Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1931 % |
|---|---|
| 2025-08-22 | 214.22 |
| 2025-08-21 | 209.39 |
| 2025-08-20 | 228.72 |
| 2025-08-19 | 247.25 |
| 2025-08-18 | 258.53 |
| 2025-08-15 | 251.28 |
| 2025-08-14 | 248.06 |
| 2025-08-13 | 284.72 |
| 2025-08-12 | 272.63 |
| 2025-08-11 | 302.85 |
| 2025-08-08 | 215.83 |
| 2025-08-07 | 227.51 |
| 2025-08-06 | 220.67 |
| 2025-08-05 | 131.64 |
| 2025-08-04 | 120.76 |
| 2025-08-01 | 82.89 |
| 2025-07-31 | 94.98 |
| 2025-07-30 | 73.63 |
| 2025-07-29 | 50.66 |
| 2025-07-28 | 50.26 |
| 2025-07-25 | 45.43 |
| 2025-07-24 | 40.19 |
| 2025-07-23 | 36.57 |
| 2025-07-22 | 35.36 |
| 2025-07-21 | 57.92 |
| 2025-07-18 | 18.84 |
| 2025-07-17 | -1.30 |
| 2025-07-16 | -1.71 |
| 2025-07-15 | -8.15 |
| 2025-07-14 | -18.62 |
| 2025-07-11 | -19.83 |
| 2025-07-10 | -17.42 |
| 2025-07-09 | -17.42 |
| 2025-07-08 | -17.42 |
| 2025-07-07 | -17.01 |
| 2025-07-04 | -17.01 |
| 2025-07-03 | -17.42 |
| 2025-07-02 | -19.43 |
| 2025-06-30 | -11.37 |
| 2025-06-27 | -17.01 |
| 2025-06-26 | -19.83 |
| 2025-06-25 | -19.83 |
| 2025-06-24 | -19.43 |
| 2025-06-23 | -19.03 |
| 2025-06-20 | -18.62 |
| 2025-06-19 | -17.42 |
| 2025-06-18 | -16.21 |
| 2025-06-17 | -15.80 |
| 2025-06-16 | -15.40 |
| 2025-06-13 | -8.96 |
| 2025-06-12 | -0.50 |
| 2025-06-11 | -0.90 |
| 2025-06-10 | -2.11 |
| 2025-06-09 | -3.72 |
| 2025-06-06 | -6.14 |
| 2025-06-05 | -8.15 |
| 2025-06-04 | -9.76 |
| 2025-06-03 | -11.37 |
| 2025-06-02 | -11.78 |
| 2025-05-30 | -15.00 |
| 2025-05-29 | -16.61 |
| 2025-05-28 | -17.01 |
| 2025-05-27 | -19.43 |
| 2025-05-26 | -21.44 |
| 2025-05-23 | -19.83 |
| 2025-05-22 | -23.46 |
| 2025-05-21 | -24.26 |
| 2025-05-20 | -27.89 |
| 2025-05-19 | -29.50 |
| 2025-05-16 | -33.53 |
| 2025-05-15 | -37.16 |
| 2025-05-14 | -37.56 |
| 2025-05-13 | -35.95 |
| 2025-05-12 | -35.95 |
| 2025-05-09 | -32.72 |
| 2025-05-08 | -32.72 |
| 2025-05-07 | -31.92 |
| 2025-05-06 | -31.52 |
| 2025-05-02 | -33.13 |
| 2025-04-30 | -29.50 |
| 2025-04-29 | -28.70 |
| 2025-04-28 | -31.92 |
| 2025-04-25 | -31.92 |
| 2025-04-24 | -32.32 |
| 2025-04-23 | -31.11 |
| 2025-04-22 | -30.31 |
| 2025-04-17 | -32.72 |
| 2025-04-16 | -31.52 |
| 2025-04-15 | -30.71 |
| 2025-04-14 | -30.71 |
| 2025-04-11 | -31.52 |
| 2025-04-10 | -31.52 |
| 2025-04-09 | -31.52 |
| 2025-04-08 | -31.52 |
| 2025-04-07 | -31.52 |
| 2025-04-03 | -31.52 |
| 2025-04-02 | -31.52 |
| 2025-04-01 | -31.52 |
| 2025-03-31 | -31.52 |
| 2025-03-28 | -31.52 |
| 2025-03-27 | -31.52 |
| 2025-03-26 | -28.29 |
| 2025-03-25 | -29.50 |
| 2025-03-24 | -29.50 |
| 2025-03-21 | -29.90 |
| 2025-03-20 | -29.90 |
| 2025-03-19 | -29.50 |
| 2025-03-18 | -29.50 |
| 2025-03-17 | -29.10 |
| 2025-03-14 | -29.10 |
| 2025-03-13 | -29.10 |
| 2025-03-12 | -28.29 |
| 2025-03-11 | -31.92 |
| 2025-03-10 | -32.32 |
| 2025-03-07 | -28.70 |
| 2025-03-06 | -29.50 |
| 2025-03-05 | -27.89 |
| 2025-03-04 | -21.44 |
| 2025-03-03 | -21.85 |
| 2025-02-28 | -32.32 |
| 2025-02-27 | -33.93 |
| 2025-02-26 | -34.34 |
| 2025-02-25 | -35.95 |
| 2025-02-24 | -34.34 |
| 2025-02-21 | -29.50 |
| 2025-02-20 | -27.89 |
| 2025-02-19 | -36.75 |
| 2025-02-18 | -28.29 |
| 2025-02-17 | -29.90 |
| 2025-02-14 | -31.52 |
| 2025-02-13 | -28.29 |
| 2025-02-12 | -28.29 |
| 2025-02-11 | -29.50 |
| 2025-02-10 | -29.50 |
| 2025-02-07 | -30.31 |
| 2025-02-06 | -30.71 |
| 2025-02-05 | -29.50 |
| 2025-02-04 | -26.28 |
| 2025-02-03 | -26.28 |
| 2025-01-28 | -26.28 |
| 2025-01-27 | -26.68 |
| 2025-01-24 | -26.28 |
| 2025-01-23 | -26.28 |
| 2025-01-22 | -26.28 |
| 2025-01-21 | -25.47 |
| 2025-01-20 | -28.70 |
| 2025-01-17 | -29.90 |
| 2025-01-16 | -29.90 |
| 2025-01-15 | -29.50 |
| 2025-01-14 | -31.92 |
| 2025-01-13 | -28.29 |
| 2025-01-10 | -27.49 |
| 2025-01-09 | -23.06 |
| 2025-01-08 | -24.67 |
| 2025-01-07 | -25.47 |
| 2025-01-06 | -31.52 |
| 2025-01-03 | -30.31 |
| 2025-01-02 | -28.70 |
| 2024-12-31 | -27.49 |
| 2024-12-30 | -28.70 |
| 2024-12-27 | -33.93 |
| 2024-12-24 | -34.74 |
| 2024-12-23 | -35.54 |
| 2024-12-20 | -35.54 |
| 2024-12-19 | -35.54 |
| 2024-12-18 | -35.54 |
| 2024-12-17 | -37.16 |
| 2024-12-16 | -38.36 |
| 2024-12-13 | -38.77 |
| 2024-12-12 | -35.95 |
| 2024-12-11 | -34.34 |
| 2024-12-10 | -34.34 |
| 2024-12-09 | -28.70 |
| 2024-12-06 | -28.70 |
| 2024-12-05 | -27.89 |
| 2024-12-04 | -29.50 |
| 2024-12-03 | -27.49 |
| 2024-12-02 | -25.47 |
| 2024-11-29 | -27.49 |
| 2024-11-28 | -27.49 |
| 2024-11-27 | -25.47 |
| 2024-11-26 | -25.47 |
| 2024-11-25 | -25.47 |
| 2024-11-22 | -27.49 |
| 2024-11-21 | -28.29 |
| 2024-11-20 | -28.29 |
| 2024-11-19 | -33.53 |
| 2024-11-18 | -33.53 |
| 2024-11-15 | -33.93 |
| 2024-11-14 | -34.34 |
| 2024-11-13 | -34.34 |
| 2024-11-12 | -32.72 |
| 2024-11-11 | -32.72 |
| 2024-11-08 | -32.72 |
| 2024-11-07 | -32.72 |
| 2024-11-06 | -32.72 |
| 2024-11-05 | -32.32 |
| 2024-11-04 | -33.53 |
| 2024-11-01 | -35.54 |
| 2024-10-31 | -34.34 |
| 2024-10-30 | -34.34 |
| 2024-10-29 | -34.34 |
| 2024-10-28 | -33.13 |
| 2024-10-25 | -25.07 |
| 2024-10-24 | -21.85 |
| 2024-10-23 | -19.43 |
| 2024-10-22 | -13.79 |
| 2024-10-21 | -18.62 |
| 2024-10-18 | -15.40 |
| 2024-10-17 | -15.40 |
| 2024-10-16 | -15.00 |
| 2024-10-15 | -19.03 |
| 2024-10-14 | -12.58 |
| 2024-10-10 | -19.43 |
| 2024-10-09 | -19.43 |
| 2024-10-08 | -21.04 |
| 2024-10-07 | -17.42 |
| 2024-10-04 | -19.83 |
| 2024-10-03 | -19.03 |
| 2024-10-02 | -10.17 |
| 2024-09-30 | -20.24 |
| 2024-09-27 | -20.64 |
| 2024-09-26 | -21.04 |
| 2024-09-25 | -20.24 |
| 2024-09-24 | -16.21 |
| 2024-09-23 | -19.43 |
| 2024-09-20 | -27.49 |
| 2024-09-19 | -30.31 |
| 2024-09-17 | -30.31 |
| 2024-09-16 | -28.70 |
| 2024-09-13 | -32.32 |
| 2024-09-12 | -36.75 |
| 2024-09-11 | -36.75 |
| 2024-09-10 | -50.45 |
| 2024-09-09 | -50.05 |
| 2024-09-05 | -47.23 |
| 2024-09-04 | -55.69 |
| 2024-09-03 | -55.28 |
| 2024-09-02 | -56.49 |
| 2024-08-30 | -65.36 |
| 2024-08-29 | -66.97 |
| 2024-08-28 | -69.79 |
| 2024-08-27 | -71.40 |
| 2024-08-26 | -70.99 |
| 2024-08-23 | -72.61 |
| 2024-08-22 | -72.61 |
| 2024-08-21 | -73.01 |
| 2024-08-20 | -72.20 |
| 2024-08-19 | -73.01 |
| 2024-08-16 | -74.22 |
| 2024-08-15 | -68.18 |
| 2024-08-14 | -66.97 |
| 2024-08-13 | -66.56 |
| 2024-08-12 | -65.76 |
| 2024-08-09 | -65.76 |
| 2024-08-08 | -67.77 |
| 2024-08-07 | -68.58 |
| 2024-08-06 | -68.58 |
| 2024-08-05 | -69.38 |
| 2024-08-02 | -63.74 |
| 2024-08-01 | -60.92 |
| 2024-07-31 | -61.73 |
| 2024-07-30 | -63.34 |
| 2024-07-29 | -63.34 |
| 2024-07-26 | -64.15 |
| 2024-07-25 | -64.55 |
| 2024-07-24 | -63.74 |
| 2024-07-23 | -64.15 |
| 2024-07-22 | -64.15 |
| 2024-07-19 | -64.15 |
| 2024-07-18 | -63.34 |
| 2024-07-17 | -63.34 |
| 2024-07-16 | -62.94 |
| 2024-07-15 | -63.74 |
| 2024-07-12 | -63.83 |
| 2024-07-11 | -63.07 |
| 2024-07-10 | -62.32 |
| 2024-07-09 | -62.32 |
| 2024-07-08 | -63.07 |
| 2024-07-05 | -64.96 |
| 2024-07-04 | -64.96 |
| 2024-07-03 | -62.70 |
| 2024-07-02 | -69.10 |
| 2024-06-28 | -70.23 |
| 2024-06-27 | -70.23 |
| 2024-06-26 | -68.73 |
| 2024-06-25 | -67.60 |
| 2024-06-24 | -67.22 |
| 2024-06-21 | -67.22 |
| 2024-06-20 | -66.84 |
| 2024-06-19 | -66.84 |
| 2024-06-18 | -67.22 |
| 2024-06-17 | -66.09 |
| 2024-06-14 | -62.32 |
| 2024-06-13 | -66.47 |
| 2024-06-12 | -61.94 |
| 2024-06-11 | -58.55 |
| 2024-06-07 | -60.44 |
| 2024-06-06 | -49.13 |
| 2024-06-05 | -49.51 |
| 2024-06-04 | -51.02 |
| 2024-06-03 | -52.52 |
| 2024-05-31 | -53.65 |
| 2024-05-30 | -48.76 |
| 2024-05-29 | -49.51 |
| 2024-05-28 | -51.02 |
| 2024-05-27 | -53.28 |
| 2024-05-24 | -55.54 |
| 2024-05-23 | -52.90 |
| 2024-05-22 | -47.25 |
| 2024-05-21 | -49.89 |
| 2024-05-20 | -41.97 |
| 2024-05-17 | -40.47 |
| 2024-05-16 | -40.09 |
| 2024-05-14 | -40.09 |
| 2024-05-13 | -41.60 |
| 2024-05-10 | -40.09 |
| 2024-05-09 | -35.95 |
| 2024-05-08 | -35.95 |
| 2024-05-07 | -34.44 |
| 2024-05-06 | -29.92 |
| 2024-05-03 | -19.37 |
| 2024-05-02 | -22.38 |
| 2024-04-30 | -23.89 |
| 2024-04-29 | -15.98 |
| 2024-04-26 | -14.47 |
| 2024-04-25 | -14.47 |
| 2024-04-24 | -13.71 |
| 2024-04-23 | -13.71 |
| 2024-04-22 | -15.98 |
| 2024-04-19 | -13.71 |
| 2024-04-18 | -15.60 |
| 2024-04-17 | -17.11 |
| 2024-04-16 | -13.34 |
| 2024-04-15 | -13.34 |
| 2024-04-12 | -15.98 |
| 2024-04-11 | -4.67 |
| 2024-04-10 | -16.73 |
| 2024-04-09 | -15.60 |
| 2024-04-08 | -11.83 |
| 2024-04-05 | -9.57 |
| 2024-04-03 | -5.80 |
| 2024-04-02 | -25.02 |
| 2024-03-28 | -15.22 |
| 2024-03-27 | -27.28 |
| 2024-03-26 | -24.64 |
| 2024-03-25 | -29.92 |
| 2024-03-22 | -25.02 |
| 2024-03-21 | -26.53 |
| 2024-03-20 | -26.15 |
| 2024-03-19 | -30.67 |
| 2024-03-18 | -32.93 |
| 2024-03-15 | -29.92 |
| 2024-03-14 | -30.29 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -33.68 |
| 2024-03-11 | -28.41 |
| 2024-03-08 | -26.90 |
| 2024-03-07 | -26.90 |
| 2024-03-06 | -26.90 |
| 2024-03-05 | -29.92 |
| 2024-03-04 | -29.16 |
| 2024-03-01 | -26.53 |
| 2024-02-29 | -28.03 |
| 2024-02-28 | -33.68 |
| 2024-02-27 | -26.53 |
| 2024-02-26 | -26.53 |
| 2024-02-23 | -26.53 |
| 2024-02-22 | -27.66 |
| 2024-02-21 | -28.79 |
| 2024-02-20 | -29.54 |
| 2024-02-19 | -29.54 |
| 2024-02-16 | -29.54 |
| 2024-02-15 | -26.53 |
| 2024-02-14 | -25.40 |
| 2024-02-09 | -18.99 |
| 2024-02-08 | -27.28 |
| 2024-02-07 | -32.93 |
| 2024-02-06 | -32.93 |
| 2024-02-05 | -32.93 |
| 2024-02-02 | -35.19 |
| 2024-02-01 | -35.95 |
| 2024-01-31 | -34.06 |
| 2024-01-30 | -32.93 |
| 2024-01-29 | -32.93 |
| 2024-01-26 | -32.55 |
| 2024-01-25 | -35.95 |
| 2024-01-24 | -33.68 |
| 2024-01-23 | -35.57 |
| 2024-01-22 | -35.57 |
| 2024-01-19 | -35.57 |
| 2024-01-18 | -36.70 |
| 2024-01-17 | -33.68 |
| 2024-01-16 | -32.55 |
| 2024-01-15 | -35.19 |
| 2024-01-12 | -31.80 |
| 2024-01-11 | -32.93 |
| 2024-01-10 | -34.81 |
| 2024-01-09 | -30.29 |
| 2024-01-08 | -30.29 |
| 2024-01-05 | -30.29 |
| 2024-01-04 | -30.29 |
| 2024-01-03 | -30.29 |
| 2024-01-02 | -30.29 |
| 2023-12-29 | -30.29 |
| 2023-12-28 | -30.29 |
| 2023-12-27 | -33.68 |
| 2023-12-22 | -31.80 |
| 2023-12-21 | -31.80 |
| 2023-12-20 | -32.93 |
| 2023-12-19 | -26.53 |
| 2023-12-18 | -36.70 |
| 2023-12-15 | -34.06 |
| 2023-12-14 | -32.18 |
| 2023-12-13 | -32.18 |
| 2023-12-12 | -31.42 |
| 2023-12-11 | -30.29 |
| 2023-12-08 | -30.29 |
| 2023-12-07 | -30.29 |
| 2023-12-06 | -30.67 |
| 2023-12-05 | -30.67 |
| 2023-12-04 | -33.31 |
| 2023-12-01 | -33.68 |
| 2023-11-30 | -33.31 |
| 2023-11-29 | -30.29 |
| 2023-11-28 | -31.05 |
| 2023-11-27 | -34.06 |
| 2023-11-24 | -34.06 |
| 2023-11-23 | -31.80 |
| 2023-11-22 | -34.81 |
| 2023-11-21 | -32.18 |
| 2023-11-20 | -31.80 |
| 2023-11-17 | -32.18 |
| 2023-11-16 | -32.18 |
| 2023-11-15 | -35.19 |
| 2023-11-14 | -32.18 |
| 2023-11-13 | -35.19 |
| 2023-11-10 | -32.18 |
| 2023-11-09 | -37.83 |
| 2023-11-08 | -34.06 |
| 2023-11-07 | -29.92 |
| 2023-11-06 | -32.18 |
| 2023-11-03 | -32.18 |
| 2023-11-02 | -32.18 |
| 2023-11-01 | -34.06 |
| 2023-10-31 | -31.80 |
| 2023-10-30 | -34.44 |
| 2023-10-27 | -32.93 |
| 2023-10-26 | -32.18 |
| 2023-10-25 | -32.18 |
| 2023-10-24 | -31.80 |
| 2023-10-20 | -35.95 |
| 2023-10-19 | -35.95 |
| 2023-10-18 | -36.70 |
| 2023-10-17 | -36.70 |
| 2023-10-16 | -36.70 |
| 2023-10-13 | -44.61 |
| 2023-10-12 | -43.86 |
| 2023-10-11 | -44.23 |
| 2023-10-10 | -46.12 |
| 2023-10-09 | -49.13 |
| 2023-10-06 | -49.51 |
| 2023-10-05 | -51.02 |
| 2023-10-04 | -43.86 |
| 2023-10-03 | -41.97 |
| 2023-09-29 | -46.50 |
| 2023-09-28 | -51.39 |
| 2023-09-27 | -55.54 |
| 2023-09-26 | -56.29 |
| 2023-09-25 | -56.29 |
| 2023-09-22 | -56.29 |
| 2023-09-21 | -51.02 |
| 2023-09-20 | -55.16 |
| 2023-09-19 | -55.16 |
| 2023-09-18 | -55.92 |
| 2023-09-15 | -53.28 |
| 2023-09-14 | -54.78 |
| 2023-09-13 | -55.54 |
| 2023-09-12 | -57.80 |
| 2023-09-11 | -53.65 |
| 2023-09-07 | -55.54 |
| 2023-09-06 | -55.54 |
| 2023-09-05 | -53.28 |
| 2023-09-04 | -53.28 |
| 2023-08-31 | -56.28 |
| 2023-08-30 | -56.28 |
| 2023-08-29 | -58.49 |
| 2023-08-28 | -56.65 |
| 2023-08-25 | -55.91 |
| 2023-08-24 | -57.38 |
| 2023-08-23 | -57.75 |
| 2023-08-22 | -53.71 |
| 2023-08-21 | -57.75 |
| 2023-08-18 | -59.22 |
| 2023-08-17 | -58.49 |
| 2023-08-16 | -53.34 |
| 2023-08-15 | -58.85 |
| 2023-08-14 | -58.49 |
| 2023-08-11 | -58.12 |
| 2023-08-10 | -58.12 |
| 2023-08-09 | -58.12 |
| 2023-08-08 | -58.12 |
| 2023-08-07 | -54.44 |
| 2023-08-04 | -57.02 |
| 2023-08-03 | -57.02 |
| 2023-08-02 | -57.38 |
| 2023-08-01 | -56.65 |
| 2023-07-31 | -56.65 |
| 2023-07-28 | -55.18 |
| 2023-07-27 | -54.08 |
| 2023-07-26 | -52.24 |
| 2023-07-25 | -52.97 |
| 2023-07-24 | -53.71 |
| 2023-07-21 | -52.61 |
| 2023-07-20 | -50.40 |
| 2023-07-19 | -51.87 |
| 2023-07-18 | -51.87 |
| 2023-07-14 | -51.87 |
| 2023-07-13 | -48.93 |
| 2023-07-12 | -54.08 |
| 2023-07-11 | -52.24 |
| 2023-07-10 | -52.24 |
| 2023-07-07 | -52.24 |
| 2023-07-06 | -52.24 |
| 2023-07-05 | -52.24 |
| 2023-07-04 | -51.50 |
| 2023-07-03 | -50.77 |
| 2023-06-30 | -50.77 |
| 2023-06-29 | -50.77 |
| 2023-06-28 | -50.40 |
| 2023-06-27 | -50.40 |
| 2023-06-26 | -50.40 |
| 2023-06-23 | -49.67 |
| 2023-06-21 | -49.30 |
| 2023-06-20 | -49.30 |
| 2023-06-19 | -49.30 |
| 2023-06-16 | -50.40 |
| 2023-06-15 | -48.57 |
| 2023-06-14 | -48.57 |
| 2023-06-13 | -49.67 |
| 2023-06-12 | -51.50 |
| 2023-06-09 | -47.46 |
| 2023-06-08 | -49.30 |
| 2023-06-07 | -46.73 |
| 2023-06-06 | -45.99 |
| 2023-06-05 | -49.30 |
| 2023-06-02 | -49.30 |
| 2023-06-01 | -52.61 |
| 2023-05-31 | -50.40 |
| 2023-05-30 | -45.99 |
| 2023-05-29 | -51.50 |
| 2023-05-25 | -50.04 |
| 2023-05-24 | -47.46 |
| 2023-05-23 | -44.16 |
| 2023-05-22 | -49.50 |
| 2023-05-19 | -49.50 |
| 2023-05-18 | -45.27 |
| 2023-05-17 | -43.50 |
| 2023-05-16 | -44.56 |
| 2023-05-15 | -44.21 |
| 2023-05-12 | -43.85 |
| 2023-05-11 | -42.09 |
| 2023-05-10 | -43.15 |
| 2023-05-09 | -45.27 |
| 2023-05-08 | -48.09 |
| 2023-05-05 | -49.15 |
| 2023-05-04 | -49.86 |
| 2023-05-03 | -50.56 |
| 2023-05-02 | -49.15 |
| 2023-04-28 | -51.27 |
| 2023-04-27 | -51.98 |
| 2023-04-26 | -54.10 |
| 2023-04-25 | -55.86 |
| 2023-04-24 | -51.27 |
| 2023-04-21 | -53.04 |
| 2023-04-20 | -49.86 |
| 2023-04-19 | -48.45 |
| 2023-04-18 | -52.33 |
| 2023-04-17 | -51.98 |
| 2023-04-14 | -53.39 |
| 2023-04-13 | -56.21 |
| 2023-04-12 | -55.15 |
| 2023-04-11 | -56.92 |
| 2023-04-06 | -57.98 |
| 2023-04-04 | -56.92 |
| 2023-04-03 | -57.63 |
| 2023-03-31 | -56.21 |
| 2023-03-30 | -55.51 |
| 2023-03-29 | -58.33 |
| 2023-03-28 | -56.21 |
| 2023-03-27 | -54.45 |
| 2023-03-24 | -53.74 |
| 2023-03-23 | -54.10 |
| 2023-03-22 | -57.98 |
| 2023-03-21 | -59.39 |
| 2023-03-20 | -57.98 |
| 2023-03-17 | -56.92 |
| 2023-03-16 | -55.51 |
| 2023-03-15 | -64.34 |
| 2023-03-14 | -67.87 |
| 2023-03-13 | -66.10 |
| 2023-03-10 | -63.63 |
| 2023-03-09 | -61.86 |
| 2023-03-08 | -62.22 |
| 2023-03-07 | -60.10 |
| 2023-03-06 | -60.10 |
| 2023-03-03 | -57.63 |
| 2023-03-02 | -56.92 |
| 2023-03-01 | -52.68 |
| 2023-02-28 | -60.45 |
| 2023-02-27 | -54.80 |
| 2023-02-24 | -54.45 |
| 2023-02-23 | -48.80 |
| 2023-02-22 | -46.33 |
| 2023-02-21 | -44.21 |
| 2023-02-20 | -38.91 |
| 2023-02-17 | -37.50 |
| 2023-02-16 | -33.97 |
| 2023-02-15 | -33.26 |
| 2023-02-14 | -30.08 |
| 2023-02-13 | -32.20 |
| 2023-02-10 | -28.32 |
| 2023-02-09 | -26.20 |
| 2023-02-08 | -30.79 |
| 2023-02-07 | -29.73 |
| 2023-02-06 | -29.38 |
| 2023-02-03 | -26.55 |
| 2023-02-02 | -26.91 |
| 2023-02-01 | -25.14 |
| 2023-01-31 | -31.14 |
| 2023-01-30 | -31.85 |
| 2023-01-27 | -28.67 |
| 2023-01-26 | -32.56 |
| 2023-01-20 | -29.02 |
| 2023-01-19 | -30.79 |
| 2023-01-18 | -32.20 |
| 2023-01-17 | -32.56 |
| 2023-01-16 | -33.61 |
| 2023-01-13 | -33.61 |
| 2023-01-12 | -33.61 |
| 2023-01-11 | -32.56 |
| 2023-01-10 | -30.08 |
| 2023-01-09 | -30.08 |
| 2023-01-06 | -28.67 |
| 2023-01-05 | -27.61 |
| 2023-01-04 | -29.73 |
| 2023-01-03 | -31.50 |
| 2022-12-30 | -30.79 |
| 2022-12-29 | -31.14 |
| 2022-12-28 | -31.50 |
| 2022-12-23 | -31.85 |
| 2022-12-22 | -31.14 |
| 2022-12-21 | -32.56 |
| 2022-12-20 | -31.85 |
| 2022-12-19 | -33.26 |
| 2022-12-16 | -29.73 |
| 2022-12-15 | -31.14 |
| 2022-12-14 | -30.79 |
| 2022-12-13 | -32.20 |
| 2022-12-12 | -32.91 |
| 2022-12-09 | -33.97 |
| 2022-12-08 | -36.09 |
| 2022-12-07 | -34.32 |
| 2022-12-06 | -34.32 |
| 2022-12-05 | -32.56 |
| 2022-12-02 | -36.09 |
| 2022-12-01 | -31.50 |
| 2022-11-30 | -35.03 |
| 2022-11-29 | -32.91 |
| 2022-11-28 | -31.50 |
| 2022-11-25 | -31.14 |
| 2022-11-24 | -31.14 |
| 2022-11-23 | -31.50 |
| 2022-11-22 | -30.79 |
| 2022-11-21 | -29.73 |
| 2022-11-18 | -29.38 |
| 2022-11-17 | -27.61 |
| 2022-11-16 | -29.73 |
| 2022-11-15 | -26.55 |
| 2022-11-14 | -30.08 |
| 2022-11-11 | -29.73 |
| 2022-11-10 | -29.73 |
| 2022-11-09 | -29.73 |
| 2022-11-08 | -24.79 |
| 2022-11-07 | -23.02 |
| 2022-11-04 | -24.43 |
| 2022-11-03 | -20.55 |
| 2022-11-02 | -23.37 |
| 2022-11-01 | -25.85 |
| 2022-10-31 | -27.61 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -26.55 |
| 2022-10-26 | -29.38 |
| 2022-10-25 | -30.44 |
| 2022-10-24 | -28.67 |
| 2022-10-21 | -25.85 |
| 2022-10-20 | -27.26 |
| 2022-10-19 | -24.08 |
| 2022-10-18 | -18.43 |
| 2022-10-17 | -26.55 |
| 2022-10-14 | -29.02 |
| 2022-10-13 | -30.79 |
| 2022-10-12 | -28.67 |
| 2022-10-11 | -22.67 |
| 2022-10-10 | -21.61 |
| 2022-10-07 | -15.61 |
| 2022-10-06 | -17.37 |
| 2022-10-05 | -16.31 |
| 2022-10-03 | -16.31 |
| 2022-09-30 | -17.02 |
| 2022-09-29 | -18.78 |
| 2022-09-28 | -23.02 |
| 2022-09-27 | -20.90 |
| 2022-09-26 | -17.02 |
| 2022-09-23 | -18.43 |
| 2022-09-22 | -15.61 |
| 2022-09-21 | -12.78 |
| 2022-09-20 | -11.37 |
| 2022-09-19 | -12.43 |
| 2022-09-16 | -13.49 |
| 2022-09-15 | -15.25 |
| 2022-09-14 | -17.72 |
| 2022-09-13 | -16.67 |
| 2022-09-09 | -17.72 |
| 2022-09-08 | -16.31 |
| 2022-09-07 | -18.78 |
| 2022-09-06 | -18.08 |
| 2022-09-05 | -16.31 |
| 2022-09-02 | -15.61 |
| 2022-09-01 | -17.02 |
| 2022-08-31 | -16.57 |
| 2022-08-30 | -21.46 |
| 2022-08-29 | -18.66 |
| 2022-08-26 | -17.62 |
| 2022-08-25 | -19.71 |
| 2022-08-24 | -19.71 |
| 2022-08-23 | -20.76 |
| 2022-08-22 | -19.71 |
| 2022-08-19 | -16.92 |
| 2022-08-18 | -15.52 |
| 2022-08-17 | -15.52 |
| 2022-08-16 | -13.43 |
| 2022-08-15 | -14.47 |
| 2022-08-12 | -16.57 |
| 2022-08-11 | -16.22 |
| 2022-08-10 | -16.22 |
| 2022-08-09 | -15.87 |
| 2022-08-08 | -17.27 |
| 2022-08-05 | -21.46 |
| 2022-08-04 | -21.11 |
| 2022-08-03 | -18.31 |
| 2022-08-02 | -20.06 |
| 2022-08-01 | -20.06 |
| 2022-07-29 | -19.01 |
| 2022-07-28 | -17.97 |
| 2022-07-27 | -18.31 |
| 2022-07-26 | -18.31 |
| 2022-07-25 | -19.36 |
| 2022-07-22 | -17.97 |
| 2022-07-21 | -17.27 |
| 2022-07-20 | -15.52 |
| 2022-07-19 | -16.92 |
| 2022-07-18 | -16.57 |
| 2022-07-15 | -19.01 |
| 2022-07-14 | -18.31 |
| 2022-07-13 | -17.27 |
| 2022-07-12 | -19.71 |
| 2022-07-11 | -14.13 |
| 2022-07-08 | -14.47 |
| 2022-07-07 | -12.03 |
| 2022-07-06 | -12.03 |
| 2022-07-05 | -12.73 |
| 2022-07-04 | -13.78 |
| 2022-06-30 | -14.47 |
| 2022-06-29 | -14.13 |
| 2022-06-28 | -14.47 |
| 2022-06-27 | -11.68 |
| 2022-06-24 | -11.68 |
| 2022-06-23 | -12.73 |
| 2022-06-22 | -13.43 |
| 2022-06-21 | -13.78 |
| 2022-06-20 | -13.43 |
| 2022-06-17 | -13.08 |
| 2022-06-16 | -14.82 |
| 2022-06-15 | -15.87 |
| 2022-06-14 | -17.62 |
| 2022-06-13 | -14.82 |
| 2022-06-10 | -11.33 |
| 2022-06-09 | -14.82 |
| 2022-06-08 | -12.73 |
| 2022-06-07 | -19.01 |
| 2022-06-06 | -16.92 |
| 2022-06-02 | -14.47 |
| 2022-06-01 | -17.27 |
| 2022-05-31 | -26.34 |
| 2022-05-30 | -32.63 |
| 2022-05-27 | -31.58 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -29.83 |
| 2022-05-24 | -24.60 |
| 2022-05-23 | -24.70 |
| 2022-05-20 | -24.36 |
| 2022-05-19 | -24.36 |
| 2022-05-18 | -24.36 |
| 2022-05-17 | -24.02 |
| 2022-05-16 | -23.33 |
| 2022-05-13 | -19.59 |
| 2022-05-12 | -17.54 |
| 2022-05-11 | -14.82 |
| 2022-05-10 | -12.77 |
| 2022-05-06 | -11.75 |
| 2022-05-05 | -9.02 |
| 2022-05-04 | -9.02 |
| 2022-05-03 | -9.02 |
| 2022-04-29 | -9.70 |
| 2022-04-28 | -11.41 |
| 2022-04-27 | -11.41 |
| 2022-04-26 | -7.66 |
| 2022-04-25 | -13.79 |
| 2022-04-22 | -10.05 |
| 2022-04-21 | -10.73 |
| 2022-04-20 | -11.07 |
| 2022-04-19 | -7.32 |
| 2022-04-14 | -4.59 |
| 2022-04-13 | -9.70 |
| 2022-04-12 | -9.70 |
| 2022-04-11 | -15.50 |
| 2022-04-08 | -8.68 |
| 2022-04-07 | -6.64 |
| 2022-04-06 | -6.30 |
| 2022-04-04 | -6.30 |
| 2022-04-01 | -12.09 |
| 2022-03-31 | -4.59 |
| 2022-03-30 | -8.68 |
| 2022-03-29 | 1.20 |
| 2022-03-28 | 0.86 |
| 2022-03-25 | 0.52 |
| 2022-03-24 | 0.18 |
| 2022-03-23 | -1.87 |
| 2022-03-22 | 0.18 |
| 2022-03-21 | -0.85 |
| 2022-03-18 | -3.23 |
| 2022-03-17 | -2.55 |
| 2022-03-16 | -3.23 |
| 2022-03-15 | -4.59 |
| 2022-03-14 | -0.51 |
| 2022-03-11 | 2.90 |
| 2022-03-10 | 4.27 |
| 2022-03-09 | 2.56 |
| 2022-03-08 | 6.99 |
| 2022-03-07 | 4.27 |
| 2022-03-04 | 6.99 |
| 2022-03-03 | 7.67 |
| 2022-03-02 | 11.08 |
| 2022-03-01 | 15.51 |
| 2022-02-28 | 13.12 |
| 2022-02-25 | 10.40 |
| 2022-02-24 | 7.33 |
| 2022-02-23 | 9.72 |
| 2022-02-22 | 8.69 |
| 2022-02-21 | 10.06 |
| 2022-02-18 | 9.04 |
| 2022-02-17 | 10.06 |
| 2022-02-16 | 8.69 |
| 2022-02-15 | 9.38 |
| 2022-02-14 | 10.74 |
| 2022-02-11 | 12.10 |
| 2022-02-10 | 12.44 |
| 2022-02-09 | 12.44 |
| 2022-02-08 | 21.98 |
| 2022-02-07 | 19.26 |
| 2022-02-04 | 12.78 |
| 2022-01-31 | 10.40 |
| 2022-01-28 | 5.63 |
| 2022-01-27 | 5.97 |
| 2022-01-26 | 7.33 |
| 2022-01-25 | 10.06 |
| 2022-01-24 | 10.40 |
| 2022-01-21 | 11.42 |
| 2022-01-20 | 10.40 |
| 2022-01-19 | 10.40 |
| 2022-01-18 | 9.38 |
| 2022-01-17 | 9.72 |
| 2022-01-14 | 14.15 |
| 2022-01-13 | 13.12 |
| 2022-01-12 | 9.38 |
| 2022-01-11 | 10.40 |
| 2022-01-10 | 9.04 |
| 2022-01-07 | 8.01 |
| 2022-01-06 | 10.06 |
| 2022-01-05 | 15.85 |
| 2022-01-04 | 13.12 |
| 2022-01-03 | 13.12 |
| 2021-12-31 | 9.72 |
| 2021-12-30 | 8.35 |
| 2021-12-29 | 16.19 |
| 2021-12-28 | 15.85 |
| 2021-12-24 | 13.47 |
| 2021-12-23 | 13.81 |
| 2021-12-22 | 15.85 |
| 2021-12-21 | 11.08 |
| 2021-12-20 | 10.06 |
| 2021-12-17 | 10.74 |
| 2021-12-16 | 11.42 |
| 2021-12-15 | 8.01 |
| 2021-12-14 | 6.65 |
| 2021-12-13 | 5.97 |
| 2021-12-10 | 5.63 |
| 2021-12-09 | 6.99 |
| 2021-12-08 | 2.56 |
| 2021-12-07 | 5.97 |
| 2021-12-06 | 2.22 |
| 2021-12-03 | 16.53 |
| 2021-12-02 | 16.19 |
| 2021-12-01 | 17.55 |
| 2021-11-30 | 16.19 |
| 2021-11-29 | 12.10 |
| 2021-11-26 | 11.42 |
| 2021-11-25 | 9.38 |
| 2021-11-24 | 4.95 |
| 2021-11-23 | 2.90 |
| 2021-11-22 | 2.56 |
| 2021-11-19 | 4.95 |
| 2021-11-18 | 4.61 |
| 2021-11-17 | 1.54 |
| 2021-11-16 | 2.22 |
| 2021-11-15 | 0.52 |
| 2021-11-12 | -0.16 |
| 2021-11-11 | 1.20 |
| 2021-11-10 | 0.52 |
| 2021-11-09 | -0.51 |
| 2021-11-08 | 1.88 |
| 2021-11-05 | 2.90 |
| 2021-11-04 | 0.52 |
| 2021-11-03 | 0.52 |
| 2021-11-02 | -1.19 |
| 2021-11-01 | -1.19 |
| 2021-10-29 | 0.18 |
| 2021-10-28 | 3.92 |
| 2021-10-27 | 3.24 |
| 2021-10-26 | 1.20 |
| 2021-10-25 | 2.22 |
| 2021-10-22 | 3.24 |
| 2021-10-21 | -1.87 |
| 2021-10-20 | -1.19 |
| 2021-10-19 | -0.16 |
| 2021-10-18 | -2.89 |
| 2021-10-15 | -2.21 |
| 2021-10-12 | -4.93 |
| 2021-10-11 | -0.51 |
| 2021-10-08 | -1.53 |
| 2021-10-07 | -1.87 |
| 2021-10-06 | -4.59 |
| 2021-10-05 | -0.16 |
| 2021-10-04 | -1.07 |
| 2021-09-30 | 2.98 |
| 2021-09-29 | -8.84 |
| 2021-09-28 | -10.52 |
| 2021-09-27 | -11.88 |
| 2021-09-24 | -9.17 |
| 2021-09-23 | -5.46 |
| 2021-09-21 | -6.14 |
| 2021-09-20 | -5.46 |
| 2021-09-17 | -3.10 |
| 2021-09-16 | -4.78 |
| 2021-09-15 | -3.43 |
| 2021-09-14 | -3.77 |
| 2021-09-13 | -0.06 |
| 2021-09-10 | 1.29 |
| 2021-09-09 | 0.28 |
| 2021-09-08 | -2.76 |
| 2021-09-07 | -1.07 |
| 2021-09-06 | -0.06 |
| 2021-09-03 | -2.42 |
| 2021-09-02 | -1.41 |
| 2021-09-01 | 2.98 |
| 2021-08-31 | 3.66 |
| 2021-08-30 | 1.63 |
| 2021-08-27 | 0.28 |
| 2021-08-26 | 1.29 |
| 2021-08-25 | -0.06 |
| 2021-08-24 | -3.77 |
| 2021-08-23 | -3.77 |
| 2021-08-20 | -7.49 |
| 2021-08-19 | -6.81 |
| 2021-08-18 | -4.78 |
| 2021-08-17 | -7.49 |
| 2021-08-16 | -3.43 |
| 2021-08-13 | 0.28 |
| 2021-08-12 | -4.45 |
| 2021-08-11 | -7.15 |
| 2021-08-10 | -1.07 |
| 2021-08-09 | -3.10 |
| 2021-08-06 | -0.40 |
| 2021-08-05 | -1.07 |
| 2021-08-04 | 6.02 |
| 2021-08-03 | 12.43 |
| 2021-08-02 | 13.11 |
| 2021-07-30 | 10.41 |
| 2021-07-29 | 9.73 |
| 2021-07-28 | 3.99 |
| 2021-07-27 | 2.31 |
| 2021-07-26 | -0.73 |
| 2021-07-23 | 0.62 |
| 2021-07-22 | 4.33 |
| 2021-07-21 | 3.99 |
| 2021-07-20 | 2.98 |
| 2021-07-19 | 4.33 |
| 2021-07-16 | 4.67 |
| 2021-07-15 | 7.37 |
| 2021-07-14 | 8.38 |
| 2021-07-13 | 12.10 |
| 2021-07-12 | 13.11 |
| 2021-07-09 | 9.40 |
| 2021-07-08 | 10.41 |
| 2021-07-07 | 12.77 |
| 2021-07-06 | 10.07 |
| 2021-07-05 | 8.72 |
| 2021-07-02 | 9.06 |
| 2021-06-30 | 13.45 |
| 2021-06-29 | 11.42 |
| 2021-06-28 | 13.45 |
| 2021-06-25 | 11.08 |
| 2021-06-24 | 11.08 |
| 2021-06-23 | 5.34 |
| 2021-06-22 | 16.15 |
| 2021-06-21 | 13.11 |
| 2021-06-18 | 12.10 |
| 2021-06-17 | 11.42 |
| 2021-06-16 | 9.73 |
| 2021-06-15 | 10.75 |
| 2021-06-11 | 9.40 |
| 2021-06-10 | 11.08 |
| 2021-06-09 | 7.71 |
| 2021-06-08 | 8.72 |
| 2021-06-07 | 11.42 |
| 2021-06-04 | 8.05 |
| 2021-06-03 | 11.42 |
| 2021-06-02 | 1.63 |
| 2021-06-01 | -0.73 |
| 2021-05-31 | 2.64 |
| 2021-05-28 | 4.33 |
| 2021-05-27 | 3.11 |
| 2021-05-26 | 6.12 |
| 2021-05-25 | 5.78 |
| 2021-05-24 | 5.12 |
| 2021-05-21 | 6.12 |
| 2021-05-20 | 6.78 |
| 2021-05-18 | 3.78 |
| 2021-05-17 | 3.45 |
| 2021-05-14 | 2.78 |
| 2021-05-13 | 3.45 |
| 2021-05-12 | 3.45 |
| 2021-05-11 | -11.24 |
| 2021-05-10 | -5.90 |
| 2021-05-07 | -5.90 |
| 2021-05-06 | -5.90 |
| 2021-05-05 | 2.78 |
| 2021-05-04 | 8.12 |
| 2021-05-03 | -0.89 |
| 2021-04-30 | -2.89 |
| 2021-04-29 | -10.23 |
| 2021-04-28 | -12.57 |
| 2021-04-27 | -19.24 |
| 2021-04-26 | -19.24 |
| 2021-04-23 | -21.25 |
| 2021-04-22 | -25.58 |
| 2021-04-21 | -23.92 |
| 2021-04-20 | -24.92 |
| 2021-04-19 | -25.25 |
| 2021-04-16 | -24.92 |
| 2021-04-15 | -22.25 |
| 2021-04-14 | -21.91 |
| 2021-04-13 | -24.58 |
| 2021-04-12 | -27.59 |
| 2021-04-09 | -26.92 |
| 2021-04-08 | -28.25 |
| 2021-04-07 | -29.26 |
| 2021-04-01 | -24.92 |
| 2021-03-31 | -27.59 |
| 2021-03-30 | -26.59 |
| 2021-03-29 | -29.26 |
| 2021-03-26 | -29.92 |
| 2021-03-25 | -29.59 |
| 2021-03-24 | -24.92 |
| 2021-03-23 | -23.25 |
| 2021-03-22 | -21.91 |
| 2021-03-19 | -22.58 |
| 2021-03-18 | -20.58 |
| 2021-03-17 | -22.92 |
| 2021-03-16 | -20.58 |
| 2021-03-15 | -24.92 |
| 2021-03-12 | -23.25 |
| 2021-03-11 | -26.92 |
| 2021-03-10 | -27.92 |
| 2021-03-09 | -27.59 |
| 2021-03-08 | -29.92 |
| 2021-03-05 | -27.92 |
| 2021-03-04 | -25.58 |
| 2021-03-03 | -20.91 |
| 2021-03-02 | -20.91 |
| 2021-03-01 | -20.91 |
| 2021-02-26 | -18.91 |
| 2021-02-25 | -21.58 |
| 2021-02-24 | -23.92 |
| 2021-02-23 | -21.58 |
| 2021-02-22 | -21.58 |
| 2021-02-19 | -22.58 |
| 2021-02-18 | -23.25 |
| 2021-02-17 | -24.92 |
| 2021-02-16 | -23.25 |
| 2021-02-11 | -28.92 |
| 2021-02-10 | -29.26 |
| 2021-02-09 | -28.25 |
| 2021-02-08 | -31.26 |
| 2021-02-05 | -28.59 |
| 2021-02-04 | -28.92 |
| 2021-02-03 | -24.92 |
| 2021-02-02 | -28.25 |
| 2021-02-01 | -28.92 |
| 2021-01-29 | -25.58 |
| 2021-01-28 | -24.92 |
| 2021-01-27 | -23.58 |
| 2021-01-26 | -23.92 |
| 2021-01-25 | -22.92 |
| 2021-01-22 | -18.24 |
| 2021-01-21 | -22.58 |
| 2021-01-20 | -24.92 |
| 2021-01-19 | -23.58 |
| 2021-01-18 | -24.92 |
| 2021-01-15 | -25.25 |
| 2021-01-14 | -23.25 |
| 2021-01-13 | -23.92 |
| 2021-01-12 | -22.92 |
| 2021-01-11 | -24.58 |
| 2021-01-08 | -21.91 |
| 2021-01-07 | -24.25 |
| 2021-01-06 | -23.25 |
| 2021-01-05 | -27.59 |
| 2021-01-04 | -25.92 |
| 2020-12-31 | -28.92 |
| 2020-12-30 | -30.26 |
| 2020-12-29 | -29.59 |
| 2020-12-28 | -32.93 |
| 2020-12-24 | -31.26 |
| 2020-12-23 | -32.26 |
| 2020-12-22 | -33.26 |
| 2020-12-21 | -31.59 |
| 2020-12-18 | -31.59 |
| 2020-12-17 | -31.26 |
| 2020-12-16 | -33.26 |
| 2020-12-15 | -34.59 |
| 2020-12-14 | -31.59 |
| 2020-12-11 | -29.92 |
| 2020-12-10 | -26.59 |
| 2020-12-09 | -25.25 |
| 2020-12-08 | -24.25 |
| 2020-12-07 | -23.58 |
| 2020-12-04 | -24.92 |
| 2020-12-03 | -25.92 |
| 2020-12-02 | -23.92 |
| 2020-12-01 | -23.25 |
| 2020-11-30 | -23.25 |
| 2020-11-27 | -24.92 |
| 2020-11-26 | -23.25 |
| 2020-11-25 | -25.92 |
| 2020-11-24 | -24.58 |
| 2020-11-23 | -23.25 |
| 2020-11-20 | -26.59 |
| 2020-11-19 | -27.25 |
| 2020-11-18 | -26.59 |
| 2020-11-17 | -26.59 |
| 2020-11-16 | -26.59 |
| 2020-11-13 | -27.92 |
| 2020-11-12 | -27.59 |
| 2020-11-11 | -28.25 |
| 2020-11-10 | -26.92 |
| 2020-11-09 | -27.92 |
| 2020-11-06 | -26.59 |
| 2020-11-05 | -27.59 |
| 2020-11-04 | -27.92 |
| 2020-11-03 | -26.59 |
| 2020-11-02 | -25.58 |
| 2020-10-30 | -24.25 |
| 2020-10-29 | -24.25 |
| 2020-10-28 | -20.91 |
| 2020-10-27 | -19.24 |
| 2020-10-23 | -11.90 |
| 2020-10-22 | -11.57 |
| 2020-10-21 | -23.92 |
| 2020-10-20 | -27.59 |
| 2020-10-19 | -28.59 |
| 2020-10-16 | -30.59 |
| 2020-10-15 | -32.26 |
| 2020-10-14 | -29.92 |
| 2020-10-12 | -26.92 |
| 2020-10-09 | -24.58 |
| 2020-10-08 | -23.25 |
| 2020-10-07 | -22.92 |
| 2020-10-06 | -23.25 |
| 2020-10-05 | -20.58 |
| 2020-09-30 | -21.91 |
| 2020-09-29 | -19.91 |
| 2020-09-28 | -19.91 |
| 2020-09-25 | -21.91 |
| 2020-09-24 | -18.91 |
| 2020-09-23 | -19.91 |
| 2020-09-22 | -21.91 |
| 2020-09-21 | -19.91 |
| 2020-09-18 | -18.91 |
| 2020-09-17 | -16.91 |
| 2020-09-16 | -16.91 |
| 2020-09-15 | -16.57 |
| 2020-09-14 | -17.24 |
| 2020-09-11 | -16.57 |
| 2020-09-10 | -17.58 |
| 2020-09-09 | -17.24 |
| 2020-09-08 | -17.24 |
| 2020-09-07 | -18.24 |
| 2020-09-04 | -19.24 |
| 2020-09-03 | -16.57 |
| 2020-09-02 | -16.24 |
| 2020-09-01 | -14.13 |
| 2020-08-31 | -11.81 |
| 2020-08-28 | -11.48 |
| 2020-08-27 | -11.48 |
| 2020-08-26 | -11.48 |
| 2020-08-25 | -9.82 |
| 2020-08-24 | -12.47 |
| 2020-08-21 | -12.47 |
| 2020-08-20 | -9.16 |
| 2020-08-19 | -10.48 |
| 2020-08-18 | -9.49 |
| 2020-08-17 | -8.82 |
| 2020-08-14 | -8.49 |
| 2020-08-13 | -7.50 |
| 2020-08-12 | -7.50 |
| 2020-08-11 | -8.49 |
| 2020-08-10 | -4.85 |
| 2020-08-07 | -11.48 |
| 2020-08-06 | -10.48 |
| 2020-08-05 | -7.50 |
| 2020-08-04 | -7.17 |
| 2020-08-03 | -8.16 |
| 2020-07-31 | -5.18 |
| 2020-07-30 | -6.50 |
| 2020-07-29 | -5.51 |
| 2020-07-28 | -5.18 |
| 2020-07-27 | -5.51 |
| 2020-07-24 | -5.18 |
| 2020-07-23 | -2.19 |
| 2020-07-22 | -6.17 |
| 2020-07-21 | -0.20 |
| 2020-07-20 | 1.78 |
| 2020-07-17 | -1.53 |
| 2020-07-16 | -3.19 |
| 2020-07-15 | -3.52 |
| 2020-07-14 | -1.86 |
| 2020-07-13 | -1.53 |
| 2020-07-10 | -1.53 |
| 2020-07-09 | 1.45 |
| 2020-07-08 | -1.53 |
| 2020-07-07 | -0.87 |
| 2020-07-06 | 0.46 |
| 2020-07-03 | 0.46 |
| 2020-07-02 | 4.11 |
| 2020-06-30 | 3.44 |
| 2020-06-29 | -1.53 |
| 2020-06-26 | -0.54 |
| 2020-06-24 | -0.87 |
| 2020-06-23 | -0.20 |
| 2020-06-22 | -0.20 |
| 2020-06-19 | 0.46 |
| 2020-06-18 | 0.79 |
| 2020-06-17 | 0.46 |
| 2020-06-16 | 0.79 |
| 2020-06-15 | 1.12 |
| 2020-06-12 | 0.46 |
| 2020-06-11 | 1.12 |
| 2020-06-10 | 2.12 |
| 2020-06-09 | 2.45 |
| 2020-06-08 | 2.45 |
| 2020-06-05 | 2.78 |
| 2020-06-04 | -0.33 |
| 2020-06-03 | -0.98 |
| 2020-06-02 | 0.65 |
| 2020-06-01 | 0.33 |
| 2020-05-29 | 1.30 |
| 2020-05-28 | -0.65 |
| 2020-05-27 | 0.98 |
| 2020-05-26 | 1.63 |
| 2020-05-25 | 1.30 |
| 2020-05-22 | -2.93 |
| 2020-05-21 | -0.33 |
| 2020-05-20 | 1.95 |
| 2020-05-19 | 0.98 |
| 2020-05-18 | -1.95 |
| 2020-05-15 | -0.33 |
| 2020-05-14 | -0.65 |
| 2020-05-13 | 0.33 |
| 2020-05-12 | -3.26 |
| 2020-05-11 | -3.58 |
| 2020-05-08 | -2.28 |
| 2020-05-07 | -5.21 |
| 2020-05-06 | -5.54 |
| 2020-05-05 | -4.23 |
| 2020-05-04 | -4.89 |
| 2020-04-29 | -1.95 |
| 2020-04-28 | -2.28 |
| 2020-04-27 | -2.28 |
| 2020-04-24 | -1.63 |
| 2020-04-23 | -1.63 |
| 2020-04-22 | -0.65 |
| 2020-04-21 | -0.98 |
| 2020-04-20 | -0.65 |
| 2020-04-17 | 0.33 |
| 2020-04-16 | 2.28 |
| 2020-04-15 | 5.54 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.65 |
| 2020-04-08 | 0.65 |
| 2020-04-07 | 3.26 |
| 2020-04-06 | 1.95 |
| 2020-04-03 | -3.58 |
| 2020-04-02 | -2.28 |
| 2020-04-01 | -3.26 |
| 2020-03-31 | -0.98 |
| 2020-03-30 | -1.30 |
| 2020-03-27 | 0.65 |
| 2020-03-26 | -0.33 |
| 2020-03-25 | 2.28 |
| 2020-03-24 | -0.98 |
| 2020-03-23 | -3.26 |
| 2020-03-20 | -0.98 |
| 2020-03-19 | -10.42 |
| 2020-03-18 | 0.98 |
| 2020-03-17 | 10.10 |
| 2020-03-16 | 13.03 |
| 2020-03-13 | 19.87 |
| 2020-03-12 | 20.20 |
| 2020-03-11 | 18.57 |
| 2020-03-10 | 21.82 |
| 2020-03-09 | 23.45 |
| 2020-03-06 | 30.29 |
| 2020-03-05 | 29.32 |
| 2020-03-04 | 30.29 |
| 2020-03-03 | 27.36 |
| 2020-03-02 | 20.52 |
| 2020-02-28 | 22.15 |
| 2020-02-27 | 22.15 |
| 2020-02-26 | 19.54 |
| 2020-02-25 | 17.59 |
| 2020-02-24 | 18.24 |
| 2020-02-21 | 22.48 |
| 2020-02-20 | 23.78 |
| 2020-02-19 | 28.99 |
| 2020-02-18 | 30.62 |
| 2020-02-17 | 21.50 |
| 2020-02-14 | 20.52 |
| 2020-02-13 | 18.89 |
| 2020-02-12 | 25.41 |
| 2020-02-11 | 20.52 |
| 2020-02-10 | 23.45 |
| 2020-02-07 | 14.66 |
| 2020-02-06 | 8.47 |
| 2020-02-05 | 10.10 |
| 2020-02-04 | 7.49 |
| 2020-02-03 | 6.51 |
| 2020-01-31 | 5.21 |
| 2020-01-30 | 2.61 |
| 2020-01-29 | 6.84 |
| 2020-01-24 | 3.91 |
| 2020-01-23 | 3.26 |
| 2020-01-22 | 2.28 |
| 2020-01-21 | 2.61 |
| 2020-01-20 | 3.91 |
| 2020-01-17 | 3.26 |
| 2020-01-16 | 0.33 |
| 2020-01-15 | 0.98 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -0.65 |
| 2020-01-10 | -0.65 |
| 2020-01-09 | 0.33 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 1.30 |
| 2020-01-06 | 1.30 |
| 2020-01-03 | 2.93 |
| 2020-01-02 | 1.63 |
| 2019-12-31 | 1.30 |
| 2019-12-30 | 1.30 |
| 2019-12-27 | 1.95 |
| 2019-12-24 | 2.28 |
| 2019-12-23 | 4.23 |
| 2019-12-20 | 4.23 |
| 2019-12-19 | 5.54 |
| 2019-12-18 | 2.61 |
| 2019-12-17 | 2.28 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | 0.98 |
| 2019-12-12 | 0.33 |
| 2019-12-11 | 0.65 |
| 2019-12-10 | 1.95 |
| 2019-12-09 | 0.65 |
| 2019-12-06 | 1.63 |
| 2019-12-05 | 1.95 |
| 2019-12-04 | 1.95 |
| 2019-12-03 | 1.63 |
| 2019-12-02 | 4.23 |
| 2019-11-29 | 2.28 |
| 2019-11-28 | 0.33 |
| 2019-11-27 | -0.98 |
| 2019-11-26 | 6.19 |
| 2019-11-25 | 2.93 |
| 2019-11-22 | -0.98 |
| 2019-11-21 | -0.98 |
| 2019-11-20 | -0.98 |
| 2019-11-19 | -0.98 |
| 2019-11-18 | -0.65 |
| 2019-11-15 | -0.98 |
| 2019-11-14 | -0.98 |
| 2019-11-13 | -0.65 |
| 2019-11-12 | 4.23 |
| 2019-11-11 | 1.63 |
| 2019-11-08 | 3.26 |
| 2019-11-07 | 0.65 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 1.95 |
| 2019-11-04 | 4.23 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -0.33 |
| 2019-10-30 | 2.93 |
| 2019-10-29 | 6.19 |
| 2019-10-28 | 8.47 |
| 2019-10-25 | 9.45 |
| 2019-10-24 | 8.79 |
| 2019-10-23 | 7.49 |
| 2019-10-22 | 3.91 |
| 2019-10-21 | 2.93 |
| 2019-10-18 | -0.98 |
| 2019-10-17 | -2.28 |
| 2019-10-16 | -1.95 |
| 2019-10-15 | -0.33 |
| 2019-10-14 | -0.98 |
| 2019-10-11 | -1.63 |
| 2019-10-10 | -1.95 |
| 2019-10-09 | -2.61 |
| 2019-10-08 | -0.98 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | -1.63 |
| 2019-10-02 | -2.28 |
| 2019-09-30 | -3.26 |
| 2019-09-27 | -1.95 |
| 2019-09-26 | -2.28 |
| 2019-09-25 | -1.95 |
| 2019-09-24 | 0.33 |
| 2019-09-23 | 0.98 |
| 2019-09-20 | 4.56 |
| 2019-09-19 | 5.21 |
| 2019-09-18 | 1.63 |
| 2019-09-17 | -4.56 |
| 2019-09-16 | -3.91 |
| 2019-09-13 | -3.58 |
| 2019-09-12 | -4.23 |
| 2019-09-11 | -4.23 |
| 2019-09-10 | -3.58 |
| 2019-09-09 | -3.26 |
| 2019-09-06 | -2.61 |
| 2019-09-05 | -2.28 |
| 2019-09-04 | -1.95 |
| 2019-09-03 | -2.61 |
| 2019-09-02 | -2.93 |
| 2019-08-30 | -2.61 |
| 2019-08-29 | -2.61 |
| 2019-08-28 | -2.61 |
| 2019-08-27 | -2.28 |
| 2019-08-26 | -2.93 |
| 2019-08-23 | -0.98 |
| 2019-08-22 | -0.98 |
| 2019-08-21 | 1.63 |
| 2019-08-20 | 0.65 |
| 2019-08-19 | 7.82 |
| 2019-08-16 | -0.98 |
| 2019-08-15 | -2.61 |
| 2019-08-14 | -2.61 |
| 2019-08-13 | -3.91 |
| 2019-08-12 | -0.33 |
| 2019-08-09 | -0.65 |
| 2019-08-08 | 0.65 |
| 2019-08-07 | -0.33 |
| 2019-08-06 | -0.65 |
| 2019-08-05 | -0.65 |
| 2019-08-02 | 1.95 |
| 2019-08-01 | 4.56 |
| 2019-07-31 | 0.65 |
| 2019-07-30 | 3.58 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.33 |
| 2019-07-25 | 0.33 |
| 2019-07-24 | 0.33 |
| 2019-07-23 | 0.33 |
| 2019-07-22 | 0.33 |
| 2019-07-19 | 2.28 |
| 2019-07-18 | 0.65 |
| 2019-07-17 | 6.51 |
| 2019-07-16 | -7.17 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy