 | 1,333,400,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 115,503,141 | 56,000 | 8.6623 | 1,333,400,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 115,447,141 | -22,000 | 8.6581 | 1,333,400,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 115,469,141 | -2,772,000 | 8.6598 | 1,333,400,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 118,241,141 | 2,879,000 | 8.8676 | 1,333,400,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 115,362,141 | 37,000 | 8.6517 | 1,333,400,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 115,325,141 | 775,000 | 8.6490 | 1,333,400,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 114,550,141 | 101,000 | 8.5908 | 1,333,400,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 114,449,141 | 86,000 | 8.5833 | 1,333,400,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 114,363,141 | -66,000 | 8.5768 | 1,333,400,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 114,429,141 | 94,000 | 8.5818 | 1,333,400,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 114,335,141 | -108,000 | 8.5747 | 1,333,400,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 114,443,141 | 128,000 | 8.5828 | 1,333,400,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 114,315,141 | -73,000 | 8.5732 | 1,333,400,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 114,388,141 | -10,000 | 8.5787 | 1,333,400,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 114,398,141 | 4,300,000 | 8.5794 | 1,333,400,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 110,098,141 | -145,000 | 8.2569 | 1,333,400,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 110,243,141 | 20,000 | 8.2678 | 1,333,400,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 110,223,141 | 38,000 | 8.2663 | 1,333,400,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 110,185,141 | 137,000 | 8.2635 | 1,333,400,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 110,048,141 | 7,000 | 8.2532 | 1,333,400,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 110,041,141 | 92,922,730 | 8.2527 | 1,333,400,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 17,118,411 | -6,000 | 1.2838 | 1,333,400,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 17,124,411 | -22,000 | 1.2843 | 1,333,400,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 17,146,411 | 159,000 | 1.2859 | 1,333,400,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 16,987,411 | -110,000 | 1.2740 | 1,333,400,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 17,097,411 | -77,000 | 1.2822 | 1,333,400,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 17,174,411 | 91,000 | 1.2880 | 1,333,400,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 17,083,411 | 231,000 | 1.2812 | 1,333,400,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 16,852,411 | 261,000 | 1.2639 | 1,333,400,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 16,591,411 | 69,000 | 1.2443 | 1,333,400,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 16,522,411 | 74,000 | 1.2391 | 1,333,400,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 16,448,411 | 94,000 | 1.2336 | 1,333,400,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 16,354,411 | 9,000 | 1.2265 | 1,333,400,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 16,345,411 | -8,000 | 1.2258 | 1,333,400,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 16,353,411 | -5,000 | 1.2264 | 1,333,400,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 16,358,411 | 84,000 | 1.2268 | 1,333,400,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 16,274,411 | 136,000 | 1.2205 | 1,333,400,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 16,138,411 | 264,000 | 1.2103 | 1,333,400,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 15,874,411 | 105,000 | 1.1905 | 1,333,400,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 15,769,411 | 46,000 | 1.1826 | 1,333,400,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 15,723,411 | 18,000 | 1.1792 | 1,333,400,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 15,705,411 | 267,000 | 1.1778 | 1,333,400,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 15,438,411 | 303,000 | 1.1578 | 1,333,400,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 15,135,411 | 11,000 | 1.1351 | 1,333,400,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 15,124,411 | 39,000 | 1.1343 | 1,333,400,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 15,085,411 | -133,000 | 1.1313 | 1,333,400,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 15,218,411 | 102,000 | 1.1413 | 1,333,400,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 15,116,411 | 8,870 | 1.1337 | 1,333,400,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 15,107,541 | -116,000 | 1.1330 | 1,333,400,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 15,223,541 | -173,000 | 1.1417 | 1,333,400,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 15,396,541 | 400,000 | 1.1547 | 1,333,400,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 14,996,541 | 115,000 | 1.1247 | 1,333,400,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 14,881,541 | -231,870 | 1.1161 | 1,333,400,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 15,113,411 | -24,000 | 1.1334 | 1,333,400,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 15,137,411 | 30,000 | 1.1352 | 1,333,400,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 15,107,411 | 251,000 | 1.1330 | 1,333,400,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 14,856,411 | 283,001 | 1.1142 | 1,333,400,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 14,573,410 | -39,510 | 1.0930 | 1,333,400,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 14,612,920 | 109,000 | 1.0959 | 1,333,400,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 14,503,920 | 310,000 | 1.0877 | 1,333,400,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 14,193,920 | 90,000 | 1.0645 | 1,333,400,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 14,103,920 | -29,000 | 1.0577 | 1,333,400,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 14,132,920 | 173,000 | 1.0599 | 1,333,400,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 13,959,920 | 375,000 | 1.0469 | 1,333,400,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 13,584,920 | 208,000 | 1.0188 | 1,333,400,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 13,376,920 | 383,000 | 1.0032 | 1,333,400,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 12,993,920 | 531,000 | 0.9745 | 1,333,400,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 12,462,920 | 268,000 | 0.9347 | 1,333,400,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 12,194,920 | 63,000 | 0.9146 | 1,333,400,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 12,131,920 | 910,510 | 0.9098 | 1,333,400,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 11,221,410 | 48,000 | 0.8416 | 1,333,400,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 11,173,410 | 111,000 | 0.8380 | 1,333,400,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 11,062,410 | 213,000 | 0.8296 | 1,333,400,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 10,849,410 | 199,000 | 0.8137 | 1,333,400,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 10,650,410 | -56,000 | 0.7987 | 1,333,400,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 10,706,410 | 25,000 | 0.8029 | 1,333,400,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 10,681,410 | -30,000 | 0.8011 | 1,333,400,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 10,711,410 | 77,000 | 0.8033 | 1,333,400,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 10,634,410 | -127,000 | 0.7975 | 1,333,400,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 10,761,410 | -71,000 | 0.8071 | 1,333,400,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 10,832,410 | -88,000 | 0.8124 | 1,333,400,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 10,920,410 | -39,000 | 0.8190 | 1,333,400,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 10,959,410 | 29,000 | 0.8219 | 1,333,400,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 10,930,410 | -9,000 | 0.8197 | 1,333,400,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 10,939,410 | 0 | 0.8204 | 1,333,400,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 10,939,410 | 97,000 | 0.8204 | 1,333,400,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 10,842,410 | 113,000 | 0.8131 | 1,333,400,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 10,729,410 | 129,000 | 0.8047 | 1,333,400,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 10,600,410 | 21,000 | 0.7950 | 1,333,400,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 10,579,410 | 28,000 | 0.7934 | 1,333,400,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 10,551,410 | -48,000 | 0.7913 | 1,333,400,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 10,599,410 | 79,000 | 0.7949 | 1,333,400,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 10,520,410 | 25,000 | 0.7890 | 1,333,400,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 10,495,410 | -35,000 | 0.7871 | 1,333,400,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 10,530,410 | -87,000 | 0.7897 | 1,333,400,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 10,617,410 | -85,000 | 0.7963 | 1,333,400,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 10,702,410 | 45,000 | 0.8026 | 1,333,400,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 10,657,410 | -117,000 | 0.7993 | 1,333,400,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 10,774,410 | -14,000 | 0.8080 | 1,333,400,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 10,788,410 | 112,000 | 0.8091 | 1,333,400,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 10,676,410 | -19,000 | 0.8007 | 1,333,400,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 10,695,410 | 0 | 0.8021 | 1,333,400,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 10,695,410 | 12,000 | 0.8021 | 1,333,400,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 10,683,410 | 126,000 | 0.8012 | 1,333,400,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 10,557,410 | 0 | 0.7918 | 1,333,400,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 10,557,410 | -20,000 | 0.7918 | 1,333,400,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 10,577,410 | 4,000 | 0.7933 | 1,333,400,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 10,573,410 | -172,000 | 0.7930 | 1,333,400,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 10,745,410 | 73,000 | 0.8059 | 1,333,400,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 10,672,410 | 204,000 | 0.8004 | 1,333,400,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 10,468,410 | -23,000 | 0.7851 | 1,333,400,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 10,491,410 | -172,000 | 0.7868 | 1,333,400,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 10,663,410 | -52,000 | 0.7997 | 1,333,400,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 10,715,410 | -29,000 | 0.8036 | 1,333,400,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 10,744,410 | -7,000 | 0.8058 | 1,333,400,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 10,751,410 | -67,000 | 0.8063 | 1,333,400,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 10,818,410 | 9,000 | 0.8113 | 1,333,400,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 10,809,410 | 41,000 | 0.8107 | 1,333,400,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 10,768,410 | -7,000 | 0.8076 | 1,333,400,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 10,775,410 | -16,000 | 0.8081 | 1,333,400,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 10,791,410 | 18,000 | 0.8093 | 1,333,400,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 10,773,410 | 1,992,000 | 0.8080 | 1,333,400,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 8,781,410 | -1,672,311 | 0.6586 | 1,333,400,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 10,453,721 | 466,000 | 0.7840 | 1,333,400,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 9,987,721 | -13,000 | 0.7490 | 1,333,400,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 10,000,721 | 120,000 | 0.7500 | 1,333,400,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 9,880,721 | 722,601 | 0.7410 | 1,333,400,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 9,158,120 | 198,000 | 0.6868 | 1,333,400,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 8,960,120 | -48,000 | 0.6720 | 1,333,400,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 9,008,120 | 169,000 | 0.6756 | 1,333,400,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 8,839,120 | 1,123,710 | 0.6629 | 1,333,400,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 7,715,410 | 211,000 | 0.5786 | 1,333,400,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 7,504,410 | -99,000 | 0.5628 | 1,333,400,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 7,603,410 | -20,000 | 0.5702 | 1,333,400,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 7,623,410 | 515,000 | 0.5717 | 1,333,400,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 7,108,410 | 37,000 | 0.5331 | 1,333,400,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 7,071,410 | 58,000 | 0.5303 | 1,333,400,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 7,013,410 | 114,000 | 0.5260 | 1,333,400,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 6,899,410 | 187,000 | 0.5174 | 1,333,400,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 6,712,410 | -111,000 | 0.5034 | 1,333,400,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 6,823,410 | 113,000 | 0.5117 | 1,333,400,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 6,710,410 | 71,000 | 0.5033 | 1,333,400,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 6,639,410 | 110,000 | 0.4979 | 1,333,400,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 6,529,410 | 94,000 | 0.4897 | 1,333,400,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 6,435,410 | -41,000 | 0.4826 | 1,333,400,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 6,476,410 | 263,000 | 0.4857 | 1,333,400,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 6,213,410 | 120,000 | 0.4660 | 1,333,400,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 6,093,410 | 33,000 | 0.4570 | 1,333,400,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 6,060,410 | -84,000 | 0.4545 | 1,333,400,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 6,144,410 | 37,000 | 0.4608 | 1,333,400,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 6,107,410 | 46,000 | 0.4580 | 1,333,400,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 6,061,410 | 89,000 | 0.4546 | 1,333,400,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 5,972,410 | -95,000 | 0.4479 | 1,333,400,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 6,067,410 | 25,000 | 0.4550 | 1,333,400,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 6,042,410 | -20,000 | 0.4532 | 1,333,400,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 6,062,410 | -24,000 | 0.4547 | 1,333,400,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 6,086,410 | 3,000 | 0.4565 | 1,333,400,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 6,083,410 | 46,000 | 0.4562 | 1,333,400,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 6,037,410 | 99,000 | 0.4528 | 1,333,400,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 5,938,410 | 61,000 | 0.4454 | 1,333,400,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 5,877,410 | 9,000 | 0.4408 | 1,333,400,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 5,868,410 | 22,000 | 0.4401 | 1,333,400,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 5,846,410 | 110,000 | 0.4385 | 1,333,400,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 5,736,410 | 25,000 | 0.4302 | 1,333,400,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 5,711,410 | 24,000 | 0.4283 | 1,333,400,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 5,687,410 | 107,000 | 0.4265 | 1,333,400,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 5,580,410 | 73,000 | 0.4185 | 1,333,400,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 5,507,410 | 122,000 | 0.4130 | 1,333,400,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 5,385,410 | -249,000 | 0.4039 | 1,333,400,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 5,634,410 | 1,000 | 0.4226 | 1,333,400,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 5,633,410 | -63,000 | 0.4225 | 1,333,400,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 5,696,410 | -19,000 | 0.4272 | 1,333,400,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 5,715,410 | -6,000 | 0.4286 | 1,333,400,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 5,721,410 | 8,000 | 0.4291 | 1,333,400,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 5,713,410 | 20,000 | 0.4285 | 1,333,400,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 5,693,410 | 21,000 | 0.4270 | 1,333,400,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 5,672,410 | 79,000 | 0.4254 | 1,333,400,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 5,593,410 | -386,000 | 0.4195 | 1,333,400,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 5,979,410 | -51,000 | 0.4484 | 1,333,400,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 6,030,410 | 21,000 | 0.4523 | 1,333,400,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 6,009,410 | 4,000 | 0.4507 | 1,333,400,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 6,005,410 | 26,000 | 0.4504 | 1,333,400,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 5,979,410 | -18,000 | 0.4484 | 1,333,400,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 5,997,410 | -72,000 | 0.4498 | 1,333,400,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 6,069,410 | -47,000 | 0.4552 | 1,333,400,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 6,116,410 | -26,000 | 0.4587 | 1,333,400,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 6,142,410 | 162,000 | 0.4607 | 1,333,400,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 5,980,410 | 3,000 | 0.4485 | 1,333,400,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 5,977,410 | -58,000 | 0.4483 | 1,333,400,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 6,035,410 | 54,000 | 0.4526 | 1,333,400,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 5,981,410 | 640,000 | 0.4486 | 1,333,400,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 5,341,410 | -437,000 | 0.4006 | 1,333,400,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 5,778,410 | 120,000 | 0.4334 | 1,333,400,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 5,658,410 | -114,000 | 0.4244 | 1,333,400,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 5,772,410 | -113,000 | 0.4329 | 1,333,400,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 5,885,410 | 67,000 | 0.4414 | 1,333,400,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 5,818,410 | -35,000 | 0.4364 | 1,333,400,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 5,853,410 | -95,000 | 0.4390 | 1,333,400,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 5,948,410 | -116,000 | 0.4461 | 1,333,400,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 6,064,410 | -125,000 | 0.4548 | 1,333,400,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 6,189,410 | -178,000 | 0.4642 | 1,333,400,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 6,367,410 | -170,000 | 0.4775 | 1,333,400,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 6,537,410 | -6,000 | 0.4903 | 1,333,400,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 6,543,410 | 72,000 | 0.4907 | 1,333,400,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 6,471,410 | -5,000 | 0.4853 | 1,333,400,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 6,476,410 | -113,000 | 0.4857 | 1,333,400,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 6,589,410 | -160,000 | 0.4942 | 1,333,400,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 6,749,410 | -239,000 | 0.5062 | 1,333,400,000 | 2019-07-12 |
| 1501 | 2019-07-29 | 6,988,410 | -145,000 | 0.5241 | 1,333,400,000 | 2019-07-12 |
| 1502 | 2019-07-26 | 7,133,410 | -173,000 | 0.5350 | 1,333,400,000 | 2019-07-12 |
| 1503 | 2019-07-25 | 7,306,410 | -218,000 | 0.5480 | 1,333,400,000 | 2019-07-12 |
| 1504 | 2019-07-24 | 7,524,410 | -468,000 | 0.5643 | 1,333,400,000 | 2019-07-12 |
| 1505 | 2019-07-23 | 7,992,410 | 247,000 | 0.5994 | 1,333,400,000 | 2019-07-12 |
| 1506 | 2019-07-22 | 7,745,410 | 95,000 | 0.5809 | 1,333,400,000 | 2019-07-12 |
| 1507 | 2019-07-19 | 7,650,410 | 2,946,410 | 0.5738 | 1,333,400,000 | 2019-07-12 |
| 1508 | 2019-07-18 | 4,704,000 | 1,245,000 | 0.3528 | 1,333,400,000 | 2019-07-12 |
| 1509 | 2019-07-17 | 3,459,000 | 205,000 | 0.2594 | 1,333,400,000 | 2019-07-12 |
| 1510 | 2019-07-16 | 3,254,000 | 1,578,000 | 0.2440 | 1,333,400,000 | 2019-07-12 |
| 1511 | 2019-07-15 | 1,676,000 | 0 | 0.1257 | 1,333,400,000 | 2019-07-12 |
| 1512 | 2019-07-12 | 1,676,000 | 0.1257 | 1,333,400,000 | 2019-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy