Hevol Services Group Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 48,524,000 | 0 | 8.6650 | 560,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 48,524,000 | 50,000 | 8.6650 | 560,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 48,474,000 | 0 | 8.6561 | 560,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 48,474,000 | 64,000 | 8.6561 | 560,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 48,410,000 | 0 | 8.6446 | 560,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 48,410,000 | -28,000 | 8.6446 | 560,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 48,438,000 | 0 | 8.6496 | 560,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 48,438,000 | 2,000 | 8.6496 | 560,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 48,436,000 | 0 | 8.6493 | 560,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 48,436,000 | -32,000 | 8.6493 | 560,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 48,468,000 | 0 | 8.6550 | 560,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 48,468,000 | 150,000 | 8.6550 | 560,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 48,318,000 | 0 | 8.6282 | 560,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 48,318,000 | -64,000 | 8.6282 | 560,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 48,382,000 | 0 | 8.6396 | 560,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 48,382,000 | 0 | 8.6396 | 560,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 48,382,000 | 0 | 8.6396 | 560,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 48,382,000 | 50,000 | 8.6396 | 560,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 48,332,000 | 0 | 8.6307 | 560,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 48,332,000 | 0 | 8.6307 | 560,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 48,332,000 | 0 | 8.6307 | 560,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 48,332,000 | 0 | 8.6307 | 560,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 48,332,000 | 20,000 | 8.6307 | 560,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 48,312,000 | 2,000 | 8.6271 | 560,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 48,310,000 | 28,000 | 8.6268 | 560,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 48,282,000 | 18,000 | 8.6218 | 560,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 48,264,000 | 0 | 8.6186 | 560,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 48,264,000 | 24,000 | 8.6186 | 560,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 48,240,000 | 0 | 8.6143 | 560,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 48,240,000 | 42,000 | 8.6143 | 560,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 48,198,000 | 36,000 | 8.6068 | 560,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 48,162,000 | 0 | 8.6004 | 560,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 48,162,000 | 4,000 | 8.6004 | 560,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 48,158,000 | 0 | 8.5996 | 560,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 48,158,000 | 0 | 8.5996 | 560,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 48,158,000 | -76,000 | 8.5996 | 560,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 48,234,000 | 0 | 8.6132 | 560,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 48,234,000 | -10,000 | 8.6132 | 560,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 48,244,000 | -54,000 | 8.6150 | 560,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 48,298,000 | 10,000 | 8.6246 | 560,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 48,288,000 | 0 | 8.6229 | 560,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 48,288,000 | -122,000 | 8.6229 | 560,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 48,410,000 | -52,000 | 8.6446 | 560,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 48,462,000 | -6,000 | 8.6539 | 560,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 48,468,000 | -4,000 | 8.6550 | 560,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 48,472,000 | -2,000 | 8.6557 | 560,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 48,474,000 | -24,000 | 8.6561 | 560,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 48,498,000 | -6,000 | 8.6604 | 560,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 48,504,000 | 0 | 8.6614 | 560,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 48,504,000 | 0 | 8.6614 | 560,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 48,504,000 | 20,000 | 8.6614 | 560,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 48,484,000 | 18,000 | 8.6579 | 560,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 48,466,000 | 110,000 | 8.6546 | 560,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 48,356,000 | 0 | 8.6350 | 560,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 48,356,000 | -28,000 | 8.6350 | 560,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 48,384,000 | 0 | 8.6400 | 560,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 48,384,000 | -10,000 | 8.6400 | 560,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 48,394,000 | -2,000 | 8.6418 | 560,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 48,396,000 | -2,000 | 8.6421 | 560,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 48,398,000 | 0 | 8.6425 | 560,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 48,398,000 | 2,000 | 8.6425 | 560,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 48,396,000 | 0 | 8.6421 | 560,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 48,396,000 | -2,000 | 8.6421 | 560,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 48,398,000 | -2,000 | 8.6425 | 560,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 48,400,000 | 0 | 8.6429 | 560,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 48,400,000 | -4,000 | 8.6429 | 560,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 48,404,000 | -2,000 | 8.6436 | 560,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 48,406,000 | 0 | 8.6439 | 560,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 48,406,000 | -2,000 | 8.6439 | 560,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 48,408,000 | 0 | 8.6443 | 560,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 48,408,000 | 0 | 8.6443 | 560,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 48,408,000 | 0 | 8.6443 | 560,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 48,408,000 | 0 | 8.6443 | 560,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 48,408,000 | 0 | 8.6443 | 560,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 48,408,000 | -4,000 | 8.6443 | 560,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 48,412,000 | -4,000 | 8.6450 | 560,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 48,416,000 | 0 | 8.6457 | 560,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 48,416,000 | 28,000 | 8.6457 | 560,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 48,388,000 | 0 | 8.6407 | 560,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 48,388,000 | 0 | 8.6407 | 560,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 48,388,000 | 0 | 8.6407 | 560,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 48,388,000 | 0 | 8.6407 | 560,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 48,388,000 | -2,000 | 8.6407 | 560,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 48,390,000 | 0 | 8.6411 | 560,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 48,390,000 | -2,000 | 8.6411 | 560,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 48,392,000 | 0 | 8.6414 | 560,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 48,392,000 | -2,000 | 8.6414 | 560,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 48,394,000 | 0 | 8.6418 | 560,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 48,394,000 | -16,000 | 8.6418 | 560,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 48,410,000 | -2,000 | 8.6446 | 560,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 48,412,000 | -2,000 | 8.6450 | 560,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 48,414,000 | 0 | 8.6454 | 560,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 48,414,000 | 0 | 8.6454 | 560,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 48,414,000 | 0 | 8.6454 | 560,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 48,414,000 | -4,000 | 8.6454 | 560,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 48,418,000 | 0 | 8.6461 | 560,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 48,418,000 | 0 | 8.6461 | 560,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 48,418,000 | -2,000 | 8.6461 | 560,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 48,420,000 | -2,000 | 8.6464 | 560,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 48,422,000 | -10,000 | 8.6468 | 560,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 48,432,000 | 0 | 8.6486 | 560,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 48,432,000 | 0 | 8.6486 | 560,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 48,432,000 | 20,000 | 8.6486 | 560,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 48,412,000 | 0 | 8.6450 | 560,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 48,412,000 | -2,000 | 8.6450 | 560,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 48,414,000 | 0 | 8.6454 | 560,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 48,414,000 | 0 | 8.6454 | 560,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 48,414,000 | 0 | 8.6454 | 560,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 48,414,000 | -2,000 | 8.6454 | 560,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 48,416,000 | 0 | 8.6457 | 560,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 48,416,000 | 0 | 8.6457 | 560,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 48,416,000 | -2,000 | 8.6457 | 560,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 48,418,000 | 0 | 8.6461 | 560,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 48,418,000 | -2,000 | 8.6461 | 560,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 48,420,000 | 0 | 8.6464 | 560,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 48,420,000 | 0 | 8.6464 | 560,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 48,420,000 | 0 | 8.6464 | 560,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 48,420,000 | 0 | 8.6464 | 560,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 48,420,000 | 0 | 8.6464 | 560,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 48,420,000 | -2,000 | 8.6464 | 560,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 48,422,000 | 0 | 8.6468 | 560,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 48,422,000 | -22,000 | 8.6468 | 560,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 48,444,000 | -4,000 | 8.6507 | 560,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 48,448,000 | 0 | 8.6514 | 560,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 48,448,000 | 0 | 8.6514 | 560,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 48,448,000 | 0 | 8.6514 | 560,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 48,448,000 | -4,000 | 8.6514 | 560,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 48,452,000 | 0 | 8.6521 | 560,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 48,452,000 | -2,000 | 8.6521 | 560,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 48,454,000 | 0 | 8.6525 | 560,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 48,454,000 | -2,000 | 8.6525 | 560,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 48,456,000 | 0 | 8.6529 | 560,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 48,456,000 | 0 | 8.6529 | 560,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 48,456,000 | 0 | 8.6529 | 560,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 48,456,000 | -2,000 | 8.6529 | 560,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 48,458,000 | -2,000 | 8.6532 | 560,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 48,460,000 | 0 | 8.6536 | 560,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 48,460,000 | -2,000 | 8.6536 | 560,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 48,462,000 | 13,000,000 | 8.6539 | 560,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 35,462,000 | -2,000 | 6.3325 | 560,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 35,464,000 | 0 | 6.3329 | 560,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 35,464,000 | 0 | 6.3329 | 560,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 35,464,000 | 0 | 6.3329 | 560,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 35,464,000 | 0 | 6.3329 | 560,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 35,464,000 | 0 | 6.3329 | 560,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 35,464,000 | -4,000 | 6.3329 | 560,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 35,468,000 | -4,000 | 6.3336 | 560,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 35,472,000 | 0 | 6.3343 | 560,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 35,472,000 | 0 | 6.3343 | 560,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 35,472,000 | 0 | 6.3343 | 560,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 35,472,000 | 0 | 6.3343 | 560,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 35,472,000 | 0 | 6.3343 | 560,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 35,472,000 | -6,000 | 6.3343 | 560,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 35,478,000 | 0 | 6.3354 | 560,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 35,478,000 | -2,000 | 6.3354 | 560,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 35,480,000 | -2,000 | 6.3357 | 560,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 35,482,000 | -2,000 | 6.3361 | 560,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 35,484,000 | 0 | 6.3364 | 560,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 35,484,000 | 0 | 6.3364 | 560,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 35,484,000 | -2,000 | 6.3364 | 560,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 35,486,000 | 0 | 6.3368 | 560,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 35,486,000 | 0 | 6.3368 | 560,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 35,486,000 | -2,000 | 6.3368 | 560,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 35,488,000 | -2,000 | 6.3371 | 560,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 35,490,000 | -2,000 | 6.3375 | 560,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 35,492,000 | 0 | 6.3379 | 560,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 35,492,000 | -8,000 | 6.3379 | 560,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 35,500,000 | 0 | 6.3393 | 560,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 35,500,000 | -2,000 | 6.3393 | 560,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 35,502,000 | 0 | 6.3396 | 560,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 35,502,000 | -4,000 | 6.3396 | 560,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 35,506,000 | 0 | 6.3404 | 560,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 35,506,000 | -14,000 | 6.3404 | 560,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 35,520,000 | 2,000 | 6.3429 | 560,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 35,518,000 | 0 | 6.3425 | 560,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 35,518,000 | 0 | 6.3425 | 560,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 35,518,000 | 0 | 6.3425 | 560,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 35,518,000 | 0 | 6.3425 | 560,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 35,518,000 | 0 | 6.3425 | 560,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 35,518,000 | 0 | 6.3425 | 560,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 35,518,000 | -4,000 | 6.3425 | 560,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 35,522,000 | -2,000 | 6.3432 | 560,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 35,524,000 | -2,000 | 6.3436 | 560,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 35,526,000 | -2,000 | 6.3439 | 560,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 35,528,000 | -8,000 | 6.3443 | 560,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 35,536,000 | 0 | 6.3457 | 560,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 35,536,000 | 0 | 6.3457 | 560,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 35,536,000 | 0 | 6.3457 | 560,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 35,536,000 | 0 | 6.3457 | 560,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 35,536,000 | 8,000 | 6.3457 | 560,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 35,528,000 | 0 | 6.3443 | 560,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 35,528,000 | -2,000 | 6.3443 | 560,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 35,530,000 | -2,000 | 6.3446 | 560,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 35,532,000 | -2,000 | 6.3450 | 560,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 35,534,000 | 6,000 | 6.3454 | 560,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 35,528,000 | -2,000 | 6.3443 | 560,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 35,530,000 | 0 | 6.3446 | 560,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 35,530,000 | 0 | 6.3446 | 560,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 35,530,000 | 0 | 6.3446 | 560,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 35,530,000 | 0 | 6.3446 | 560,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 35,530,000 | -2,000 | 6.3446 | 560,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 35,532,000 | 0 | 6.3450 | 560,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 35,532,000 | -2,000 | 6.3450 | 560,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 35,534,000 | 0 | 6.3454 | 560,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 35,534,000 | -4,000 | 6.3454 | 560,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 35,538,000 | -2,000 | 6.3461 | 560,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 35,540,000 | -2,000 | 6.3464 | 560,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 35,542,000 | 4,000 | 6.3468 | 560,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 35,538,000 | -3,000 | 6.3461 | 560,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 35,541,000 | -6,000 | 6.3466 | 560,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 35,547,000 | 0 | 6.3477 | 560,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 35,547,000 | 0 | 6.3477 | 560,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 35,547,000 | -4,000 | 6.3477 | 560,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 35,551,000 | -6,000 | 6.3484 | 560,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 35,557,000 | -2,000 | 6.3495 | 560,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 35,559,000 | -8,000 | 6.3498 | 560,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 35,567,000 | 10,000 | 6.3513 | 560,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 35,557,000 | 0 | 6.3495 | 560,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 35,557,000 | -7,000 | 6.3495 | 560,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 35,564,000 | 0 | 6.3507 | 560,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 35,564,000 | -6,000 | 6.3507 | 560,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 35,570,000 | -2,000 | 6.3518 | 560,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 35,572,000 | 0 | 6.3521 | 560,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 35,572,000 | -2,000 | 6.3521 | 560,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 35,574,000 | 0 | 6.3525 | 560,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 35,574,000 | 0 | 6.3525 | 560,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 35,574,000 | 0 | 6.3525 | 560,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 35,574,000 | 6,000 | 6.3525 | 560,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 35,568,000 | 0 | 6.3514 | 560,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 35,568,000 | 0 | 6.3514 | 560,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 35,568,000 | 0 | 6.3514 | 560,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 35,568,000 | -4,000 | 6.3514 | 560,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 35,572,000 | -2,000 | 6.3521 | 560,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 35,574,000 | -6,000 | 6.3525 | 560,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 35,580,000 | -2,000 | 6.3536 | 560,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 35,582,000 | 0 | 6.3539 | 560,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 35,582,000 | 0 | 6.3539 | 560,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 35,582,000 | 0 | 6.3539 | 560,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 35,582,000 | -4,000 | 6.3539 | 560,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 35,586,000 | -2,000 | 6.3546 | 560,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 35,588,000 | -8,000 | 6.3550 | 560,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 35,596,000 | 0 | 6.3564 | 560,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 35,596,000 | -2,000 | 6.3564 | 560,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 35,598,000 | 0 | 6.3568 | 560,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 35,598,000 | -2,000 | 6.3568 | 560,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 35,600,000 | 2,000 | 6.3571 | 560,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 35,598,000 | -2,000 | 6.3568 | 560,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 35,600,000 | -2,000 | 6.3571 | 560,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 35,602,000 | 0 | 6.3575 | 560,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 35,602,000 | 0 | 6.3575 | 560,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 35,602,000 | 0 | 6.3575 | 560,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 35,602,000 | -6,000 | 6.3575 | 560,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 35,608,000 | -4,000 | 6.3586 | 560,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 35,612,000 | 4,000 | 6.3593 | 560,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 35,608,000 | -4,000 | 6.3586 | 560,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 35,612,000 | 2,000 | 6.3593 | 560,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 35,610,000 | -2,000 | 6.3589 | 560,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 35,612,000 | 4,000 | 6.3593 | 560,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 35,608,000 | -10,000 | 6.3586 | 560,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 35,618,000 | 0 | 6.3604 | 560,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 35,618,000 | -24,000 | 6.3604 | 560,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 35,642,000 | -8,000 | 6.3646 | 560,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 35,650,000 | 14,000 | 6.3661 | 560,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 35,636,000 | -2,000 | 6.3636 | 560,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 35,638,000 | 0 | 6.3639 | 560,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 35,638,000 | 0 | 6.3639 | 560,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 35,638,000 | -10,000 | 6.3639 | 560,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 35,648,000 | 0 | 6.3657 | 560,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 35,648,000 | -6,000 | 6.3657 | 560,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 35,654,000 | 0 | 6.3668 | 560,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 35,654,000 | -14,000 | 6.3668 | 560,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 35,668,000 | -4,000 | 6.3693 | 560,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 35,672,000 | 0 | 6.3700 | 560,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 35,672,000 | 0 | 6.3700 | 560,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 35,672,000 | 2,000 | 6.3700 | 560,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 35,670,000 | 0 | 6.3696 | 560,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 35,670,000 | -2,000 | 6.3696 | 560,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 35,672,000 | -86,000 | 6.3700 | 560,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 35,758,000 | -8,000 | 6.3854 | 560,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 35,766,000 | -20,000 | 6.3868 | 560,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 35,786,000 | -28,000 | 6.3904 | 560,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 35,814,000 | 0 | 6.3954 | 560,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 35,814,000 | 0 | 6.3954 | 560,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 35,814,000 | 4,000 | 6.3954 | 560,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 35,810,000 | 8,000 | 6.3946 | 560,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 35,802,000 | 2,000 | 6.3932 | 560,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 35,800,000 | -2,000 | 6.3929 | 560,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 35,802,000 | -40,000 | 6.3932 | 560,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 35,842,000 | -22,000 | 6.4004 | 560,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 35,864,000 | -8,000 | 6.4043 | 560,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 35,872,000 | -8,000 | 6.4057 | 560,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 35,880,000 | -16,000 | 6.4071 | 560,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 35,896,000 | -14,000 | 6.4100 | 560,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 35,910,000 | -2,000 | 6.4125 | 560,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 35,912,000 | -10,000 | 6.4129 | 560,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 35,922,000 | -4,000 | 6.4146 | 560,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 35,926,000 | 0 | 6.4154 | 560,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 35,926,000 | -40,000 | 6.4154 | 560,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 35,966,000 | 0 | 6.4225 | 560,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 35,966,000 | 0 | 6.4225 | 560,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 35,966,000 | 4,000 | 6.4225 | 560,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 35,962,000 | -48,000 | 6.4218 | 560,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 36,010,000 | -4,000 | 6.4304 | 560,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 36,014,000 | 4,000 | 6.4311 | 560,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 36,010,000 | 0 | 6.4304 | 560,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 36,010,000 | 0 | 6.4304 | 560,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 36,010,000 | -2,000 | 6.4304 | 560,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 36,012,000 | -2,000 | 6.4307 | 560,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 36,014,000 | 0 | 6.4311 | 560,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 36,014,000 | 0 | 6.4311 | 560,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 36,014,000 | -506,000 | 6.4311 | 560,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 36,520,000 | 0 | 6.5214 | 560,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 36,520,000 | -2,000 | 6.5214 | 560,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 36,522,000 | 0 | 6.5218 | 560,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 36,522,000 | -6,000 | 6.5218 | 560,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 36,528,000 | -4,000 | 6.5229 | 560,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 36,532,000 | 0 | 6.5236 | 560,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 36,532,000 | 0 | 6.5236 | 560,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 36,532,000 | -2,000 | 6.5236 | 560,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 36,534,000 | 0 | 6.5239 | 560,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 36,534,000 | 0 | 6.5239 | 560,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 36,534,000 | 0 | 6.5239 | 560,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 36,534,000 | 0 | 6.5239 | 560,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 36,534,000 | -26,000 | 6.5239 | 560,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 36,560,000 | 0 | 6.5286 | 560,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 36,560,000 | 0 | 6.5286 | 560,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 36,560,000 | -10,000 | 6.5286 | 560,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 36,570,000 | -22,000 | 6.5304 | 560,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 36,592,000 | -2,000 | 6.5343 | 560,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 36,594,000 | 16,000 | 6.5346 | 560,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 36,578,000 | 0 | 6.5318 | 560,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 36,578,000 | 0 | 6.5318 | 560,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 36,578,000 | 0 | 6.5318 | 560,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 36,578,000 | 0 | 6.5318 | 560,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 36,578,000 | 0 | 6.5318 | 560,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 36,578,000 | 12,000 | 6.5318 | 560,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 36,566,000 | 0 | 6.5296 | 560,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 36,566,000 | -4,000 | 6.5296 | 560,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 36,570,000 | 0 | 6.5304 | 560,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 36,570,000 | 0 | 6.5304 | 560,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 36,570,000 | -2,000 | 6.5304 | 560,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 36,572,000 | -2,000 | 6.5307 | 560,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 36,574,000 | 0 | 6.5311 | 560,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 36,574,000 | 0 | 6.5311 | 560,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 36,574,000 | 2,000 | 6.5311 | 560,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 36,572,000 | 0 | 6.5307 | 560,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 36,572,000 | -8,000 | 6.5307 | 560,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 36,580,000 | 0 | 6.5321 | 560,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 36,580,000 | -2,000 | 6.5321 | 560,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 36,582,000 | -22,000 | 6.5325 | 560,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 36,604,000 | 0 | 6.5364 | 560,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 36,604,000 | 0 | 6.5364 | 560,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 36,604,000 | 0 | 6.5364 | 560,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 36,604,000 | 0 | 6.5364 | 560,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 36,604,000 | -50,000 | 6.5364 | 560,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 36,654,000 | 0 | 6.5454 | 560,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 36,654,000 | 0 | 6.5454 | 560,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 36,654,000 | -4,000 | 6.5454 | 560,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 36,658,000 | -4,000 | 6.5461 | 560,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 36,662,000 | 0 | 6.5468 | 560,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 36,662,000 | 2,000 | 6.5468 | 560,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 36,660,000 | -4,000 | 6.5464 | 560,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 36,664,000 | -4,000 | 6.5471 | 560,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 36,668,000 | 4,000 | 6.5479 | 560,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 36,664,000 | 0 | 6.5471 | 560,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 36,664,000 | -2,000 | 6.5471 | 560,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 36,666,000 | -2,000 | 6.5475 | 560,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 36,668,000 | 0 | 6.5479 | 560,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 36,668,000 | 0 | 6.5479 | 560,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 36,668,000 | 0 | 6.5479 | 560,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 36,668,000 | 0 | 6.5479 | 560,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 36,668,000 | 0 | 6.5479 | 560,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 36,668,000 | -2,000 | 6.5479 | 560,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 36,670,000 | 0 | 6.5482 | 560,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 36,670,000 | -2,000 | 6.5482 | 560,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 36,672,000 | 0 | 6.5486 | 560,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 36,672,000 | 0 | 6.5486 | 560,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 36,672,000 | 0 | 6.5486 | 560,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 36,672,000 | 0 | 6.5486 | 560,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 36,672,000 | 0 | 6.5486 | 560,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 36,672,000 | -4,000 | 6.5486 | 560,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 36,676,000 | 0 | 6.5493 | 560,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 36,676,000 | 0 | 6.5493 | 560,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 36,676,000 | 0 | 6.5493 | 560,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 36,676,000 | 0 | 6.5493 | 560,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 36,676,000 | -10,000 | 6.5493 | 560,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 36,686,000 | 0 | 6.5511 | 560,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 36,686,000 | 2,000 | 6.5511 | 560,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 36,684,000 | 0 | 6.5507 | 560,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 36,684,000 | 0 | 6.5507 | 560,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 36,684,000 | 0 | 6.5507 | 560,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 36,684,000 | 0 | 6.5507 | 560,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 36,684,000 | 0 | 6.5507 | 560,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 36,684,000 | 4,000 | 6.5507 | 560,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 36,680,000 | 0 | 6.5500 | 560,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 36,680,000 | 0 | 6.5500 | 560,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 36,680,000 | 0 | 6.5500 | 560,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 36,680,000 | 0 | 6.5500 | 560,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 36,680,000 | 6,000 | 6.5500 | 560,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 36,674,000 | 8,000 | 6.5489 | 560,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 36,666,000 | 0 | 6.5475 | 560,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 36,666,000 | 0 | 6.5475 | 560,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 36,666,000 | 0 | 6.5475 | 560,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 36,666,000 | 0 | 6.5475 | 560,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 36,666,000 | 0 | 6.5475 | 560,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 36,666,000 | 6,000 | 6.5475 | 560,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 36,660,000 | 0 | 6.5464 | 560,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 36,660,000 | -30,000 | 6.5464 | 560,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 36,690,000 | 0 | 6.5518 | 560,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 36,690,000 | 0 | 6.5518 | 560,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 36,690,000 | 0 | 6.5518 | 560,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 36,690,000 | 0 | 6.5518 | 560,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 36,690,000 | 0 | 6.5518 | 560,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 36,690,000 | 0 | 6.5518 | 560,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 36,690,000 | -2,000 | 6.5518 | 560,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 36,692,000 | 0 | 6.5521 | 560,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 36,692,000 | 0 | 6.5521 | 560,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 36,692,000 | 0 | 6.5521 | 560,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 36,692,000 | 0 | 6.5521 | 560,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 36,692,000 | -10,000 | 6.5521 | 560,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 36,702,000 | 0 | 6.5539 | 560,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 36,702,000 | -2,000 | 6.5539 | 560,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 36,704,000 | 0 | 6.5543 | 560,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 36,704,000 | -10,000 | 6.5543 | 560,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 36,714,000 | 2,000 | 6.5561 | 560,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 36,712,000 | 0 | 6.5557 | 560,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 36,712,000 | -2,000 | 6.5557 | 560,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 36,714,000 | 0 | 6.5561 | 560,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 36,714,000 | -2,000 | 6.5561 | 560,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 36,716,000 | 0 | 6.5564 | 560,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 36,716,000 | 0 | 6.5564 | 560,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 36,716,000 | -2,000 | 6.5564 | 560,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 36,718,000 | -2,000 | 6.5568 | 560,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 36,720,000 | 0 | 6.5571 | 560,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 36,720,000 | -2,000 | 6.5571 | 560,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 36,722,000 | -2,000 | 6.5575 | 560,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 36,724,000 | -10,000 | 6.5579 | 560,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 36,734,000 | 0 | 6.5596 | 560,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 36,734,000 | -2,000 | 6.5596 | 560,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 36,736,000 | 0 | 6.5600 | 560,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 36,736,000 | -2,000 | 6.5600 | 560,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 36,738,000 | -2,000 | 6.5604 | 560,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 36,740,000 | 0 | 6.5607 | 560,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 36,740,000 | -6,000 | 6.5607 | 560,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 36,746,000 | -2,000 | 6.5618 | 560,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 36,748,000 | -4,000 | 6.5621 | 560,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 36,752,000 | -6,000 | 6.5629 | 560,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 36,758,000 | 0 | 6.5639 | 560,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 36,758,000 | 0 | 6.5639 | 560,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 36,758,000 | 0 | 6.5639 | 560,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 36,758,000 | 0 | 6.5639 | 560,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 36,758,000 | -20,000 | 6.5639 | 560,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 36,778,000 | 0 | 6.5675 | 560,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 36,778,000 | 0 | 6.5675 | 560,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 36,778,000 | -16,000 | 6.5675 | 560,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 36,794,000 | -12,000 | 6.5704 | 560,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 36,806,000 | 4,000 | 6.5725 | 560,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 36,802,000 | 4,000 | 6.5718 | 560,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 36,798,000 | 2,000 | 6.5711 | 560,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 36,796,000 | 0 | 6.5707 | 560,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 36,796,000 | -2,000 | 6.5707 | 560,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 36,798,000 | -2,000 | 6.5711 | 560,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 36,800,000 | 0 | 6.5714 | 560,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 36,800,000 | 0 | 6.5714 | 560,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 36,800,000 | -4,000 | 6.5714 | 560,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 36,804,000 | 0 | 6.5721 | 560,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 36,804,000 | -6,000 | 6.5721 | 560,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 36,810,000 | -2,000 | 6.5732 | 560,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 36,812,000 | -16,000 | 6.5736 | 560,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 36,828,000 | -2,000 | 6.5764 | 560,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 36,830,000 | -4,000 | 6.5768 | 560,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 36,834,000 | 0 | 6.5775 | 560,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 36,834,000 | -4,000 | 6.5775 | 560,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 36,838,000 | 0 | 6.5782 | 560,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 36,838,000 | -4,000 | 6.5782 | 560,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 36,842,000 | 6,000 | 6.5789 | 560,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 36,836,000 | 2,000 | 6.5779 | 560,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 36,834,000 | 16,000 | 6.5775 | 560,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 36,818,000 | 10,000 | 6.5746 | 560,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 36,808,000 | 14,000 | 6.5729 | 560,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 36,794,000 | 34,000 | 6.5704 | 560,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 36,760,000 | 14,000 | 6.5643 | 560,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 36,746,000 | 8,000 | 6.5618 | 560,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 36,738,000 | 0 | 6.5604 | 560,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 36,738,000 | -10,000 | 6.5604 | 560,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 36,748,000 | 12,000 | 6.5621 | 560,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 36,736,000 | 2,000 | 6.5600 | 560,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 36,734,000 | 8,000 | 6.5596 | 560,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 36,726,000 | 98,000 | 6.5582 | 560,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 36,628,000 | 8,000 | 6.5407 | 560,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 36,620,000 | -2,000 | 6.5393 | 560,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 36,622,000 | -2,000 | 6.5396 | 560,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 36,624,000 | -14,000 | 6.5400 | 560,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 36,638,000 | -32,000 | 6.5425 | 560,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 36,670,000 | 0 | 6.5482 | 560,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 36,670,000 | -10,000 | 6.5482 | 560,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 36,680,000 | 0 | 6.5500 | 560,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 36,680,000 | 0 | 6.5500 | 560,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 36,680,000 | -20,000 | 6.5500 | 560,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 36,700,000 | 0 | 6.5536 | 560,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 36,700,000 | 0 | 6.5536 | 560,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 36,700,000 | -4,000 | 6.5536 | 560,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 36,704,000 | 0 | 6.5543 | 560,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 36,704,000 | 0 | 6.5543 | 560,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 36,704,000 | -4,000 | 6.5543 | 560,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 36,708,000 | 0 | 6.5550 | 560,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 36,708,000 | 0 | 6.5550 | 560,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 36,708,000 | 0 | 6.5550 | 560,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 36,708,000 | 0 | 6.5550 | 560,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 36,708,000 | 0 | 6.5550 | 560,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 36,708,000 | -10,000 | 6.5550 | 560,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 36,718,000 | -6,000 | 6.5568 | 560,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 36,724,000 | -10,000 | 6.5579 | 560,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 36,734,000 | -2,000 | 6.5596 | 560,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 36,736,000 | 16,000 | 6.5600 | 560,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 36,720,000 | 0 | 6.5571 | 560,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 36,720,000 | 0 | 6.5571 | 560,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 36,720,000 | -4,000 | 6.5571 | 560,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 36,724,000 | -24,000 | 6.5579 | 560,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 36,748,000 | 0 | 6.5621 | 560,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 36,748,000 | -2,000 | 6.5621 | 560,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 36,750,000 | -2,000 | 6.5625 | 560,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 36,752,000 | -4,000 | 6.5629 | 560,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 36,756,000 | 0 | 6.5636 | 560,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 36,756,000 | 0 | 6.5636 | 560,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 36,756,000 | -2,000 | 6.5636 | 560,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 36,758,000 | 0 | 6.5639 | 560,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 36,758,000 | -2,000 | 6.5639 | 560,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 36,760,000 | 0 | 6.5643 | 560,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 36,760,000 | -4,000 | 6.5643 | 560,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 36,764,000 | -4,000 | 6.5650 | 560,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 36,768,000 | -2,000 | 6.5657 | 560,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 36,770,000 | -66,000 | 6.5661 | 560,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 36,836,000 | 0 | 6.5779 | 560,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 36,836,000 | -2,000 | 6.5779 | 560,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 36,838,000 | 0 | 6.5782 | 560,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 36,838,000 | -4,000 | 6.5782 | 560,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 36,842,000 | -2,000 | 6.5789 | 560,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 36,844,000 | 0 | 6.5793 | 560,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 36,844,000 | 0 | 6.5793 | 560,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 36,844,000 | 0 | 6.5793 | 560,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 36,844,000 | 8,000 | 6.5793 | 560,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 36,836,000 | 0 | 6.5779 | 560,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 36,836,000 | 0 | 6.5779 | 560,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 36,836,000 | 0 | 6.5779 | 560,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 36,836,000 | -10,000 | 6.5779 | 560,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 36,846,000 | -2,000 | 6.5796 | 560,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 36,848,000 | -2,000 | 6.5800 | 560,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 36,850,000 | -4,000 | 6.5804 | 560,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 36,854,000 | -10,000 | 6.5811 | 560,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 36,864,000 | 0 | 6.5829 | 560,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 36,864,000 | -8,000 | 6.5829 | 560,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 36,872,000 | -2,000 | 6.5843 | 560,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 36,874,000 | 0 | 6.5846 | 560,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 36,874,000 | 0 | 6.5846 | 560,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 36,874,000 | 0 | 6.5846 | 560,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 36,874,000 | 0 | 6.5846 | 560,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 36,874,000 | 0 | 6.5846 | 560,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 36,874,000 | -58,000 | 6.5846 | 560,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 36,932,000 | -4,000 | 6.5950 | 560,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 36,936,000 | 0 | 6.5957 | 560,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 36,936,000 | -6,000 | 6.5957 | 560,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 36,942,000 | -2,000 | 6.5968 | 560,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 36,944,000 | 0 | 6.5971 | 560,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 36,944,000 | 0 | 6.5971 | 560,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 36,944,000 | 0 | 6.5971 | 560,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 36,944,000 | -4,000 | 6.5971 | 560,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 36,948,000 | 2,000 | 6.5979 | 560,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 36,946,000 | -2,000 | 6.5975 | 560,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 36,948,000 | 0 | 6.5979 | 560,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 36,948,000 | 0 | 6.5979 | 560,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 36,948,000 | 0 | 6.5979 | 560,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 36,948,000 | 0 | 6.5979 | 560,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 36,948,000 | -6,000 | 6.5979 | 560,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 36,954,000 | -4,000 | 6.5989 | 560,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 36,958,000 | -6,000 | 6.5996 | 560,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 36,964,000 | 0 | 6.6007 | 560,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 36,964,000 | 0 | 6.6007 | 560,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 36,964,000 | 4,000 | 6.6007 | 560,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 36,960,000 | -2,000 | 6.6000 | 560,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 36,962,000 | 16,000 | 6.6004 | 560,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 36,946,000 | 0 | 6.5975 | 560,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 36,946,000 | -4,000 | 6.5975 | 560,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 36,950,000 | -6,000 | 6.5982 | 560,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 36,956,000 | 0 | 6.5993 | 560,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 36,956,000 | -26,000 | 6.5993 | 560,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 36,982,000 | -32,000 | 6.6039 | 560,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 37,014,000 | 0 | 6.6096 | 560,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 37,014,000 | -4,000 | 6.6096 | 560,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 37,018,000 | -10,000 | 6.6104 | 560,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 37,028,000 | -12,000 | 6.6121 | 560,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 37,040,000 | -12,000 | 6.6143 | 560,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 37,052,000 | -14,000 | 6.6164 | 560,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 37,066,000 | -10,000 | 6.6189 | 560,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 37,076,000 | 0 | 6.6207 | 560,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 37,076,000 | -26,000 | 6.6207 | 560,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 37,102,000 | -14,000 | 6.6254 | 560,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 37,116,000 | -6,000 | 6.6279 | 560,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 37,122,000 | -50,000 | 6.6289 | 560,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 37,172,000 | -12,000 | 6.6379 | 560,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 37,184,000 | 0 | 6.6400 | 560,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 37,184,000 | -8,000 | 6.6400 | 560,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 37,192,000 | -18,000 | 6.6414 | 560,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 37,210,000 | 16,000 | 6.6446 | 560,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 37,194,000 | -10,000 | 6.6418 | 560,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 37,204,000 | -14,000 | 6.6436 | 560,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 37,218,000 | -6,000 | 6.6461 | 560,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 37,224,000 | -14,000 | 6.6471 | 560,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 37,238,000 | -10,000 | 6.6496 | 560,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 37,248,000 | -10,000 | 6.6514 | 560,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 37,258,000 | -10,000 | 6.6532 | 560,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 37,268,000 | -30,000 | 6.6550 | 560,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 37,298,000 | -14,000 | 6.6604 | 560,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 37,312,000 | -2,000 | 6.6629 | 560,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 37,314,000 | -2,000 | 6.6632 | 560,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 37,316,000 | -22,000 | 6.6636 | 560,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 37,338,000 | -32,000 | 6.6675 | 560,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 37,370,000 | -2,000 | 6.6732 | 560,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 37,372,000 | -16,000 | 6.6736 | 560,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 37,388,000 | -2,000 | 6.6764 | 560,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 37,390,000 | -10,000 | 6.6768 | 560,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 37,400,000 | -2,000 | 6.6786 | 560,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 37,402,000 | -10,000 | 6.6789 | 560,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 37,412,000 | -2,000 | 6.6807 | 560,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 37,414,000 | 0 | 6.6811 | 560,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 37,414,000 | 0 | 6.6811 | 560,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 37,414,000 | -14,000 | 6.6811 | 560,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 37,428,000 | 0 | 6.6836 | 560,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 37,428,000 | 0 | 6.6836 | 560,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 37,428,000 | -8,000 | 6.6836 | 560,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 37,436,000 | 0 | 6.6850 | 560,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 37,436,000 | 0 | 6.6850 | 560,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 37,436,000 | -4,000 | 6.6850 | 560,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 37,440,000 | -2,000 | 6.6857 | 560,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 37,442,000 | -10,000 | 6.6861 | 560,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 37,452,000 | 0 | 6.6879 | 560,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 37,452,000 | -8,000 | 6.6879 | 560,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 37,460,000 | -4,000 | 6.6893 | 560,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 37,464,000 | -8,000 | 6.6900 | 560,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 37,472,000 | 0 | 6.6914 | 560,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 37,472,000 | -12,000 | 6.6914 | 560,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 37,484,000 | -20,000 | 6.6936 | 560,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 37,504,000 | 0 | 6.6971 | 560,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 37,504,000 | 0 | 6.6971 | 560,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 37,504,000 | 0 | 6.6971 | 560,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 37,504,000 | -22,000 | 6.6971 | 560,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 37,526,000 | -22,000 | 6.7011 | 560,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 37,548,000 | -32,000 | 6.7050 | 560,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 37,580,000 | -16,000 | 6.7107 | 560,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 37,596,000 | 0 | 6.7136 | 560,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 37,596,000 | -30,000 | 6.7136 | 560,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 37,626,000 | -44,000 | 6.7189 | 560,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 37,670,000 | -26,000 | 6.7268 | 560,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 37,696,000 | 0 | 6.7314 | 560,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 37,696,000 | -20,000 | 6.7314 | 560,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 37,716,000 | -24,000 | 6.7350 | 560,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 37,740,000 | -44,000 | 6.7393 | 560,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 37,784,000 | -36,000 | 6.7471 | 560,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 37,820,000 | -38,000 | 6.7536 | 560,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 37,858,000 | -34,000 | 6.7604 | 560,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 37,892,000 | -16,000 | 6.7664 | 560,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 37,908,000 | -28,000 | 6.7693 | 560,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 37,936,000 | -18,000 | 6.7743 | 560,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 37,954,000 | 0 | 6.7775 | 560,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 37,954,000 | 0 | 6.7775 | 560,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 37,954,000 | 0 | 6.7775 | 560,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 37,954,000 | -12,000 | 6.7775 | 560,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 37,966,000 | -24,000 | 6.7796 | 560,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 37,990,000 | 2,000 | 6.7839 | 560,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 37,988,000 | -26,000 | 6.7836 | 560,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 38,014,000 | 0 | 6.7882 | 560,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 38,014,000 | 0 | 6.7882 | 560,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 38,014,000 | -2,000 | 6.7882 | 560,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 38,016,000 | -20,000 | 6.7886 | 560,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 38,036,000 | 2,000 | 6.7921 | 560,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 38,034,000 | -6,000 | 6.7918 | 560,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 38,040,000 | -6,000 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 38,046,000 | 6,000 | 6.7939 | 560,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 38,040,000 | 0 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 38,040,000 | -2,000 | 6.7929 | 560,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 38,042,000 | -12,000 | 6.7932 | 560,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 38,054,000 | 0 | 6.7954 | 560,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 38,054,000 | -4,000 | 6.7954 | 560,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 38,058,000 | 0 | 6.7961 | 560,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 38,058,000 | 0 | 6.7961 | 560,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 38,058,000 | 0 | 6.7961 | 560,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 38,058,000 | 0 | 6.7961 | 560,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 38,058,000 | -30,000 | 6.7961 | 560,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 38,088,000 | 0 | 6.8014 | 560,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 38,088,000 | 0 | 6.8014 | 560,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 38,088,000 | 0 | 6.8014 | 560,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 38,088,000 | -12,000 | 6.8014 | 560,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 38,100,000 | -12,000 | 6.8036 | 560,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 38,112,000 | 2,000 | 6.8057 | 560,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 38,110,000 | 0 | 6.8054 | 560,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 38,110,000 | -26,000 | 6.8054 | 560,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 38,136,000 | -8,000 | 6.8100 | 560,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 38,144,000 | 0 | 6.8114 | 560,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 38,144,000 | 0 | 6.8114 | 560,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 38,144,000 | -8,000 | 6.8114 | 560,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 38,152,000 | 2,000 | 6.8129 | 560,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 38,150,000 | 2,000 | 6.8125 | 560,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 38,148,000 | -12,000 | 6.8121 | 560,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 38,160,000 | 0 | 6.8143 | 560,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 38,160,000 | -6,000 | 6.8143 | 560,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 38,166,000 | -6,000 | 6.8154 | 560,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 38,172,000 | -4,000 | 6.8164 | 560,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 38,176,000 | 0 | 6.8171 | 560,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 38,176,000 | -6,000 | 6.8171 | 560,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 38,182,000 | 46,000 | 6.8182 | 560,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 38,136,000 | -2,000 | 6.8100 | 560,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 38,138,000 | 2,000 | 6.8104 | 560,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 38,136,000 | 20,000 | 6.8100 | 560,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 38,116,000 | -2,000 | 6.8064 | 560,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 38,118,000 | 4,000 | 6.8068 | 560,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 38,114,000 | -10,000 | 6.8061 | 560,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 38,124,000 | 0 | 6.8079 | 560,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 38,124,000 | 0 | 6.8079 | 560,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 38,124,000 | -2,000 | 6.8079 | 560,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 38,126,000 | 0 | 6.8082 | 560,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 38,126,000 | -6,000 | 6.8082 | 560,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 38,132,000 | 0 | 6.8093 | 560,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 38,132,000 | 0 | 6.8093 | 560,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 38,132,000 | -6,000 | 6.8093 | 560,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 38,138,000 | 0 | 6.8104 | 560,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 38,138,000 | -4,000 | 6.8104 | 560,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 38,142,000 | 0 | 6.8111 | 560,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 38,142,000 | -10,000 | 6.8111 | 560,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 38,152,000 | 12,000 | 6.8129 | 560,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 38,140,000 | 0 | 6.8107 | 560,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 38,140,000 | 2,000 | 6.8107 | 560,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 38,138,000 | 6,000 | 6.8104 | 560,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 38,132,000 | 0 | 6.8093 | 560,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 38,132,000 | 10,000 | 6.8093 | 560,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 38,122,000 | 0 | 6.8075 | 560,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 38,122,000 | -1,098,000 | 6.8075 | 560,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 39,220,000 | -22,000 | 7.0036 | 560,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 39,242,000 | -14,000 | 7.0075 | 560,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 39,256,000 | -28,000 | 7.0100 | 560,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 39,284,000 | -4,000 | 7.0150 | 560,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 39,288,000 | 44,000 | 7.0157 | 560,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 39,244,000 | -66,000 | 7.0079 | 560,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 39,310,000 | -98,000 | 7.0196 | 560,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 39,408,000 | 30,000 | 7.0371 | 560,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 39,378,000 | 82,000 | 7.0318 | 560,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 39,296,000 | 100,000 | 7.0171 | 560,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 39,196,000 | 0 | 6.9993 | 560,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 39,196,000 | -30,000 | 6.9993 | 560,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 39,226,000 | -16,000 | 7.0046 | 560,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 39,242,000 | 8,000 | 7.0075 | 560,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 39,234,000 | 14,000 | 7.0061 | 560,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 39,220,000 | 118,000 | 7.0036 | 560,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 39,102,000 | -28,000 | 6.9825 | 560,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 39,130,000 | 16,000 | 6.9875 | 560,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 39,114,000 | -90,000 | 6.9846 | 560,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 39,204,000 | 18,000 | 7.0007 | 560,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 39,186,000 | 100,000 | 6.9975 | 560,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 39,086,000 | -36,000 | 6.9796 | 560,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 39,122,000 | -30,000 | 6.9861 | 560,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 39,152,000 | -12,000 | 6.9914 | 560,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 39,164,000 | -26,000 | 6.9936 | 560,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 39,190,000 | -22,000 | 6.9982 | 560,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 39,212,000 | 6,000 | 7.0021 | 560,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 39,206,000 | 6,000 | 7.0011 | 560,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 39,200,000 | 0 | 7.0000 | 560,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 39,200,000 | 12,000 | 7.0000 | 560,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 39,188,000 | -44,000 | 6.9979 | 560,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 39,232,000 | -22,000 | 7.0057 | 560,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 39,254,000 | -58,000 | 7.0096 | 560,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 39,312,000 | -28,000 | 7.0200 | 560,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 39,340,000 | -14,000 | 7.0250 | 560,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 39,354,000 | -8,000 | 7.0275 | 560,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 39,362,000 | 20,000 | 7.0289 | 560,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 39,342,000 | 32,000 | 7.0254 | 560,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 39,310,000 | 8,000 | 7.0196 | 560,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 39,302,000 | -4,000 | 7.0182 | 560,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 39,306,000 | -24,000 | 7.0189 | 560,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 39,330,000 | -18,000 | 7.0232 | 560,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 39,348,000 | -12,000 | 7.0264 | 560,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 39,360,000 | -8,000 | 7.0286 | 560,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 39,368,000 | 10,000 | 7.0300 | 560,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 39,358,000 | -20,000 | 7.0282 | 560,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 39,378,000 | 158,000 | 7.0318 | 560,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 39,220,000 | -12,000 | 7.0036 | 560,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 39,232,000 | 32,000 | 7.0057 | 560,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 39,200,000 | 116,000 | 7.0000 | 560,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 39,084,000 | 84,000 | 6.9793 | 560,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 39,000,000 | -14,000 | 6.9643 | 560,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 39,014,000 | 6,000 | 6.9668 | 560,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 39,008,000 | -860,000 | 6.9657 | 560,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 39,868,000 | 0 | 7.1193 | 560,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 39,868,000 | 0 | 7.1193 | 560,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 39,868,000 | 26,000 | 7.1193 | 560,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 39,842,000 | -70,000 | 7.1146 | 560,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 39,912,000 | 18,000 | 7.1271 | 560,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 39,894,000 | -994,000 | 7.1239 | 560,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 40,888,000 | 10,000 | 7.3014 | 560,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 40,878,000 | -4,000 | 7.2996 | 560,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 40,882,000 | -8,000 | 7.3004 | 560,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 40,890,000 | -14,000 | 7.3018 | 560,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 40,904,000 | 24,000 | 7.3043 | 560,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 40,880,000 | 32,000 | 7.3000 | 560,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 40,848,000 | -42,000 | 7.2943 | 560,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 40,890,000 | 0 | 7.3018 | 560,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 40,890,000 | 0 | 7.3018 | 560,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 40,890,000 | -30,000 | 7.3018 | 560,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 40,920,000 | 2,000 | 7.3071 | 560,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 40,918,000 | 0 | 7.3068 | 560,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 40,918,000 | -2,000 | 7.3068 | 560,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 40,920,000 | -58,000 | 7.3071 | 560,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 40,978,000 | -76,000 | 7.3175 | 560,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 41,054,000 | -4,000 | 7.3311 | 560,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 41,058,000 | -66,000 | 7.3318 | 560,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 41,124,000 | -10,000 | 7.3436 | 560,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 41,134,000 | -4,000 | 7.3454 | 560,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 41,138,000 | 22,000 | 7.3461 | 560,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 41,116,000 | 30,000 | 7.3421 | 560,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 41,086,000 | -6,000 | 7.3368 | 560,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 41,092,000 | -112,000 | 7.3379 | 560,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 41,204,000 | -306,000 | 7.3579 | 560,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 41,510,000 | -74,000 | 7.4125 | 560,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 41,584,000 | -48,000 | 7.4257 | 560,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 41,632,000 | 40,000 | 7.4343 | 560,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 41,592,000 | -54,000 | 7.4271 | 560,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 41,646,000 | -46,000 | 7.4368 | 560,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 41,692,000 | -100,000 | 7.4450 | 560,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 41,792,000 | 14,000 | 7.4629 | 560,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 41,778,000 | 8,000 | 7.4604 | 560,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 41,770,000 | -50,000 | 7.4589 | 560,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 41,820,000 | 20,000 | 7.4679 | 560,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 41,800,000 | 20,000 | 7.4643 | 560,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 41,780,000 | 0 | 7.4607 | 560,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 41,780,000 | -4,000 | 7.4607 | 560,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 41,784,000 | -4,000 | 7.4614 | 560,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 41,788,000 | -4,000 | 7.4621 | 560,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 41,792,000 | -2,000 | 7.4629 | 560,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 41,794,000 | -52,000 | 7.4632 | 560,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 41,846,000 | -60,000 | 7.4725 | 560,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 41,906,000 | -38,000 | 7.4832 | 560,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 41,944,000 | -8,000 | 7.4900 | 560,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 41,952,000 | -38,000 | 7.4914 | 560,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 41,990,000 | -70,000 | 7.4982 | 560,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 42,060,000 | 20,000 | 7.5107 | 560,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 42,040,000 | 8,000 | 7.5071 | 560,000,000 | 2021-02-05 |
| 1191 | 2021-02-25 | 42,032,000 | 8,000 | 7.5057 | 560,000,000 | 2021-02-05 |
| 1192 | 2021-02-24 | 42,024,000 | 16,000 | 7.5043 | 560,000,000 | 2021-02-05 |
| 1193 | 2021-02-23 | 42,008,000 | 132,000 | 7.5014 | 560,000,000 | 2021-02-05 |
| 1194 | 2021-02-22 | 41,876,000 | -4,000 | 7.4779 | 560,000,000 | 2021-02-05 |
| 1195 | 2021-02-19 | 41,880,000 | -150,000 | 7.4786 | 560,000,000 | 2021-02-05 |
| 1196 | 2021-02-18 | 42,030,000 | 30,000 | 7.5054 | 560,000,000 | 2021-02-05 |
| 1197 | 2021-02-17 | 42,000,000 | 16,000 | 7.5000 | 560,000,000 | 2021-02-05 |
| 1198 | 2021-02-16 | 41,984,000 | -74,000 | 7.4971 | 560,000,000 | 2021-02-05 |
| 1199 | 2021-02-11 | 42,058,000 | 0 | 7.5104 | 560,000,000 | 2021-02-05 |
| 1200 | 2021-02-10 | 42,058,000 | -104,000 | 7.5104 | 560,000,000 | 2021-02-05 |
| 1201 | 2021-02-09 | 42,162,000 | -24,000 | 7.5289 | 560,000,000 | 2021-02-05 |
| 1202 | 2021-02-08 | 42,186,000 | -10,000 | 7.5332 | 560,000,000 | 2021-02-05 |
| 1203 | 2021-02-05 | 42,196,000 | -4,000 | 7.5350 | 560,000,000 | 2021-02-05 |
| 1204 | 2021-02-04 | 42,200,000 | -20,000 | 8.7917 | 480,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 42,220,000 | -42,000 | 8.7958 | 480,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 42,262,000 | -48,000 | 8.8046 | 480,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 42,310,000 | -10,000 | 8.8146 | 480,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 42,320,000 | -18,000 | 8.8167 | 480,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 42,338,000 | -4,000 | 8.8204 | 480,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 42,342,000 | -22,000 | 8.8213 | 480,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 42,364,000 | -8,000 | 8.8258 | 480,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 42,372,000 | -108,000 | 8.8275 | 480,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 42,480,000 | 4,000 | 8.8500 | 480,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 42,476,000 | -22,000 | 8.8492 | 480,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 42,498,000 | -6,000 | 8.8538 | 480,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 42,504,000 | 20,000 | 8.8550 | 480,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 42,484,000 | -50,000 | 8.8508 | 480,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 42,534,000 | -10,000 | 8.8613 | 480,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 42,544,000 | 0 | 8.8633 | 480,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 42,544,000 | 0 | 8.8633 | 480,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 42,544,000 | -76,000 | 8.8633 | 480,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 42,620,000 | -30,000 | 8.8792 | 480,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 42,650,000 | -36,000 | 8.8854 | 480,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 42,686,000 | -4,000 | 8.8929 | 480,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 42,690,000 | -22,000 | 8.8938 | 480,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 42,712,000 | -10,000 | 8.8983 | 480,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 42,722,000 | -6,000 | 8.9004 | 480,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 42,728,000 | 0 | 8.9017 | 480,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 42,728,000 | -54,000 | 8.9017 | 480,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 42,782,000 | -40,000 | 8.9129 | 480,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 42,822,000 | -14,000 | 8.9213 | 480,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 42,836,000 | 0 | 8.9242 | 480,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 42,836,000 | -112,000 | 8.9242 | 480,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 42,948,000 | -124,000 | 8.9475 | 480,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 43,072,000 | 0 | 8.9733 | 480,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 43,072,000 | -58,000 | 8.9733 | 480,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 43,130,000 | 0 | 8.9854 | 480,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 43,130,000 | -40,000 | 8.9854 | 480,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 43,170,000 | 0 | 8.9938 | 480,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 43,170,000 | 58,000 | 8.9938 | 480,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 43,112,000 | 20,000 | 8.9817 | 480,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 43,092,000 | -10,000 | 8.9775 | 480,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 43,102,000 | -6,000 | 8.9796 | 480,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 43,108,000 | 30,000 | 8.9808 | 480,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 43,078,000 | 4,000 | 8.9746 | 480,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 43,074,000 | -16,000 | 8.9738 | 480,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 43,090,000 | 44,000 | 8.9771 | 480,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 43,046,000 | 10,000 | 8.9679 | 480,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 43,036,000 | 6,000 | 8.9658 | 480,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 43,030,000 | 6,000 | 8.9646 | 480,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 43,024,000 | -12,000 | 8.9633 | 480,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 43,036,000 | 8,000 | 8.9658 | 480,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 43,028,000 | 12,000 | 8.9642 | 480,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 43,016,000 | -2,000 | 8.9617 | 480,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 43,018,000 | 2,000 | 8.9621 | 480,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 43,016,000 | 2,000 | 8.9617 | 480,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 43,014,000 | 10,000 | 8.9613 | 480,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 43,004,000 | -14,000 | 8.9592 | 480,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 43,018,000 | 0 | 8.9621 | 480,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 43,018,000 | -36,000 | 8.9621 | 480,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 43,054,000 | -34,000 | 8.9696 | 480,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 43,088,000 | 14,000 | 8.9767 | 480,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 43,074,000 | -8,000 | 8.9738 | 480,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 43,082,000 | 150,000 | 8.9754 | 480,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 42,932,000 | 62,000 | 8.9442 | 480,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 42,870,000 | 118,000 | 8.9313 | 480,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 42,752,000 | 70,000 | 8.9067 | 480,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 42,682,000 | -8,000 | 8.8921 | 480,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 42,690,000 | -8,000 | 8.8938 | 480,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 42,698,000 | -38,000 | 8.8954 | 480,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 42,736,000 | -10,000 | 8.9033 | 480,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 42,746,000 | -18,000 | 8.9054 | 480,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 42,764,000 | 0 | 8.9092 | 480,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 42,764,000 | -18,000 | 8.9092 | 480,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 42,782,000 | -4,000 | 8.9129 | 480,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 42,786,000 | -40,000 | 8.9138 | 480,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 42,826,000 | -72,000 | 8.9221 | 480,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 42,898,000 | -4,000 | 8.9371 | 480,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 42,902,000 | -968,000 | 8.9379 | 480,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 43,870,000 | -8,000 | 9.1396 | 480,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 43,878,000 | -16,000 | 9.1413 | 480,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 43,894,000 | 14,000 | 9.1446 | 480,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 43,880,000 | -4,000 | 9.1417 | 480,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 43,884,000 | -14,000 | 9.1425 | 480,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 43,898,000 | 10,000 | 9.1454 | 480,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 43,888,000 | 0 | 9.1433 | 480,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 43,888,000 | 34,000 | 9.1433 | 480,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 43,854,000 | 4,000 | 9.1363 | 480,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 43,850,000 | 80,000 | 9.1354 | 480,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 43,770,000 | 66,000 | 9.1188 | 480,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 43,704,000 | 156,000 | 9.1050 | 480,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 43,548,000 | -48,000 | 9.0725 | 480,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 43,596,000 | -8,000 | 9.0825 | 480,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 43,604,000 | 40,000 | 9.0842 | 480,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 43,564,000 | -46,000 | 9.0758 | 480,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 43,610,000 | -10,000 | 9.0854 | 480,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 43,620,000 | 0 | 9.0875 | 480,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 43,620,000 | -6,000 | 9.0875 | 480,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 43,626,000 | -88,000 | 9.0888 | 480,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 43,714,000 | -58,000 | 9.1071 | 480,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 43,772,000 | -12,000 | 9.1192 | 480,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 43,784,000 | 78,000 | 9.1217 | 480,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 43,706,000 | -68,000 | 9.1054 | 480,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 43,774,000 | 66,000 | 9.1196 | 480,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 43,708,000 | 28,000 | 9.1058 | 480,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 43,680,000 | 56,000 | 9.1000 | 480,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 43,624,000 | -128,000 | 9.0883 | 480,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 43,752,000 | 22,000 | 9.1150 | 480,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 43,730,000 | 112,000 | 9.1104 | 480,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 43,618,000 | 106,000 | 9.0871 | 480,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 43,512,000 | 84,000 | 9.0650 | 480,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 43,428,000 | -178,000 | 9.0475 | 480,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 43,606,000 | 24,000 | 9.0846 | 480,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 43,582,000 | -280,000 | 9.0796 | 480,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 43,862,000 | 0 | 9.1379 | 480,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 43,862,000 | 162,000 | 9.1379 | 480,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 43,700,000 | -104,000 | 9.1042 | 480,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 43,804,000 | -246,000 | 9.1258 | 480,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 44,050,000 | 328,000 | 9.1771 | 480,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 43,722,000 | -118,000 | 9.1088 | 480,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 43,840,000 | 70,000 | 9.1333 | 480,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 43,770,000 | -206,000 | 9.1188 | 480,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 43,976,000 | 358,000 | 9.1617 | 480,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 43,618,000 | 1,080,000 | 9.0871 | 480,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 42,538,000 | -442,000 | 8.8621 | 480,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 42,980,000 | 322,000 | 8.9542 | 480,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 42,658,000 | 40,000 | 8.8871 | 480,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 42,618,000 | 124,000 | 8.8788 | 480,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 42,494,000 | 30,000 | 8.8529 | 480,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 42,464,000 | 62,000 | 8.8467 | 480,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 42,402,000 | 90,000 | 8.8338 | 480,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 42,312,000 | 34,000 | 8.8150 | 480,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 42,278,000 | 62,000 | 8.8079 | 480,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 42,216,000 | 8,000 | 8.7950 | 480,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 42,208,000 | 190,000 | 8.7933 | 480,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 42,018,000 | 160,000 | 8.7538 | 480,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 41,858,000 | -22,000 | 8.7204 | 480,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 41,880,000 | 16,000 | 8.7250 | 480,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 41,864,000 | -16,000 | 8.7217 | 480,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 41,880,000 | 2,000 | 8.7250 | 480,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 41,878,000 | -22,000 | 8.7246 | 480,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 41,900,000 | -26,000 | 8.7292 | 480,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 41,926,000 | -96,000 | 8.7346 | 480,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 42,022,000 | -40,000 | 8.7546 | 480,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 42,062,000 | -10,000 | 8.7629 | 480,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 42,072,000 | -30,000 | 8.7650 | 480,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 42,102,000 | 0 | 8.7713 | 480,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 42,102,000 | -72,000 | 8.7713 | 480,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 42,174,000 | 50,000 | 8.7863 | 480,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 42,124,000 | 128,000 | 8.7758 | 480,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 41,996,000 | 100,000 | 8.7492 | 480,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 41,896,000 | 128,000 | 8.7283 | 480,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 41,768,000 | 84,000 | 8.7017 | 480,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 41,684,000 | -2,000 | 8.6842 | 480,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 41,686,000 | 2,000 | 8.6846 | 480,000,000 | 2020-06-24 |
| 1356 | 2020-06-26 | 41,684,000 | -10,000 | 8.6842 | 480,000,000 | 2020-06-24 |
| 1357 | 2020-06-24 | 41,694,000 | 0 | 8.6863 | 480,000,000 | 2020-06-24 |
| 1358 | 2020-06-23 | 41,694,000 | 0 | 10.4235 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 41,694,000 | 0 | 10.4235 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 41,694,000 | 8,000 | 10.4235 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 41,686,000 | 10,000 | 10.4215 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 41,676,000 | 70,000 | 10.4190 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 41,606,000 | -4,000 | 10.4015 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 41,610,000 | 228,000 | 10.4025 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 41,382,000 | -30,000 | 10.3455 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 41,412,000 | 0 | 10.3530 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 41,412,000 | 2,000 | 10.3530 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 41,410,000 | 0 | 10.3525 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 41,410,000 | 0 | 10.3525 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 41,410,000 | 88,000 | 10.3525 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 41,322,000 | 96,000 | 10.3305 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 41,226,000 | 40,000 | 10.3065 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 41,186,000 | 42,000 | 10.2965 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 41,144,000 | 12,000 | 10.2860 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 41,132,000 | 0 | 10.2830 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 41,132,000 | 8,000 | 10.2830 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 41,124,000 | 20,000 | 10.2810 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 41,104,000 | -6,000 | 10.2760 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 41,110,000 | 0 | 10.2775 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 41,110,000 | -24,000 | 10.2775 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 41,134,000 | 0 | 10.2835 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 41,134,000 | 28,000 | 10.2835 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 41,106,000 | 18,000 | 10.2765 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 41,088,000 | 10,000 | 10.2720 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 41,078,000 | 0 | 10.2695 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 41,078,000 | 22,000 | 10.2695 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 41,056,000 | -52,000 | 10.2640 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 41,108,000 | 64,000 | 10.2770 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 41,044,000 | -114,000 | 10.2610 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 41,158,000 | 4,000 | 10.2895 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 41,154,000 | 22,000 | 10.2885 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 41,132,000 | -30,000 | 10.2830 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 41,162,000 | 6,000 | 10.2905 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 41,156,000 | 0 | 10.2890 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 41,156,000 | 24,000 | 10.2890 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 41,132,000 | 6,000 | 10.2830 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 41,126,000 | 12,000 | 10.2815 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 41,114,000 | -16,000 | 10.2785 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 41,130,000 | 16,000 | 10.2825 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 41,114,000 | 0 | 10.2785 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 41,114,000 | 0 | 10.2785 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 41,114,000 | 14,000 | 10.2785 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 41,100,000 | 200,000 | 10.2750 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 40,900,000 | 0 | 10.2250 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 40,900,000 | -14,000 | 10.2250 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 40,914,000 | -28,000 | 10.2285 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 40,942,000 | 20,000 | 10.2355 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 40,922,000 | 0 | 10.2305 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 40,922,000 | -48,000 | 10.2305 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 40,970,000 | 316,000 | 10.2425 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 40,654,000 | 0 | 10.1635 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 40,654,000 | 52,000 | 10.1635 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 40,602,000 | 0 | 10.1505 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 40,602,000 | 132,000 | 10.1505 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 40,470,000 | 120,000 | 10.1175 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 40,350,000 | -26,000 | 10.0875 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 40,376,000 | 50,000 | 10.0940 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 40,326,000 | 0 | 10.0815 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 40,326,000 | 4,000 | 10.0815 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 40,322,000 | 204,000 | 10.0805 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 40,118,000 | 46,000 | 10.0295 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 40,072,000 | 2,000 | 10.0180 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 40,070,000 | -6,000 | 10.0175 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 40,076,000 | 78,000 | 10.0190 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 39,998,000 | 120,000 | 9.9995 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 39,878,000 | 4,000 | 9.9695 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 39,874,000 | 30,000 | 9.9685 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 39,844,000 | 106,000 | 9.9610 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 39,738,000 | 0 | 9.9345 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 39,738,000 | -212,000 | 9.9345 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 39,950,000 | -58,000 | 9.9875 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 40,008,000 | 48,000 | 10.0020 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 39,960,000 | 1,304,000 | 9.9900 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 38,656,000 | 3,156,000 | 9.6640 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 35,500,000 | 1,466,000 | 8.8750 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 34,034,000 | 1,338,000 | 8.5085 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 32,696,000 | -16,000 | 8.1740 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 32,712,000 | 24,000 | 8.1780 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 32,688,000 | -114,000 | 8.1720 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 32,802,000 | -182,000 | 8.2005 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 32,984,000 | -464,000 | 8.2460 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 33,448,000 | 2,000 | 8.3620 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 33,446,000 | -62,000 | 8.3615 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 33,508,000 | 20,000 | 8.3770 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 33,488,000 | -44,000 | 8.3720 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 33,532,000 | 0 | 8.3830 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 33,532,000 | 794,000 | 8.3830 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 32,738,000 | 424,000 | 8.1845 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 32,314,000 | -40,000 | 8.0785 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 32,354,000 | 2,570,000 | 8.0885 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 29,784,000 | -166,000 | 7.4460 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 29,950,000 | -2,000 | 7.4875 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 29,952,000 | 36,000 | 7.4880 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 29,916,000 | 806,000 | 7.4790 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 29,110,000 | 28,000 | 7.2775 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 29,082,000 | -306,000 | 7.2705 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 29,388,000 | -8,000 | 7.3470 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 29,396,000 | 18,000 | 7.3490 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 29,378,000 | 0 | 7.3445 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 29,378,000 | 16,000 | 7.3445 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 29,362,000 | 94,000 | 7.3405 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 29,268,000 | 218,000 | 7.3170 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 29,050,000 | 1,670,000 | 7.2625 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 27,380,000 | 1,038,000 | 6.8450 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 26,342,000 | 132,000 | 6.5855 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 26,210,000 | 2,328,000 | 6.5525 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 23,882,000 | -72,000 | 5.9705 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 23,954,000 | 1,968,000 | 5.9885 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 21,986,000 | 1,620,000 | 5.4965 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 20,366,000 | 984,000 | 5.0915 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 19,382,000 | 604,000 | 4.8455 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 18,778,000 | -46,000 | 4.6945 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 18,824,000 | -76,000 | 4.7060 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 18,900,000 | -116,000 | 4.7250 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 19,016,000 | -40,000 | 4.7540 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 19,056,000 | 0 | 4.7640 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 19,056,000 | 20,000 | 4.7640 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 19,036,000 | 8,000 | 4.7590 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 19,028,000 | 0 | 4.7570 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 19,028,000 | -8,000 | 4.7570 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 19,036,000 | 1,436,000 | 4.7590 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 17,600,000 | -52,000 | 4.4000 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 17,652,000 | -24,000 | 4.4130 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 17,676,000 | 6,000 | 4.4190 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 17,670,000 | -14,000 | 4.4175 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 17,684,000 | -88,000 | 4.4210 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 17,772,000 | -4,000 | 4.4430 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 17,776,000 | 8,000 | 4.4440 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 17,768,000 | -20,000 | 4.4420 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 17,788,000 | 0 | 4.4470 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 17,788,000 | -20,000 | 4.4470 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 17,808,000 | 0 | 4.4520 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 17,808,000 | -14,000 | 4.4520 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 17,822,000 | -54,000 | 4.4555 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 17,876,000 | -108,000 | 4.4690 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 17,984,000 | -14,000 | 4.4960 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 17,998,000 | -62,000 | 4.4995 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 18,060,000 | 0 | 4.5150 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 18,060,000 | -372,000 | 4.5150 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 18,432,000 | 430,000 | 4.6080 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 18,002,000 | -164,000 | 4.5005 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 18,166,000 | -6,000 | 4.5415 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 18,172,000 | 2,204,000 | 4.5430 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 15,968,000 | -152,000 | 3.9920 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 16,120,000 | 124,000 | 4.0300 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 15,996,000 | 0 | 3.9990 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 15,996,000 | -18,000 | 3.9990 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 16,014,000 | -42,000 | 4.0035 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 16,056,000 | 2,722,000 | 4.0140 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 13,334,000 | -114,000 | 3.3335 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 13,448,000 | -26,000 | 3.3620 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 13,474,000 | -638,000 | 3.3685 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 14,112,000 | 1,994,000 | 3.5280 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 12,118,000 | 78,000 | 3.0295 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 12,040,000 | 42,000 | 3.0100 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 11,998,000 | -28,000 | 2.9995 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 12,026,000 | -16,000 | 3.0065 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 12,042,000 | 4,000 | 3.0105 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 12,038,000 | 2,728,000 | 3.0095 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 9,310,000 | -176,000 | 2.3275 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 9,486,000 | 80,000 | 2.3715 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 9,406,000 | 68,000 | 2.3515 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 9,338,000 | -228,000 | 2.3345 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 9,566,000 | -106,000 | 2.3915 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 9,672,000 | -152,000 | 2.4180 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 9,824,000 | 110,000 | 2.4560 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 9,714,000 | 120,000 | 2.4285 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 9,594,000 | 112,000 | 2.3985 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 9,482,000 | 50,000 | 2.3705 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 9,432,000 | -242,000 | 2.3580 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 9,674,000 | -414,000 | 2.4185 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 10,088,000 | -408,000 | 2.5220 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 10,496,000 | -106,000 | 2.6240 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 10,602,000 | -40,000 | 2.6505 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 10,642,000 | 6,000 | 2.6605 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 10,636,000 | -30,000 | 2.6590 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 10,666,000 | -728,000 | 2.6665 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 11,394,000 | 44,000 | 2.8485 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 11,350,000 | -16,000 | 2.8375 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 11,366,000 | -20,000 | 2.8415 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 11,386,000 | -216,000 | 2.8465 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 11,602,000 | -38,000 | 2.9005 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 11,640,000 | 350,000 | 2.9100 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 11,290,000 | -140,000 | 2.8225 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 11,430,000 | -216,000 | 2.8575 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 11,646,000 | 28,000 | 2.9115 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 11,618,000 | 150,000 | 2.9045 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 11,468,000 | -28,000 | 2.8670 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 11,496,000 | 118,000 | 2.8740 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 11,378,000 | 114,000 | 2.8445 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 11,264,000 | 92,000 | 2.8160 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 11,172,000 | -38,000 | 2.7930 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 11,210,000 | 120,000 | 2.8025 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 11,090,000 | 56,000 | 2.7725 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 11,034,000 | 88,000 | 2.7585 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 10,946,000 | -1,042,000 | 2.7365 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 11,988,000 | -40,000 | 2.9970 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 12,028,000 | 44,000 | 3.0070 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 11,984,000 | 388,000 | 2.9960 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 11,596,000 | 610,000 | 2.8990 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 10,986,000 | -258,000 | 2.7465 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 11,244,000 | -836,000 | 2.8110 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 12,080,000 | 462,000 | 3.0200 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 11,618,000 | -416,000 | 2.9045 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 12,034,000 | -144,000 | 3.0085 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 12,178,000 | -48,000 | 3.0445 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 12,226,000 | -42,000 | 3.0565 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 12,268,000 | -204,000 | 3.0670 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 12,472,000 | -158,000 | 3.1180 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 12,630,000 | -520,000 | 3.1575 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 13,150,000 | -724,000 | 3.2875 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 13,874,000 | 14,000 | 3.4685 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 13,860,000 | -2,000 | 3.4650 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 13,862,000 | -230,000 | 3.4655 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 14,092,000 | -518,000 | 3.5230 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 14,610,000 | -590,000 | 3.6525 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 15,200,000 | 196,000 | 3.8000 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 15,004,000 | 798,000 | 3.7510 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 14,206,000 | 22,000 | 3.5515 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 14,184,000 | -116,000 | 3.5460 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 14,300,000 | -48,000 | 3.5750 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 14,348,000 | 158,000 | 3.5870 | 400,000,000 | 2019-07-12 |
| 1583 | 2019-07-29 | 14,190,000 | -198,000 | 3.5475 | 400,000,000 | 2019-07-12 |
| 1584 | 2019-07-26 | 14,388,000 | 178,000 | 3.5970 | 400,000,000 | 2019-07-12 |
| 1585 | 2019-07-25 | 14,210,000 | 684,000 | 3.5525 | 400,000,000 | 2019-07-12 |
| 1586 | 2019-07-24 | 13,526,000 | 204,000 | 3.3815 | 400,000,000 | 2019-07-12 |
| 1587 | 2019-07-23 | 13,322,000 | 448,000 | 3.3305 | 400,000,000 | 2019-07-12 |
| 1588 | 2019-07-22 | 12,874,000 | 280,000 | 3.2185 | 400,000,000 | 2019-07-12 |
| 1589 | 2019-07-19 | 12,594,000 | 278,000 | 3.1485 | 400,000,000 | 2019-07-12 |
| 1590 | 2019-07-18 | 12,316,000 | 142,000 | 3.0790 | 400,000,000 | 2019-07-12 |
| 1591 | 2019-07-17 | 12,174,000 | 410,000 | 3.0435 | 400,000,000 | 2019-07-12 |
| 1592 | 2019-07-16 | 11,764,000 | 11,322,000 | 2.9410 | 400,000,000 | 2019-07-12 |
| 1593 | 2019-07-15 | 442,000 | 0 | 0.1105 | 400,000,000 | 2019-07-12 |
| 1594 | 2019-07-12 | 442,000 | 0.1105 | 400,000,000 | 2019-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy