IVD Medical Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1,621,347,096 | -141,000 | 3.390 | 2025-07-23 | 5,496.37 | 0 | 5,496.37 |
| 2025-06-30 | 1,621,488,096 | 0 | 2.200 | 2025-06-30 | 3,567.27 | 0 | 3,567.27 |
| 2025-06-24 | 1,621,488,096 | -4,020,000 | 2.000 | 2025-06-24 | 3,242.98 | 0 | 3,242.98 |
| 2025-06-12 | 1,625,508,096 | 0 | 2.470 | 2025-06-12 | 4,015.01 | 0 | 4,015.01 |
| 2025-06-11 | 1,625,508,096 | 0 | 2.460 | 2025-06-11 | 3,998.75 | 0 | 3,998.75 |
| 2025-06-10 | 1,625,508,096 | 0 | 2.430 | 2025-06-10 | 3,949.98 | 0 | 3,949.98 |
| 2025-06-06 | 1,625,508,096 | 0 | 2.330 | 2025-06-06 | 3,787.43 | 0 | 3,787.43 |
| 2025-06-05 | 1,625,508,096 | 0 | 2.280 | 2025-06-05 | 3,706.16 | 0 | 3,706.16 |
| 2025-06-04 | 1,625,508,096 | 0 | 2.240 | 2025-06-04 | 3,641.14 | 0 | 3,641.14 |
| 2025-06-03 | 1,625,508,096 | 0 | 2.200 | 2025-06-03 | 3,576.12 | 0 | 3,576.12 |
| 2025-06-02 | 1,625,508,096 | 0 | 2.190 | 2025-06-02 | 3,559.86 | 0 | 3,559.86 |
| 2025-05-30 | 1,625,508,096 | 0 | 2.110 | 2025-05-30 | 3,429.82 | 0 | 3,429.82 |
| 2025-05-29 | 1,625,508,096 | 0 | 2.070 | 2025-05-29 | 3,364.80 | 0 | 3,364.80 |
| 2025-05-28 | 1,625,508,096 | 0 | 2.060 | 2025-05-28 | 3,348.55 | 0 | 3,348.55 |
| 2025-05-27 | 1,625,508,096 | 0 | 2.000 | 2025-05-27 | 3,251.02 | 0 | 3,251.02 |
| 2025-05-26 | 1,625,508,096 | 0 | 1.950 | 2025-05-26 | 3,169.74 | 0 | 3,169.74 |
| 2025-05-19 | 1,625,508,096 | 0 | 1.750 | 2025-05-19 | 2,844.64 | 0 | 2,844.64 |
| 2025-05-16 | 1,625,508,096 | 0 | 1.650 | 2025-05-16 | 2,682.09 | 0 | 2,682.09 |
| 2025-04-30 | 1,625,508,096 | 0 | 1.750 | 2025-04-30 | 2,844.64 | 0 | 2,844.64 |
| 2025-03-31 | 1,625,508,096 | 0 | 1.700 | 2025-03-31 | 2,763.36 | 0 | 2,763.36 |
| 2025-02-28 | 1,625,508,096 | 0 | 1.680 | 2025-02-28 | 2,730.85 | 0 | 2,730.85 |
| 2025-01-31 | 1,625,508,096 | 0 | 1.830 | 2025-01-28 | 2,974.68 | 0 | 2,974.68 |
| 2024-12-31 | 1,625,508,096 | 0 | 1.800 | 2024-12-31 | 2,925.91 | 0 | 2,925.91 |
| 2024-11-30 | 1,625,508,096 | 0 | 1.800 | 2024-11-29 | 2,925.91 | 0 | 2,925.91 |
| 2024-10-31 | 1,625,508,096 | 0 | 1.630 | 2024-10-31 | 2,649.58 | 0 | 2,649.58 |
| 2024-09-30 | 1,625,508,096 | 0 | 1.980 | 2024-09-30 | 3,218.51 | 0 | 3,218.51 |
| 2024-08-31 | 1,625,508,096 | 0 | 0.860 | 2024-08-30 | 1,397.94 | 0 | 1,397.94 |
| 2024-07-31 | 1,625,508,096 | 0 | 0.950 | 2024-07-31 | 1,544.23 | 0 | 1,544.23 |
| 2024-07-24 | 1,625,508,096 | 270,918,016 | 0.900 | 2024-07-24 | 1,462.96 | 0 | 1,462.96 |
| 2024-06-30 | 1,354,590,080 | 0 | 0.790 | 2024-06-28 | 1,070.13 | 0 | 1,070.13 |
| 2024-05-31 | 1,354,590,080 | 0 | 1.230 | 2024-05-31 | 1,666.15 | 0 | 1,666.15 |
| 2024-04-30 | 1,354,590,080 | 0 | 2.020 | 2024-04-30 | 2,736.27 | 0 | 2,736.27 |
| 2024-03-31 | 1,354,590,080 | 0 | 2.250 | 2024-03-28 | 3,047.83 | 0 | 3,047.83 |
| 2024-02-29 | 1,354,590,080 | 0 | 1.910 | 2024-02-29 | 2,587.27 | 0 | 2,587.27 |
| 2024-01-31 | 1,354,590,080 | 0 | 1.750 | 2024-01-31 | 2,370.53 | 0 | 2,370.53 |
| 2023-12-31 | 1,354,590,080 | 0 | 1.850 | 2023-12-29 | 2,505.99 | 0 | 2,505.99 |
| 2023-11-30 | 1,354,590,080 | 0 | 1.770 | 2023-11-30 | 2,397.62 | 0 | 2,397.62 |
| 2023-10-31 | 1,354,590,080 | 0 | 1.810 | 2023-10-31 | 2,451.81 | 0 | 2,451.81 |
| 2023-09-30 | 1,354,590,080 | 0 | 1.420 | 2023-09-29 | 1,923.52 | 0 | 1,923.52 |
| 2023-08-31 | 1,354,590,080 | 0 | 1.190 | 2023-08-31 | 1,611.96 | 0 | 1,611.96 |
| 2023-07-31 | 1,354,590,080 | 0 | 1.180 | 2023-07-31 | 1,598.42 | 0 | 1,598.42 |
| 2023-06-30 | 1,354,590,080 | 0 | 1.340 | 2023-06-30 | 1,815.15 | 0 | 1,815.15 |
| 2023-05-31 | 1,354,590,080 | 0 | 1.350 | 2023-05-31 | 1,828.70 | 0 | 1,828.70 |
| 2023-04-30 | 1,354,590,080 | 0 | 1.380 | 2023-04-28 | 1,869.33 | 0 | 1,869.33 |
| 2023-03-31 | 1,354,590,080 | 0 | 1.240 | 2023-03-31 | 1,679.69 | 0 | 1,679.69 |
| 2023-02-28 | 1,354,590,080 | 0 | 1.120 | 2023-02-28 | 1,517.14 | 0 | 1,517.14 |
| 2023-01-31 | 1,354,590,080 | 0 | 1.950 | 2023-01-31 | 2,641.45 | 0 | 2,641.45 |
| 2022-12-31 | 1,354,590,080 | 0 | 1.960 | 2022-12-30 | 2,655.00 | 0 | 2,655.00 |
| 2022-11-30 | 1,354,590,080 | 0 | 1.840 | 2022-11-30 | 2,492.45 | 0 | 2,492.45 |
| 2022-10-31 | 1,354,590,080 | 0 | 2.050 | 2022-10-31 | 2,776.91 | 0 | 2,776.91 |
| 2022-09-30 | 1,354,590,080 | 0 | 2.350 | 2022-09-30 | 3,183.29 | 0 | 3,183.29 |
| 2022-08-31 | 1,354,590,080 | 0 | 2.390 | 2022-08-31 | 3,237.47 | 0 | 3,237.47 |
| 2022-07-31 | 1,354,590,080 | 0 | 2.320 | 2022-07-29 | 3,142.65 | 0 | 3,142.65 |
| 2022-06-30 | 1,354,590,080 | 0 | 2.450 | 2022-06-30 | 3,318.75 | 0 | 3,318.75 |
| 2022-05-31 | 1,354,590,080 | 0 | 2.110 | 2022-05-31 | 2,858.18 | 0 | 2,858.18 |
| 2022-04-30 | 1,354,590,080 | 1,600,080 | 2.650 | 2022-04-29 | 3,589.66 | 0 | 3,589.66 |
| 2022-03-31 | 1,352,990,000 | 0 | 2.800 | 2022-03-31 | 3,788.37 | 0 | 3,788.37 |
| 2022-02-28 | 1,352,990,000 | 0 | 3.320 | 2022-02-28 | 4,491.93 | 0 | 4,491.93 |
| 2022-01-31 | 1,352,990,000 | 0 | 3.240 | 2022-01-31 | 4,383.69 | 0 | 4,383.69 |
| 2021-12-31 | 1,352,990,000 | 0 | 3.220 | 2021-12-31 | 4,356.63 | 0 | 4,356.63 |
| 2021-11-30 | 1,352,990,000 | 0 | 3.410 | 2021-11-30 | 4,613.70 | 0 | 4,613.70 |
| 2021-10-31 | 1,352,990,000 | 0 | 2.940 | 2021-10-29 | 3,977.79 | 0 | 3,977.79 |
| 2021-09-30 | 1,352,990,000 | 0 | 3.050 | 2021-09-30 | 4,126.62 | 0 | 4,126.62 |
| 2021-08-31 | 1,352,990,000 | 0 | 3.070 | 2021-08-31 | 4,153.68 | 0 | 4,153.68 |
| 2021-07-31 | 1,352,990,000 | 0 | 3.270 | 2021-07-30 | 4,424.28 | 0 | 4,424.28 |
| 2021-06-30 | 1,352,990,000 | 0 | 3.360 | 2021-06-30 | 4,546.05 | 0 | 4,546.05 |
| 2021-05-31 | 1,352,990,000 | 0 | 3.040 | 2021-05-31 | 4,113.09 | 0 | 4,113.09 |
| 2021-04-30 | 1,352,990,000 | 0 | 2.910 | 2021-04-30 | 3,937.20 | 0 | 3,937.20 |
| 2021-04-21 | 1,352,990,000 | 30,000,000 | 2.280 | 2021-04-21 | 3,084.82 | 0 | 3,084.82 |
| 2021-03-31 | 1,322,990,000 | 0 | 2.170 | 2021-03-31 | 2,870.89 | 0 | 2,870.89 |
| 2021-02-28 | 1,322,990,000 | 0 | 2.430 | 2021-02-26 | 3,214.87 | 0 | 3,214.87 |
| 2021-01-31 | 1,322,990,000 | 0 | 2.230 | 2021-01-29 | 2,950.27 | 0 | 2,950.27 |
| 2020-12-31 | 1,322,990,000 | 0 | 2.130 | 2020-12-31 | 2,817.97 | 0 | 2,817.97 |
| 2020-11-30 | 1,322,990,000 | 0 | 2.300 | 2020-11-30 | 3,042.88 | 0 | 3,042.88 |
| 2020-11-24 | 1,322,990,000 | -1,606,000 | 2.260 | 2020-11-24 | 2,989.96 | 0 | 2,989.96 |
| 2020-10-31 | 1,324,596,000 | 0 | 2.270 | 2020-10-30 | 3,006.83 | 0 | 3,006.83 |
| 2020-10-19 | 1,324,596,000 | -5,144,000 | 2.140 | 2020-10-19 | 2,834.64 | 0 | 2,834.64 |
| 2020-09-30 | 1,329,740,000 | 0 | 2.340 | 2020-09-30 | 3,111.59 | 0 | 3,111.59 |
| 2020-08-31 | 1,329,740,000 | 0 | 2.660 | 2020-08-31 | 3,537.11 | 0 | 3,537.11 |
| 2020-08-04 | 1,329,740,000 | -3,660,000 | 2.800 | 2020-08-04 | 3,723.27 | 0 | 3,723.27 |
| 2020-07-31 | 1,333,400,000 | 0 | 2.860 | 2020-07-31 | 3,813.52 | 0 | 3,813.52 |
| 2020-06-30 | 1,333,400,000 | 0 | 3.120 | 2020-06-30 | 4,160.21 | 0 | 4,160.21 |
| 2020-05-31 | 1,333,400,000 | 0 | 3.110 | 2020-05-29 | 4,146.87 | 0 | 4,146.87 |
| 2020-04-30 | 1,333,400,000 | 0 | 3.010 | 2020-04-29 | 4,013.53 | 0 | 4,013.53 |
| 2020-03-31 | 1,333,400,000 | 0 | 3.040 | 2020-03-31 | 4,053.54 | 0 | 4,053.54 |
| 2020-02-29 | 1,333,400,000 | 0 | 3.750 | 2020-02-28 | 5,000.25 | 0 | 5,000.25 |
| 2020-01-31 | 1,333,400,000 | 0 | 3.230 | 2020-01-31 | 4,306.88 | 0 | 4,306.88 |
| 2019-12-31 | 1,333,400,000 | 0 | 3.110 | 2019-12-31 | 4,146.87 | 0 | 4,146.87 |
| 2019-11-30 | 1,333,400,000 | 0 | 3.140 | 2019-11-29 | 4,186.88 | 0 | 4,186.88 |
| 2019-10-31 | 1,333,400,000 | 0 | 3.060 | 2019-10-31 | 4,080.20 | 0 | 4,080.20 |
| 2019-09-30 | 1,333,400,000 | 0 | 2.970 | 2019-09-30 | 3,960.20 | 0 | 3,960.20 |
| 2019-08-31 | 1,333,400,000 | 0 | 2.990 | 2019-08-30 | 3,986.87 | 0 | 3,986.87 |
| 2019-07-31 | 1,333,400,000 | 0 | 3.090 | 2019-07-31 | 4,120.21 | 0 | 4,120.21 |
| 2019-07-12 | 1,333,400,000 | 3.070 | 2019-07-12 | 4,093.54 | 0 | 4,093.54 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy