Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6093 % |
|---|---|
| 2025-08-21 | -46.51 |
| 2025-08-20 | -46.51 |
| 2025-08-19 | -44.19 |
| 2025-08-18 | -45.93 |
| 2025-08-15 | -46.51 |
| 2025-08-14 | -41.86 |
| 2025-08-13 | -44.77 |
| 2025-08-12 | -43.02 |
| 2025-08-11 | -43.60 |
| 2025-08-08 | -40.12 |
| 2025-08-07 | -43.02 |
| 2025-08-06 | -43.02 |
| 2025-08-05 | -42.44 |
| 2025-08-04 | -42.44 |
| 2025-08-01 | -44.77 |
| 2025-07-31 | -41.86 |
| 2025-07-30 | -41.28 |
| 2025-07-29 | -41.28 |
| 2025-07-28 | -41.28 |
| 2025-07-25 | -37.79 |
| 2025-07-24 | -37.21 |
| 2025-07-23 | -37.21 |
| 2025-07-22 | -35.47 |
| 2025-07-21 | -32.56 |
| 2025-07-18 | -31.40 |
| 2025-07-17 | -27.91 |
| 2025-07-16 | -26.74 |
| 2025-07-15 | -26.74 |
| 2025-07-14 | -27.33 |
| 2025-07-11 | -26.16 |
| 2025-07-10 | -26.16 |
| 2025-07-09 | -27.33 |
| 2025-07-08 | -25.58 |
| 2025-07-07 | -24.42 |
| 2025-07-04 | -24.42 |
| 2025-07-03 | -23.84 |
| 2025-07-02 | -24.42 |
| 2025-06-30 | -23.84 |
| 2025-06-27 | -23.84 |
| 2025-06-26 | -22.67 |
| 2025-06-25 | -23.26 |
| 2025-06-24 | -22.09 |
| 2025-06-23 | -22.09 |
| 2025-06-20 | -22.09 |
| 2025-06-19 | -22.67 |
| 2025-06-18 | -22.67 |
| 2025-06-17 | -21.51 |
| 2025-06-16 | -22.09 |
| 2025-06-13 | -20.93 |
| 2025-06-12 | -21.51 |
| 2025-06-11 | -21.51 |
| 2025-06-10 | -22.09 |
| 2025-06-09 | -22.09 |
| 2025-06-06 | -22.09 |
| 2025-06-05 | -22.67 |
| 2025-06-04 | -22.09 |
| 2025-06-03 | -22.09 |
| 2025-06-02 | -21.51 |
| 2025-05-30 | -22.09 |
| 2025-05-29 | -23.26 |
| 2025-05-28 | -21.51 |
| 2025-05-27 | -21.51 |
| 2025-05-26 | -22.09 |
| 2025-05-23 | -20.93 |
| 2025-05-22 | -22.09 |
| 2025-05-21 | -21.51 |
| 2025-05-20 | -22.09 |
| 2025-05-19 | -20.93 |
| 2025-05-16 | -21.51 |
| 2025-05-15 | -22.09 |
| 2025-05-14 | -22.67 |
| 2025-05-13 | -22.09 |
| 2025-05-12 | -21.51 |
| 2025-05-09 | -22.09 |
| 2025-05-08 | -22.09 |
| 2025-05-07 | -23.26 |
| 2025-05-06 | -21.51 |
| 2025-05-02 | -20.93 |
| 2025-04-30 | -20.93 |
| 2025-04-29 | -22.67 |
| 2025-04-28 | -22.09 |
| 2025-04-25 | -22.09 |
| 2025-04-24 | -22.09 |
| 2025-04-23 | -22.09 |
| 2025-04-22 | -22.09 |
| 2025-04-17 | -21.51 |
| 2025-04-16 | -22.09 |
| 2025-04-15 | -21.51 |
| 2025-04-14 | -22.09 |
| 2025-04-11 | -22.09 |
| 2025-04-10 | -22.09 |
| 2025-04-09 | -20.35 |
| 2025-04-08 | -22.67 |
| 2025-04-07 | -23.26 |
| 2025-04-03 | -22.67 |
| 2025-04-02 | -22.67 |
| 2025-04-01 | -22.09 |
| 2025-03-31 | -22.67 |
| 2025-03-28 | -21.51 |
| 2025-03-27 | -22.67 |
| 2025-03-26 | -23.26 |
| 2025-03-25 | -22.67 |
| 2025-03-24 | -15.70 |
| 2025-03-21 | -11.05 |
| 2025-03-20 | -22.09 |
| 2025-03-19 | -22.09 |
| 2025-03-18 | -21.51 |
| 2025-03-17 | -20.93 |
| 2025-03-14 | -21.51 |
| 2025-03-13 | -21.51 |
| 2025-03-12 | -21.51 |
| 2025-03-11 | -21.51 |
| 2025-03-10 | -22.09 |
| 2025-03-07 | -20.35 |
| 2025-03-06 | -20.93 |
| 2025-03-05 | -21.51 |
| 2025-03-04 | -22.09 |
| 2025-03-03 | -20.93 |
| 2025-02-28 | -20.93 |
| 2025-02-27 | -20.93 |
| 2025-02-26 | -20.35 |
| 2025-02-25 | -20.93 |
| 2025-02-24 | -20.93 |
| 2025-02-21 | -20.93 |
| 2025-02-20 | -20.93 |
| 2025-02-19 | -20.93 |
| 2025-02-18 | -20.35 |
| 2025-02-17 | -20.35 |
| 2025-02-14 | -20.35 |
| 2025-02-13 | -21.51 |
| 2025-02-12 | -20.93 |
| 2025-02-11 | -20.35 |
| 2025-02-10 | -20.93 |
| 2025-02-07 | -20.35 |
| 2025-02-06 | -20.35 |
| 2025-02-05 | -20.93 |
| 2025-02-04 | -20.35 |
| 2025-02-03 | -19.77 |
| 2025-01-28 | -18.60 |
| 2025-01-27 | -19.77 |
| 2025-01-24 | -21.51 |
| 2025-01-23 | -20.35 |
| 2025-01-22 | -20.93 |
| 2025-01-21 | -20.35 |
| 2025-01-20 | -19.77 |
| 2025-01-17 | -20.35 |
| 2025-01-16 | -19.77 |
| 2025-01-15 | -20.35 |
| 2025-01-14 | -20.35 |
| 2025-01-13 | -21.51 |
| 2025-01-10 | -20.93 |
| 2025-01-09 | -21.51 |
| 2025-01-08 | -21.51 |
| 2025-01-07 | -20.93 |
| 2025-01-06 | -22.09 |
| 2025-01-03 | -20.93 |
| 2025-01-02 | -20.35 |
| 2024-12-31 | -19.19 |
| 2024-12-30 | -21.51 |
| 2024-12-27 | -20.93 |
| 2024-12-24 | -21.51 |
| 2024-12-23 | -20.35 |
| 2024-12-20 | -21.51 |
| 2024-12-19 | -20.93 |
| 2024-12-18 | -19.77 |
| 2024-12-17 | -20.35 |
| 2024-12-16 | -18.60 |
| 2024-12-13 | -20.93 |
| 2024-12-12 | -18.60 |
| 2024-12-11 | -18.60 |
| 2024-12-10 | -19.19 |
| 2024-12-09 | -19.19 |
| 2024-12-06 | -18.60 |
| 2024-12-05 | -19.77 |
| 2024-12-04 | -20.93 |
| 2024-12-03 | -19.77 |
| 2024-12-02 | -19.19 |
| 2024-11-29 | -19.19 |
| 2024-11-28 | -20.35 |
| 2024-11-27 | -19.19 |
| 2024-11-26 | -20.35 |
| 2024-11-25 | -20.35 |
| 2024-11-22 | -21.51 |
| 2024-11-21 | -20.35 |
| 2024-11-20 | -20.35 |
| 2024-11-19 | -20.93 |
| 2024-11-18 | -20.93 |
| 2024-11-15 | -19.77 |
| 2024-11-14 | -21.51 |
| 2024-11-13 | -20.93 |
| 2024-11-12 | -20.93 |
| 2024-11-11 | -19.77 |
| 2024-11-08 | -19.19 |
| 2024-11-07 | -19.77 |
| 2024-11-06 | -20.93 |
| 2024-11-05 | -19.77 |
| 2024-11-04 | -20.35 |
| 2024-11-01 | -19.77 |
| 2024-10-31 | -19.77 |
| 2024-10-30 | -20.93 |
| 2024-10-29 | -20.35 |
| 2024-10-28 | -21.51 |
| 2024-10-25 | -19.77 |
| 2024-10-24 | -20.93 |
| 2024-10-23 | -19.77 |
| 2024-10-22 | -19.77 |
| 2024-10-21 | -20.93 |
| 2024-10-18 | -19.19 |
| 2024-10-17 | -19.77 |
| 2024-10-16 | -19.77 |
| 2024-10-15 | -20.35 |
| 2024-10-14 | -18.60 |
| 2024-10-10 | -18.02 |
| 2024-10-09 | -19.77 |
| 2024-10-08 | -19.77 |
| 2024-10-07 | -13.95 |
| 2024-10-04 | -15.70 |
| 2024-10-03 | -19.77 |
| 2024-10-02 | -13.95 |
| 2024-09-30 | -17.44 |
| 2024-09-27 | -18.60 |
| 2024-09-26 | -17.44 |
| 2024-09-25 | -19.77 |
| 2024-09-24 | -19.19 |
| 2024-09-23 | -19.77 |
| 2024-09-20 | -19.77 |
| 2024-09-19 | -18.60 |
| 2024-09-17 | -19.19 |
| 2024-09-16 | -20.35 |
| 2024-09-13 | -20.35 |
| 2024-09-12 | -19.19 |
| 2024-09-11 | -19.77 |
| 2024-09-10 | -20.93 |
| 2024-09-09 | -20.35 |
| 2024-09-05 | -19.19 |
| 2024-09-04 | -19.77 |
| 2024-09-03 | -19.77 |
| 2024-09-02 | -20.35 |
| 2024-08-30 | -17.44 |
| 2024-08-29 | -19.19 |
| 2024-08-28 | -19.19 |
| 2024-08-27 | -18.60 |
| 2024-08-26 | -19.19 |
| 2024-08-23 | -19.19 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -20.35 |
| 2024-08-20 | -20.35 |
| 2024-08-19 | -19.19 |
| 2024-08-16 | -19.77 |
| 2024-08-15 | -20.35 |
| 2024-08-14 | -20.93 |
| 2024-08-13 | -20.35 |
| 2024-08-12 | -20.35 |
| 2024-08-09 | -18.60 |
| 2024-08-08 | -19.77 |
| 2024-08-07 | -19.19 |
| 2024-08-06 | -19.19 |
| 2024-08-05 | -19.19 |
| 2024-08-02 | -19.19 |
| 2024-08-01 | -19.19 |
| 2024-07-31 | -18.60 |
| 2024-07-30 | -19.19 |
| 2024-07-29 | -19.19 |
| 2024-07-26 | -17.44 |
| 2024-07-25 | -20.35 |
| 2024-07-24 | -18.60 |
| 2024-07-23 | -19.77 |
| 2024-07-22 | -20.35 |
| 2024-07-19 | -19.19 |
| 2024-07-18 | -19.77 |
| 2024-07-17 | -20.35 |
| 2024-07-16 | -18.60 |
| 2024-07-15 | -15.70 |
| 2024-07-12 | -12.79 |
| 2024-07-11 | -15.70 |
| 2024-07-10 | -16.28 |
| 2024-07-09 | -16.28 |
| 2024-07-08 | -15.12 |
| 2024-07-05 | -19.77 |
| 2024-07-04 | -20.35 |
| 2024-07-03 | -20.35 |
| 2024-07-02 | -21.51 |
| 2024-06-28 | -18.60 |
| 2024-06-27 | -20.35 |
| 2024-06-26 | -18.60 |
| 2024-06-25 | -15.12 |
| 2024-06-24 | -15.12 |
| 2024-06-21 | -13.95 |
| 2024-06-20 | -13.37 |
| 2024-06-19 | -12.79 |
| 2024-06-18 | -12.79 |
| 2024-06-17 | -12.21 |
| 2024-06-14 | -11.63 |
| 2024-06-13 | -12.79 |
| 2024-06-12 | -11.63 |
| 2024-06-11 | -11.63 |
| 2024-06-07 | -11.63 |
| 2024-06-06 | -11.63 |
| 2024-06-05 | -9.30 |
| 2024-06-04 | -8.14 |
| 2024-06-03 | -9.88 |
| 2024-05-31 | -9.88 |
| 2024-05-30 | -11.63 |
| 2024-05-29 | -12.79 |
| 2024-05-28 | -12.79 |
| 2024-05-27 | -13.95 |
| 2024-05-24 | -12.79 |
| 2024-05-23 | -12.79 |
| 2024-05-22 | -11.63 |
| 2024-05-21 | -8.14 |
| 2024-05-20 | -6.98 |
| 2024-05-17 | -9.88 |
| 2024-05-16 | -9.88 |
| 2024-05-14 | -9.88 |
| 2024-05-13 | -9.88 |
| 2024-05-10 | -11.05 |
| 2024-05-09 | -12.79 |
| 2024-05-08 | -12.79 |
| 2024-05-07 | -12.79 |
| 2024-05-06 | -12.79 |
| 2024-05-03 | -12.79 |
| 2024-05-02 | -12.79 |
| 2024-04-30 | -12.79 |
| 2024-04-29 | -12.79 |
| 2024-04-26 | -12.79 |
| 2024-04-25 | -9.88 |
| 2024-04-24 | -9.88 |
| 2024-04-23 | -6.98 |
| 2024-04-22 | -6.98 |
| 2024-04-19 | -6.98 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 7.56 |
| 2024-04-16 | 4.65 |
| 2024-04-15 | 3.49 |
| 2024-04-12 | 4.65 |
| 2024-04-11 | -2.33 |
| 2024-04-10 | 5.81 |
| 2024-04-09 | 8.14 |
| 2024-04-08 | 15.12 |
| 2024-04-05 | 16.28 |
| 2024-04-03 | 16.28 |
| 2024-04-02 | 13.37 |
| 2024-03-28 | 19.19 |
| 2024-03-27 | 16.28 |
| 2024-03-26 | 14.53 |
| 2024-03-25 | 18.60 |
| 2024-03-22 | 18.60 |
| 2024-03-21 | 13.37 |
| 2024-03-20 | 10.47 |
| 2024-03-19 | 10.47 |
| 2024-03-18 | 8.14 |
| 2024-03-15 | 11.63 |
| 2024-03-14 | 15.12 |
| 2024-03-13 | 16.28 |
| 2024-03-12 | 22.09 |
| 2024-03-11 | 18.60 |
| 2024-03-08 | 18.60 |
| 2024-03-07 | 18.60 |
| 2024-03-06 | 19.19 |
| 2024-03-05 | 20.93 |
| 2024-03-04 | 19.77 |
| 2024-03-01 | 23.26 |
| 2024-02-29 | 29.65 |
| 2024-02-28 | 29.07 |
| 2024-02-27 | 29.07 |
| 2024-02-26 | 30.23 |
| 2024-02-23 | 30.81 |
| 2024-02-22 | 29.65 |
| 2024-02-21 | 28.49 |
| 2024-02-20 | 32.56 |
| 2024-02-19 | 30.81 |
| 2024-02-16 | 33.72 |
| 2024-02-15 | 30.81 |
| 2024-02-14 | 33.14 |
| 2024-02-09 | 30.81 |
| 2024-02-08 | 28.49 |
| 2024-02-07 | 25.00 |
| 2024-02-06 | 23.26 |
| 2024-02-05 | 22.09 |
| 2024-02-02 | 17.44 |
| 2024-02-01 | 20.35 |
| 2024-01-31 | 25.58 |
| 2024-01-30 | 28.49 |
| 2024-01-29 | 31.40 |
| 2024-01-26 | 30.81 |
| 2024-01-25 | 27.33 |
| 2024-01-24 | 26.74 |
| 2024-01-23 | 25.00 |
| 2024-01-22 | 27.33 |
| 2024-01-19 | 30.23 |
| 2024-01-18 | 33.14 |
| 2024-01-17 | 31.98 |
| 2024-01-16 | 36.63 |
| 2024-01-15 | 33.72 |
| 2024-01-12 | 33.14 |
| 2024-01-11 | 33.72 |
| 2024-01-10 | 38.95 |
| 2024-01-09 | 39.53 |
| 2024-01-08 | 38.95 |
| 2024-01-05 | 47.67 |
| 2024-01-04 | 51.16 |
| 2024-01-03 | 51.16 |
| 2024-01-02 | 50.00 |
| 2023-12-29 | 48.26 |
| 2023-12-28 | 42.44 |
| 2023-12-27 | 38.37 |
| 2023-12-22 | 42.44 |
| 2023-12-21 | 39.53 |
| 2023-12-20 | 42.44 |
| 2023-12-19 | 44.19 |
| 2023-12-18 | 37.21 |
| 2023-12-15 | 45.93 |
| 2023-12-14 | 53.49 |
| 2023-12-13 | 51.74 |
| 2023-12-12 | 48.84 |
| 2023-12-11 | 48.84 |
| 2023-12-08 | 45.35 |
| 2023-12-07 | 43.60 |
| 2023-12-06 | 45.35 |
| 2023-12-05 | 41.86 |
| 2023-12-04 | 43.60 |
| 2023-12-01 | 45.35 |
| 2023-11-30 | 53.49 |
| 2023-11-29 | 50.58 |
| 2023-11-28 | 56.40 |
| 2023-11-27 | 52.33 |
| 2023-11-24 | 55.81 |
| 2023-11-23 | 64.53 |
| 2023-11-22 | 59.30 |
| 2023-11-21 | 58.14 |
| 2023-11-20 | 58.72 |
| 2023-11-17 | 56.98 |
| 2023-11-16 | 56.98 |
| 2023-11-15 | 58.72 |
| 2023-11-14 | 59.88 |
| 2023-11-13 | 58.72 |
| 2023-11-10 | 51.74 |
| 2023-11-09 | 51.16 |
| 2023-11-08 | 58.72 |
| 2023-11-07 | 62.79 |
| 2023-11-06 | 62.79 |
| 2023-11-03 | 68.60 |
| 2023-11-02 | 67.44 |
| 2023-11-01 | 65.70 |
| 2023-10-31 | 62.79 |
| 2023-10-30 | 59.88 |
| 2023-10-27 | 56.98 |
| 2023-10-26 | 53.49 |
| 2023-10-25 | 54.07 |
| 2023-10-24 | 53.49 |
| 2023-10-20 | 54.07 |
| 2023-10-19 | 55.23 |
| 2023-10-18 | 52.33 |
| 2023-10-17 | 58.72 |
| 2023-10-16 | 62.79 |
| 2023-10-13 | 62.79 |
| 2023-10-12 | 66.28 |
| 2023-10-11 | 65.70 |
| 2023-10-10 | 64.53 |
| 2023-10-09 | 64.53 |
| 2023-10-06 | 62.79 |
| 2023-10-05 | 62.79 |
| 2023-10-04 | 59.30 |
| 2023-10-03 | 60.47 |
| 2023-09-29 | 62.79 |
| 2023-09-28 | 59.88 |
| 2023-09-27 | 59.88 |
| 2023-09-26 | 61.63 |
| 2023-09-25 | 61.63 |
| 2023-09-22 | 65.12 |
| 2023-09-21 | 62.79 |
| 2023-09-20 | 62.79 |
| 2023-09-19 | 62.79 |
| 2023-09-18 | 62.79 |
| 2023-09-15 | 68.60 |
| 2023-09-14 | 65.70 |
| 2023-09-13 | 65.12 |
| 2023-09-12 | 62.79 |
| 2023-09-11 | 64.53 |
| 2023-09-07 | 74.42 |
| 2023-09-06 | 74.42 |
| 2023-09-05 | 79.07 |
| 2023-09-04 | 80.23 |
| 2023-08-31 | 77.91 |
| 2023-08-30 | 77.33 |
| 2023-08-29 | 81.40 |
| 2023-08-28 | 88.37 |
| 2023-08-25 | 86.05 |
| 2023-08-24 | 84.88 |
| 2023-08-23 | 80.23 |
| 2023-08-22 | 83.14 |
| 2023-08-21 | 80.81 |
| 2023-08-18 | 80.23 |
| 2023-08-17 | 79.07 |
| 2023-08-16 | 83.14 |
| 2023-08-15 | 88.95 |
| 2023-08-14 | 86.05 |
| 2023-08-11 | 88.95 |
| 2023-08-10 | 86.05 |
| 2023-08-09 | 88.37 |
| 2023-08-08 | 91.86 |
| 2023-08-07 | 95.35 |
| 2023-08-04 | 94.77 |
| 2023-08-03 | 93.02 |
| 2023-08-02 | 96.51 |
| 2023-08-01 | 94.77 |
| 2023-07-31 | 100.58 |
| 2023-07-28 | 99.42 |
| 2023-07-27 | 104.65 |
| 2023-07-26 | 98.26 |
| 2023-07-25 | 103.49 |
| 2023-07-24 | 91.86 |
| 2023-07-21 | 97.09 |
| 2023-07-20 | 98.84 |
| 2023-07-19 | 98.26 |
| 2023-07-18 | 97.09 |
| 2023-07-14 | 100.00 |
| 2023-07-13 | 94.77 |
| 2023-07-12 | 100.58 |
| 2023-07-11 | 98.26 |
| 2023-07-10 | 95.93 |
| 2023-07-07 | 97.67 |
| 2023-07-06 | 99.42 |
| 2023-07-05 | 98.84 |
| 2023-07-04 | 97.67 |
| 2023-07-03 | 98.84 |
| 2023-06-30 | 97.67 |
| 2023-06-29 | 96.51 |
| 2023-06-28 | 94.77 |
| 2023-06-27 | 100.58 |
| 2023-06-26 | 99.42 |
| 2023-06-23 | 101.16 |
| 2023-06-21 | 102.91 |
| 2023-06-20 | 100.58 |
| 2023-06-19 | 103.49 |
| 2023-06-16 | 103.49 |
| 2023-06-15 | 103.49 |
| 2023-06-14 | 106.98 |
| 2023-06-13 | 97.67 |
| 2023-06-12 | 100.58 |
| 2023-06-09 | 103.49 |
| 2023-06-08 | 100.58 |
| 2023-06-07 | 106.40 |
| 2023-06-06 | 102.91 |
| 2023-06-05 | 95.35 |
| 2023-06-02 | 97.67 |
| 2023-06-01 | 94.77 |
| 2023-05-31 | 94.77 |
| 2023-05-30 | 95.35 |
| 2023-05-29 | 100.00 |
| 2023-05-25 | 94.77 |
| 2023-05-24 | 97.67 |
| 2023-05-23 | 101.74 |
| 2023-05-22 | 101.74 |
| 2023-05-19 | 100.58 |
| 2023-05-18 | 98.26 |
| 2023-05-17 | 94.77 |
| 2023-05-16 | 95.35 |
| 2023-05-15 | 100.58 |
| 2023-05-12 | 100.00 |
| 2023-05-11 | 97.67 |
| 2023-05-10 | 97.67 |
| 2023-05-09 | 98.84 |
| 2023-05-08 | 96.51 |
| 2023-05-05 | 96.51 |
| 2023-05-04 | 100.58 |
| 2023-05-03 | 97.67 |
| 2023-05-02 | 98.84 |
| 2023-04-28 | 102.33 |
| 2023-04-27 | 100.58 |
| 2023-04-26 | 103.49 |
| 2023-04-25 | 100.58 |
| 2023-04-24 | 106.40 |
| 2023-04-21 | 103.49 |
| 2023-04-20 | 102.33 |
| 2023-04-19 | 98.84 |
| 2023-04-18 | 97.67 |
| 2023-04-17 | 100.58 |
| 2023-04-14 | 104.07 |
| 2023-04-13 | 102.33 |
| 2023-04-12 | 102.33 |
| 2023-04-11 | 103.49 |
| 2023-04-06 | 104.07 |
| 2023-04-04 | 108.14 |
| 2023-04-03 | 112.79 |
| 2023-03-31 | 108.14 |
| 2023-03-30 | 106.40 |
| 2023-03-29 | 103.49 |
| 2023-03-28 | 106.40 |
| 2023-03-27 | 104.07 |
| 2023-03-24 | 108.14 |
| 2023-03-23 | 109.30 |
| 2023-03-22 | 111.05 |
| 2023-03-21 | 112.21 |
| 2023-03-20 | 108.14 |
| 2023-03-17 | 110.47 |
| 2023-03-16 | 108.14 |
| 2023-03-15 | 109.30 |
| 2023-03-14 | 107.56 |
| 2023-03-13 | 108.72 |
| 2023-03-10 | 109.30 |
| 2023-03-09 | 105.23 |
| 2023-03-08 | 106.40 |
| 2023-03-07 | 108.14 |
| 2023-03-06 | 109.30 |
| 2023-03-03 | 109.88 |
| 2023-03-02 | 112.21 |
| 2023-03-01 | 113.37 |
| 2023-02-28 | 112.21 |
| 2023-02-27 | 111.05 |
| 2023-02-24 | 110.47 |
| 2023-02-23 | 110.47 |
| 2023-02-22 | 108.14 |
| 2023-02-21 | 109.30 |
| 2023-02-20 | 106.98 |
| 2023-02-17 | 112.21 |
| 2023-02-16 | 110.47 |
| 2023-02-15 | 105.81 |
| 2023-02-14 | 105.81 |
| 2023-02-13 | 105.81 |
| 2023-02-10 | 109.30 |
| 2023-02-09 | 109.30 |
| 2023-02-08 | 104.07 |
| 2023-02-07 | 108.14 |
| 2023-02-06 | 106.40 |
| 2023-02-03 | 108.72 |
| 2023-02-02 | 105.81 |
| 2023-02-01 | 108.14 |
| 2023-01-31 | 103.49 |
| 2023-01-30 | 103.49 |
| 2023-01-27 | 110.47 |
| 2023-01-26 | 113.37 |
| 2023-01-20 | 109.30 |
| 2023-01-19 | 103.49 |
| 2023-01-18 | 101.16 |
| 2023-01-17 | 101.16 |
| 2023-01-16 | 104.65 |
| 2023-01-13 | 106.98 |
| 2023-01-12 | 103.49 |
| 2023-01-11 | 109.30 |
| 2023-01-10 | 106.40 |
| 2023-01-09 | 97.67 |
| 2023-01-06 | 103.49 |
| 2023-01-05 | 106.40 |
| 2023-01-04 | 115.12 |
| 2023-01-03 | 108.14 |
| 2022-12-30 | 113.95 |
| 2022-12-29 | 102.33 |
| 2022-12-28 | 97.67 |
| 2022-12-23 | 100.58 |
| 2022-12-22 | 100.58 |
| 2022-12-21 | 97.67 |
| 2022-12-20 | 97.67 |
| 2022-12-19 | 102.33 |
| 2022-12-16 | 109.30 |
| 2022-12-15 | 97.67 |
| 2022-12-14 | 103.49 |
| 2022-12-13 | 100.58 |
| 2022-12-12 | 94.77 |
| 2022-12-09 | 106.40 |
| 2022-12-08 | 102.91 |
| 2022-12-07 | 90.12 |
| 2022-12-06 | 103.49 |
| 2022-12-05 | 97.67 |
| 2022-12-02 | 97.67 |
| 2022-12-01 | 103.49 |
| 2022-11-30 | 113.37 |
| 2022-11-29 | 104.07 |
| 2022-11-28 | 103.49 |
| 2022-11-25 | 109.88 |
| 2022-11-24 | 114.53 |
| 2022-11-23 | 109.88 |
| 2022-11-22 | 111.63 |
| 2022-11-21 | 113.37 |
| 2022-11-18 | 113.95 |
| 2022-11-17 | 116.28 |
| 2022-11-16 | 118.60 |
| 2022-11-15 | 126.74 |
| 2022-11-14 | 120.93 |
| 2022-11-11 | 118.02 |
| 2022-11-10 | 103.49 |
| 2022-11-09 | 106.40 |
| 2022-11-08 | 106.40 |
| 2022-11-07 | 113.95 |
| 2022-11-04 | 108.14 |
| 2022-11-03 | 105.81 |
| 2022-11-02 | 109.30 |
| 2022-11-01 | 103.49 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 104.07 |
| 2022-10-27 | 109.30 |
| 2022-10-26 | 108.14 |
| 2022-10-25 | 103.49 |
| 2022-10-24 | 108.14 |
| 2022-10-21 | 112.21 |
| 2022-10-20 | 109.30 |
| 2022-10-19 | 109.88 |
| 2022-10-18 | 112.21 |
| 2022-10-17 | 120.93 |
| 2022-10-14 | 129.65 |
| 2022-10-13 | 125.58 |
| 2022-10-12 | 123.84 |
| 2022-10-11 | 126.74 |
| 2022-10-10 | 130.23 |
| 2022-10-07 | 135.47 |
| 2022-10-06 | 137.21 |
| 2022-10-05 | 135.47 |
| 2022-10-03 | 129.65 |
| 2022-09-30 | 123.84 |
| 2022-09-29 | 122.09 |
| 2022-09-28 | 122.09 |
| 2022-09-27 | 126.74 |
| 2022-09-26 | 123.84 |
| 2022-09-23 | 126.74 |
| 2022-09-22 | 126.74 |
| 2022-09-21 | 123.26 |
| 2022-09-20 | 125.58 |
| 2022-09-19 | 125.58 |
| 2022-09-16 | 126.74 |
| 2022-09-15 | 129.65 |
| 2022-09-14 | 125.00 |
| 2022-09-13 | 130.23 |
| 2022-09-09 | 132.56 |
| 2022-09-08 | 127.91 |
| 2022-09-07 | 132.56 |
| 2022-09-06 | 123.26 |
| 2022-09-05 | 117.44 |
| 2022-09-02 | 119.77 |
| 2022-09-01 | 113.95 |
| 2022-08-31 | 112.21 |
| 2022-08-30 | 109.30 |
| 2022-08-29 | 108.14 |
| 2022-08-26 | 109.30 |
| 2022-08-25 | 108.14 |
| 2022-08-24 | 105.81 |
| 2022-08-23 | 105.23 |
| 2022-08-22 | 105.23 |
| 2022-08-19 | 105.23 |
| 2022-08-18 | 106.40 |
| 2022-08-17 | 108.72 |
| 2022-08-16 | 109.30 |
| 2022-08-15 | 109.30 |
| 2022-08-12 | 108.14 |
| 2022-08-11 | 111.63 |
| 2022-08-10 | 108.14 |
| 2022-08-09 | 109.88 |
| 2022-08-08 | 109.30 |
| 2022-08-05 | 109.30 |
| 2022-08-04 | 109.30 |
| 2022-08-03 | 109.30 |
| 2022-08-02 | 108.72 |
| 2022-08-01 | 103.49 |
| 2022-07-29 | 115.12 |
| 2022-07-28 | 116.28 |
| 2022-07-27 | 119.19 |
| 2022-07-26 | 120.93 |
| 2022-07-25 | 119.77 |
| 2022-07-22 | 119.77 |
| 2022-07-21 | 120.93 |
| 2022-07-20 | 130.23 |
| 2022-07-19 | 125.58 |
| 2022-07-18 | 131.98 |
| 2022-07-15 | 123.84 |
| 2022-07-14 | 124.42 |
| 2022-07-13 | 124.42 |
| 2022-07-12 | 126.74 |
| 2022-07-11 | 123.26 |
| 2022-07-08 | 119.77 |
| 2022-07-07 | 120.93 |
| 2022-07-06 | 123.26 |
| 2022-07-05 | 122.09 |
| 2022-07-04 | 122.09 |
| 2022-06-30 | 123.26 |
| 2022-06-29 | 122.09 |
| 2022-06-28 | 126.74 |
| 2022-06-27 | 124.42 |
| 2022-06-24 | 124.42 |
| 2022-06-23 | 121.51 |
| 2022-06-22 | 126.74 |
| 2022-06-21 | 129.65 |
| 2022-06-20 | 133.72 |
| 2022-06-17 | 129.65 |
| 2022-06-16 | 118.60 |
| 2022-06-15 | 122.09 |
| 2022-06-14 | 123.84 |
| 2022-06-13 | 125.58 |
| 2022-06-10 | 134.30 |
| 2022-06-09 | 126.74 |
| 2022-06-08 | 125.58 |
| 2022-06-07 | 124.42 |
| 2022-06-06 | 123.84 |
| 2022-06-02 | 132.56 |
| 2022-06-01 | 123.26 |
| 2022-05-31 | 126.74 |
| 2022-05-30 | 120.93 |
| 2022-05-27 | 120.93 |
| 2022-05-26 | 125.58 |
| 2022-05-25 | 130.23 |
| 2022-05-24 | 131.98 |
| 2022-05-23 | 129.07 |
| 2022-05-20 | 129.07 |
| 2022-05-19 | 132.56 |
| 2022-05-18 | 126.74 |
| 2022-05-17 | 129.65 |
| 2022-05-16 | 120.93 |
| 2022-05-13 | 126.74 |
| 2022-05-12 | 132.56 |
| 2022-05-11 | 132.56 |
| 2022-05-10 | 126.74 |
| 2022-05-06 | 131.40 |
| 2022-05-05 | 132.56 |
| 2022-05-04 | 132.56 |
| 2022-05-03 | 133.72 |
| 2022-04-29 | 133.72 |
| 2022-04-28 | 135.47 |
| 2022-04-27 | 133.72 |
| 2022-04-26 | 136.05 |
| 2022-04-25 | 132.56 |
| 2022-04-22 | 136.05 |
| 2022-04-21 | 133.14 |
| 2022-04-20 | 137.79 |
| 2022-04-19 | 138.95 |
| 2022-04-14 | 142.44 |
| 2022-04-13 | 140.70 |
| 2022-04-12 | 144.19 |
| 2022-04-11 | 140.12 |
| 2022-04-08 | 138.37 |
| 2022-04-07 | 143.02 |
| 2022-04-06 | 141.28 |
| 2022-04-04 | 143.60 |
| 2022-04-01 | 144.77 |
| 2022-03-31 | 139.53 |
| 2022-03-30 | 142.44 |
| 2022-03-29 | 141.86 |
| 2022-03-28 | 138.95 |
| 2022-03-25 | 138.95 |
| 2022-03-24 | 141.28 |
| 2022-03-23 | 138.37 |
| 2022-03-22 | 134.88 |
| 2022-03-21 | 134.30 |
| 2022-03-18 | 136.63 |
| 2022-03-17 | 150.00 |
| 2022-03-16 | 134.30 |
| 2022-03-15 | 132.56 |
| 2022-03-14 | 134.88 |
| 2022-03-11 | 136.63 |
| 2022-03-10 | 137.79 |
| 2022-03-09 | 137.21 |
| 2022-03-08 | 137.21 |
| 2022-03-07 | 136.05 |
| 2022-03-04 | 138.95 |
| 2022-03-03 | 140.12 |
| 2022-03-02 | 139.53 |
| 2022-03-01 | 141.28 |
| 2022-02-28 | 139.53 |
| 2022-02-25 | 139.53 |
| 2022-02-24 | 140.12 |
| 2022-02-23 | 143.02 |
| 2022-02-22 | 141.28 |
| 2022-02-21 | 141.86 |
| 2022-02-18 | 143.02 |
| 2022-02-17 | 143.02 |
| 2022-02-16 | 142.44 |
| 2022-02-15 | 139.53 |
| 2022-02-14 | 137.79 |
| 2022-02-11 | 137.79 |
| 2022-02-10 | 140.12 |
| 2022-02-09 | 138.37 |
| 2022-02-08 | 136.63 |
| 2022-02-07 | 136.63 |
| 2022-02-04 | 139.53 |
| 2022-01-31 | 139.53 |
| 2022-01-28 | 136.63 |
| 2022-01-27 | 136.05 |
| 2022-01-26 | 138.95 |
| 2022-01-25 | 137.79 |
| 2022-01-24 | 138.37 |
| 2022-01-21 | 138.37 |
| 2022-01-20 | 139.53 |
| 2022-01-19 | 140.12 |
| 2022-01-18 | 142.44 |
| 2022-01-17 | 139.53 |
| 2022-01-14 | 138.37 |
| 2022-01-13 | 138.95 |
| 2022-01-12 | 140.12 |
| 2022-01-11 | 141.86 |
| 2022-01-10 | 141.86 |
| 2022-01-07 | 139.53 |
| 2022-01-06 | 140.12 |
| 2022-01-05 | 139.53 |
| 2022-01-04 | 141.28 |
| 2022-01-03 | 141.28 |
| 2021-12-31 | 143.02 |
| 2021-12-30 | 143.02 |
| 2021-12-29 | 142.44 |
| 2021-12-28 | 142.44 |
| 2021-12-24 | 140.12 |
| 2021-12-23 | 140.12 |
| 2021-12-22 | 139.53 |
| 2021-12-21 | 139.53 |
| 2021-12-20 | 138.37 |
| 2021-12-17 | 137.21 |
| 2021-12-16 | 138.37 |
| 2021-12-15 | 139.53 |
| 2021-12-14 | 141.28 |
| 2021-12-13 | 141.28 |
| 2021-12-10 | 141.86 |
| 2021-12-09 | 143.02 |
| 2021-12-08 | 145.35 |
| 2021-12-07 | 147.67 |
| 2021-12-06 | 148.26 |
| 2021-12-03 | 144.19 |
| 2021-12-02 | 145.35 |
| 2021-12-01 | 146.51 |
| 2021-11-30 | 143.60 |
| 2021-11-29 | 144.77 |
| 2021-11-26 | 145.93 |
| 2021-11-25 | 148.84 |
| 2021-11-24 | 145.93 |
| 2021-11-23 | 147.67 |
| 2021-11-22 | 147.09 |
| 2021-11-19 | 148.84 |
| 2021-11-18 | 147.67 |
| 2021-11-17 | 148.84 |
| 2021-11-16 | 151.16 |
| 2021-11-15 | 147.67 |
| 2021-11-12 | 147.67 |
| 2021-11-11 | 149.42 |
| 2021-11-10 | 144.19 |
| 2021-11-09 | 144.19 |
| 2021-11-08 | 141.28 |
| 2021-11-05 | 139.53 |
| 2021-11-04 | 142.44 |
| 2021-11-03 | 141.28 |
| 2021-11-02 | 140.12 |
| 2021-11-01 | 140.70 |
| 2021-10-29 | 142.44 |
| 2021-10-28 | 142.44 |
| 2021-10-27 | 140.70 |
| 2021-10-26 | 139.53 |
| 2021-10-25 | 139.53 |
| 2021-10-22 | 140.12 |
| 2021-10-21 | 140.12 |
| 2021-10-20 | 140.12 |
| 2021-10-19 | 141.28 |
| 2021-10-18 | 141.86 |
| 2021-10-15 | 141.28 |
| 2021-10-12 | 140.70 |
| 2021-10-11 | 140.70 |
| 2021-10-08 | 143.02 |
| 2021-10-07 | 144.77 |
| 2021-10-06 | 140.70 |
| 2021-10-05 | 141.28 |
| 2021-10-04 | 143.60 |
| 2021-09-30 | 141.28 |
| 2021-09-29 | 138.37 |
| 2021-09-28 | 138.37 |
| 2021-09-27 | 140.12 |
| 2021-09-24 | 140.12 |
| 2021-09-23 | 140.70 |
| 2021-09-21 | 141.86 |
| 2021-09-20 | 139.53 |
| 2021-09-17 | 140.12 |
| 2021-09-16 | 142.44 |
| 2021-09-15 | 142.44 |
| 2021-09-14 | 143.02 |
| 2021-09-13 | 147.09 |
| 2021-09-10 | 150.00 |
| 2021-09-09 | 145.93 |
| 2021-09-08 | 147.09 |
| 2021-09-07 | 145.93 |
| 2021-09-06 | 147.67 |
| 2021-09-03 | 147.67 |
| 2021-09-02 | 148.84 |
| 2021-09-01 | 150.00 |
| 2021-08-31 | 150.00 |
| 2021-08-30 | 148.26 |
| 2021-08-27 | 142.44 |
| 2021-08-26 | 142.44 |
| 2021-08-25 | 142.44 |
| 2021-08-24 | 142.44 |
| 2021-08-23 | 141.86 |
| 2021-08-20 | 141.86 |
| 2021-08-19 | 143.02 |
| 2021-08-18 | 143.02 |
| 2021-08-17 | 141.86 |
| 2021-08-16 | 147.09 |
| 2021-08-13 | 147.09 |
| 2021-08-12 | 147.09 |
| 2021-08-11 | 148.84 |
| 2021-08-10 | 150.00 |
| 2021-08-09 | 148.26 |
| 2021-08-06 | 150.00 |
| 2021-08-05 | 148.26 |
| 2021-08-04 | 150.00 |
| 2021-08-03 | 150.00 |
| 2021-08-02 | 149.42 |
| 2021-07-30 | 153.49 |
| 2021-07-29 | 155.81 |
| 2021-07-28 | 158.14 |
| 2021-07-27 | 159.30 |
| 2021-07-26 | 159.30 |
| 2021-07-23 | 166.28 |
| 2021-07-22 | 146.51 |
| 2021-07-21 | 142.44 |
| 2021-07-20 | 138.95 |
| 2021-07-19 | 138.37 |
| 2021-07-16 | 137.21 |
| 2021-07-15 | 143.02 |
| 2021-07-14 | 147.09 |
| 2021-07-13 | 143.60 |
| 2021-07-12 | 143.02 |
| 2021-07-09 | 139.53 |
| 2021-07-08 | 139.53 |
| 2021-07-07 | 140.12 |
| 2021-07-06 | 138.95 |
| 2021-07-05 | 141.86 |
| 2021-07-02 | 142.44 |
| 2021-06-30 | 143.02 |
| 2021-06-29 | 144.19 |
| 2021-06-28 | 143.60 |
| 2021-06-25 | 135.47 |
| 2021-06-24 | 148.84 |
| 2021-06-23 | 142.44 |
| 2021-06-22 | 143.60 |
| 2021-06-21 | 141.86 |
| 2021-06-18 | 147.09 |
| 2021-06-17 | 141.86 |
| 2021-06-16 | 138.37 |
| 2021-06-15 | 143.60 |
| 2021-06-11 | 148.84 |
| 2021-06-10 | 150.58 |
| 2021-06-09 | 153.49 |
| 2021-06-08 | 131.40 |
| 2021-06-07 | 123.26 |
| 2021-06-04 | 120.93 |
| 2021-06-03 | 120.93 |
| 2021-06-02 | 121.51 |
| 2021-06-01 | 126.16 |
| 2021-05-31 | 123.84 |
| 2021-05-28 | 106.40 |
| 2021-05-27 | 103.49 |
| 2021-05-26 | 103.49 |
| 2021-05-25 | 97.67 |
| 2021-05-24 | 98.84 |
| 2021-05-21 | 96.51 |
| 2021-05-20 | 90.12 |
| 2021-05-18 | 84.30 |
| 2021-05-17 | 83.14 |
| 2021-05-14 | 84.88 |
| 2021-05-13 | 84.88 |
| 2021-05-12 | 84.30 |
| 2021-05-11 | 84.88 |
| 2021-05-10 | 83.14 |
| 2021-05-07 | 85.47 |
| 2021-05-06 | 85.47 |
| 2021-05-05 | 88.95 |
| 2021-05-04 | 85.47 |
| 2021-05-03 | 85.47 |
| 2021-04-30 | 86.05 |
| 2021-04-29 | 87.21 |
| 2021-04-28 | 87.21 |
| 2021-04-27 | 77.91 |
| 2021-04-26 | 79.65 |
| 2021-04-23 | 80.81 |
| 2021-04-22 | 78.49 |
| 2021-04-21 | 79.07 |
| 2021-04-20 | 78.49 |
| 2021-04-19 | 78.49 |
| 2021-04-16 | 72.09 |
| 2021-04-15 | 75.00 |
| 2021-04-14 | 72.67 |
| 2021-04-13 | 73.84 |
| 2021-04-12 | 76.16 |
| 2021-04-09 | 79.07 |
| 2021-04-08 | 84.88 |
| 2021-04-07 | 84.88 |
| 2021-04-01 | 78.49 |
| 2021-03-31 | 76.16 |
| 2021-03-30 | 74.42 |
| 2021-03-29 | 69.19 |
| 2021-03-26 | 65.70 |
| 2021-03-25 | 62.79 |
| 2021-03-24 | 62.79 |
| 2021-03-23 | 62.79 |
| 2021-03-22 | 59.88 |
| 2021-03-19 | 63.37 |
| 2021-03-18 | 62.79 |
| 2021-03-17 | 66.86 |
| 2021-03-16 | 56.98 |
| 2021-03-15 | 51.74 |
| 2021-03-12 | 50.58 |
| 2021-03-11 | 51.74 |
| 2021-03-10 | 51.16 |
| 2021-03-09 | 45.35 |
| 2021-03-08 | 44.19 |
| 2021-03-05 | 44.19 |
| 2021-03-04 | 43.02 |
| 2021-03-03 | 45.35 |
| 2021-03-02 | 47.67 |
| 2021-03-01 | 51.16 |
| 2021-02-26 | 50.00 |
| 2021-02-25 | 56.40 |
| 2021-02-24 | 51.16 |
| 2021-02-23 | 58.14 |
| 2021-02-22 | 58.72 |
| 2021-02-19 | 67.44 |
| 2021-02-18 | 61.63 |
| 2021-02-17 | 45.35 |
| 2021-02-16 | 52.91 |
| 2021-02-11 | 55.81 |
| 2021-02-10 | 54.07 |
| 2021-02-09 | 59.88 |
| 2021-02-08 | 64.53 |
| 2021-02-05 | 45.93 |
| 2021-02-04 | 44.19 |
| 2021-02-03 | 45.35 |
| 2021-02-02 | 41.28 |
| 2021-02-01 | 41.86 |
| 2021-01-29 | 48.26 |
| 2021-01-28 | 48.26 |
| 2021-01-27 | 40.70 |
| 2021-01-26 | 47.09 |
| 2021-01-25 | 50.58 |
| 2021-01-22 | 45.35 |
| 2021-01-21 | 48.26 |
| 2021-01-20 | 45.35 |
| 2021-01-19 | 45.35 |
| 2021-01-18 | 39.53 |
| 2021-01-15 | 37.21 |
| 2021-01-14 | 29.65 |
| 2021-01-13 | 30.81 |
| 2021-01-12 | 29.65 |
| 2021-01-11 | 23.26 |
| 2021-01-08 | 22.67 |
| 2021-01-07 | 27.33 |
| 2021-01-06 | 37.21 |
| 2021-01-05 | 25.00 |
| 2021-01-04 | 25.00 |
| 2020-12-31 | 22.67 |
| 2020-12-30 | 23.26 |
| 2020-12-29 | 23.26 |
| 2020-12-28 | 22.67 |
| 2020-12-24 | 23.26 |
| 2020-12-23 | 23.26 |
| 2020-12-22 | 23.26 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 23.26 |
| 2020-12-17 | 20.35 |
| 2020-12-16 | 17.44 |
| 2020-12-15 | 22.67 |
| 2020-12-14 | 23.26 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 27.33 |
| 2020-12-09 | 21.51 |
| 2020-12-08 | 22.67 |
| 2020-12-07 | 23.26 |
| 2020-12-04 | 23.26 |
| 2020-12-03 | 22.09 |
| 2020-12-02 | 22.09 |
| 2020-12-01 | 22.09 |
| 2020-11-30 | 22.09 |
| 2020-11-27 | 22.09 |
| 2020-11-26 | 23.26 |
| 2020-11-25 | 22.67 |
| 2020-11-24 | 23.26 |
| 2020-11-23 | 23.26 |
| 2020-11-20 | 26.74 |
| 2020-11-19 | 24.42 |
| 2020-11-18 | 27.91 |
| 2020-11-17 | 27.33 |
| 2020-11-16 | 22.09 |
| 2020-11-13 | 22.09 |
| 2020-11-12 | 27.33 |
| 2020-11-11 | 20.93 |
| 2020-11-10 | 29.07 |
| 2020-11-09 | 35.47 |
| 2020-11-06 | 39.53 |
| 2020-11-05 | 36.63 |
| 2020-11-04 | 22.09 |
| 2020-11-03 | 16.86 |
| 2020-11-02 | 17.44 |
| 2020-10-30 | 16.28 |
| 2020-10-29 | 13.95 |
| 2020-10-28 | 16.28 |
| 2020-10-27 | 13.37 |
| 2020-10-23 | 15.12 |
| 2020-10-22 | 15.12 |
| 2020-10-21 | 16.28 |
| 2020-10-20 | 19.77 |
| 2020-10-19 | 19.19 |
| 2020-10-16 | 19.19 |
| 2020-10-15 | 22.09 |
| 2020-10-14 | 30.23 |
| 2020-10-12 | 30.81 |
| 2020-10-09 | 26.16 |
| 2020-10-08 | 26.74 |
| 2020-10-07 | 25.00 |
| 2020-10-06 | 26.16 |
| 2020-10-05 | 32.56 |
| 2020-09-30 | 35.47 |
| 2020-09-29 | 30.81 |
| 2020-09-28 | 32.56 |
| 2020-09-25 | 29.65 |
| 2020-09-24 | 33.14 |
| 2020-09-23 | 36.63 |
| 2020-09-22 | 33.72 |
| 2020-09-21 | 32.56 |
| 2020-09-18 | 30.81 |
| 2020-09-17 | 35.47 |
| 2020-09-16 | 37.21 |
| 2020-09-15 | 36.63 |
| 2020-09-14 | 34.30 |
| 2020-09-11 | 34.30 |
| 2020-09-10 | 36.63 |
| 2020-09-09 | 33.14 |
| 2020-09-08 | 29.07 |
| 2020-09-07 | 37.21 |
| 2020-09-04 | 38.37 |
| 2020-09-03 | 41.28 |
| 2020-09-02 | 41.86 |
| 2020-09-01 | 44.19 |
| 2020-08-31 | 47.67 |
| 2020-08-28 | 45.35 |
| 2020-08-27 | 48.26 |
| 2020-08-26 | 30.23 |
| 2020-08-25 | 43.02 |
| 2020-08-24 | 42.44 |
| 2020-08-21 | 50.58 |
| 2020-08-20 | 54.65 |
| 2020-08-19 | 45.35 |
| 2020-08-18 | 55.81 |
| 2020-08-17 | 54.65 |
| 2020-08-14 | 33.72 |
| 2020-08-13 | 41.28 |
| 2020-08-12 | 58.14 |
| 2020-08-11 | 72.09 |
| 2020-08-10 | 84.88 |
| 2020-08-07 | 8.14 |
| 2020-08-06 | 18.60 |
| 2020-08-05 | -19.77 |
| 2020-08-04 | -19.77 |
| 2020-08-03 | -19.77 |
| 2020-07-31 | -19.19 |
| 2020-07-30 | -21.51 |
| 2020-07-29 | -21.51 |
| 2020-07-28 | -22.67 |
| 2020-07-27 | -23.26 |
| 2020-07-24 | -23.26 |
| 2020-07-23 | -23.26 |
| 2020-07-22 | -23.26 |
| 2020-07-21 | -24.42 |
| 2020-07-20 | -23.26 |
| 2020-07-17 | -24.42 |
| 2020-07-16 | -24.42 |
| 2020-07-15 | -21.51 |
| 2020-07-14 | -24.42 |
| 2020-07-13 | -25.58 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -25.58 |
| 2020-07-08 | -23.84 |
| 2020-07-07 | -23.26 |
| 2020-07-06 | -22.67 |
| 2020-07-03 | -22.67 |
| 2020-07-02 | -22.09 |
| 2020-06-30 | -20.93 |
| 2020-06-29 | -22.09 |
| 2020-06-26 | -22.09 |
| 2020-06-24 | -20.93 |
| 2020-06-23 | -21.51 |
| 2020-06-22 | -20.93 |
| 2020-06-19 | -21.51 |
| 2020-06-18 | -20.35 |
| 2020-06-17 | -20.35 |
| 2020-06-16 | -21.51 |
| 2020-06-15 | -22.67 |
| 2020-06-12 | -21.51 |
| 2020-06-11 | -16.28 |
| 2020-06-10 | -20.35 |
| 2020-06-09 | -23.84 |
| 2020-06-08 | -23.84 |
| 2020-06-05 | -24.42 |
| 2020-06-04 | -24.42 |
| 2020-06-03 | -23.26 |
| 2020-06-02 | -23.26 |
| 2020-06-01 | -21.51 |
| 2020-05-29 | -21.51 |
| 2020-05-28 | -22.67 |
| 2020-05-27 | -22.67 |
| 2020-05-26 | -22.67 |
| 2020-05-25 | -22.67 |
| 2020-05-22 | -23.84 |
| 2020-05-21 | -20.35 |
| 2020-05-20 | -19.77 |
| 2020-05-19 | -18.60 |
| 2020-05-18 | -18.60 |
| 2020-05-15 | -20.35 |
| 2020-05-14 | -21.51 |
| 2020-05-13 | -20.93 |
| 2020-05-12 | -20.93 |
| 2020-05-11 | -21.51 |
| 2020-05-08 | -20.93 |
| 2020-05-07 | -22.67 |
| 2020-05-06 | -23.84 |
| 2020-05-05 | -25.58 |
| 2020-05-04 | -21.51 |
| 2020-04-29 | -20.93 |
| 2020-04-28 | -19.77 |
| 2020-04-27 | -19.77 |
| 2020-04-24 | -20.35 |
| 2020-04-23 | -20.35 |
| 2020-04-22 | -20.93 |
| 2020-04-21 | -22.09 |
| 2020-04-20 | -20.35 |
| 2020-04-17 | -19.77 |
| 2020-04-16 | -20.35 |
| 2020-04-15 | -21.51 |
| 2020-04-14 | -19.19 |
| 2020-04-09 | -19.77 |
| 2020-04-08 | -21.51 |
| 2020-04-07 | -20.93 |
| 2020-04-06 | -22.09 |
| 2020-04-03 | -21.51 |
| 2020-04-02 | -23.84 |
| 2020-04-01 | -19.77 |
| 2020-03-31 | -19.77 |
| 2020-03-30 | -20.35 |
| 2020-03-27 | -20.35 |
| 2020-03-26 | -20.35 |
| 2020-03-25 | -22.09 |
| 2020-03-24 | -19.77 |
| 2020-03-23 | -21.51 |
| 2020-03-20 | -20.93 |
| 2020-03-19 | -22.09 |
| 2020-03-18 | -20.35 |
| 2020-03-17 | -20.93 |
| 2020-03-16 | -21.51 |
| 2020-03-13 | -12.79 |
| 2020-03-12 | -20.35 |
| 2020-03-11 | -19.19 |
| 2020-03-10 | -20.93 |
| 2020-03-09 | -20.93 |
| 2020-03-06 | -18.60 |
| 2020-03-05 | -18.60 |
| 2020-03-04 | -18.02 |
| 2020-03-03 | -18.02 |
| 2020-03-02 | -18.60 |
| 2020-02-28 | -18.60 |
| 2020-02-27 | -17.44 |
| 2020-02-26 | -19.19 |
| 2020-02-25 | -20.93 |
| 2020-02-24 | -20.93 |
| 2020-02-21 | -18.02 |
| 2020-02-20 | -17.44 |
| 2020-02-19 | -15.12 |
| 2020-02-18 | -19.19 |
| 2020-02-17 | -19.19 |
| 2020-02-14 | -19.77 |
| 2020-02-13 | -19.77 |
| 2020-02-12 | -18.02 |
| 2020-02-11 | -15.70 |
| 2020-02-10 | -19.19 |
| 2020-02-07 | -18.60 |
| 2020-02-06 | -18.02 |
| 2020-02-05 | -19.77 |
| 2020-02-04 | -21.51 |
| 2020-02-03 | -19.19 |
| 2020-01-31 | -21.51 |
| 2020-01-30 | -23.84 |
| 2020-01-29 | -26.74 |
| 2020-01-24 | -14.53 |
| 2020-01-23 | -16.28 |
| 2020-01-22 | -12.21 |
| 2020-01-21 | -11.63 |
| 2020-01-20 | -8.14 |
| 2020-01-17 | -5.23 |
| 2020-01-16 | -5.23 |
| 2020-01-15 | -15.12 |
| 2020-01-14 | -15.70 |
| 2020-01-13 | -8.14 |
| 2020-01-10 | -16.86 |
| 2020-01-09 | -19.77 |
| 2020-01-08 | -18.60 |
| 2020-01-07 | -19.77 |
| 2020-01-06 | -20.35 |
| 2020-01-03 | -22.67 |
| 2020-01-02 | -23.26 |
| 2019-12-31 | -23.26 |
| 2019-12-30 | -23.26 |
| 2019-12-27 | -22.09 |
| 2019-12-24 | -21.51 |
| 2019-12-23 | -19.19 |
| 2019-12-20 | -19.19 |
| 2019-12-19 | -19.19 |
| 2019-12-18 | -19.19 |
| 2019-12-17 | -20.35 |
| 2019-12-16 | -19.19 |
| 2019-12-13 | -19.19 |
| 2019-12-12 | -19.19 |
| 2019-12-11 | -20.35 |
| 2019-12-10 | -19.19 |
| 2019-12-09 | -20.35 |
| 2019-12-06 | -19.77 |
| 2019-12-05 | -21.51 |
| 2019-12-04 | -20.35 |
| 2019-12-03 | -20.93 |
| 2019-12-02 | -20.35 |
| 2019-11-29 | -20.35 |
| 2019-11-28 | -19.77 |
| 2019-11-27 | -20.35 |
| 2019-11-26 | -19.19 |
| 2019-11-25 | -19.77 |
| 2019-11-22 | -19.77 |
| 2019-11-21 | -20.93 |
| 2019-11-20 | -20.93 |
| 2019-11-19 | -20.35 |
| 2019-11-18 | -20.35 |
| 2019-11-15 | -22.67 |
| 2019-11-14 | -24.42 |
| 2019-11-13 | -21.51 |
| 2019-11-12 | -21.51 |
| 2019-11-11 | -22.09 |
| 2019-11-08 | -20.35 |
| 2019-11-07 | -19.77 |
| 2019-11-06 | -20.93 |
| 2019-11-05 | -20.35 |
| 2019-11-04 | -20.35 |
| 2019-11-01 | -19.19 |
| 2019-10-31 | -17.44 |
| 2019-10-30 | -19.19 |
| 2019-10-29 | -17.44 |
| 2019-10-28 | -19.19 |
| 2019-10-25 | -20.35 |
| 2019-10-24 | -20.93 |
| 2019-10-23 | -21.51 |
| 2019-10-22 | -18.02 |
| 2019-10-21 | -16.86 |
| 2019-10-18 | -20.35 |
| 2019-10-17 | -20.93 |
| 2019-10-16 | -19.77 |
| 2019-10-15 | -18.60 |
| 2019-10-14 | -19.19 |
| 2019-10-11 | -22.67 |
| 2019-10-10 | -23.84 |
| 2019-10-09 | -22.09 |
| 2019-10-08 | -22.09 |
| 2019-10-04 | -23.26 |
| 2019-10-03 | -23.26 |
| 2019-10-02 | -22.67 |
| 2019-09-30 | -23.26 |
| 2019-09-27 | -22.67 |
| 2019-09-26 | -22.67 |
| 2019-09-25 | -23.84 |
| 2019-09-24 | -23.26 |
| 2019-09-23 | -23.84 |
| 2019-09-20 | -23.84 |
| 2019-09-19 | -22.67 |
| 2019-09-18 | -21.51 |
| 2019-09-17 | -23.26 |
| 2019-09-16 | -23.26 |
| 2019-09-13 | -21.51 |
| 2019-09-12 | -23.26 |
| 2019-09-11 | -21.51 |
| 2019-09-10 | -22.09 |
| 2019-09-09 | -22.09 |
| 2019-09-06 | -20.35 |
| 2019-09-05 | -23.26 |
| 2019-09-04 | -22.09 |
| 2019-09-03 | -22.67 |
| 2019-09-02 | -18.02 |
| 2019-08-30 | -8.14 |
| 2019-08-29 | -5.23 |
| 2019-08-28 | -4.65 |
| 2019-08-27 | -9.30 |
| 2019-08-26 | -6.98 |
| 2019-08-23 | -4.65 |
| 2019-08-22 | -12.79 |
| 2019-08-21 | -10.47 |
| 2019-08-20 | -20.35 |
| 2019-08-19 | -23.26 |
| 2019-08-16 | -25.00 |
| 2019-08-15 | -25.00 |
| 2019-08-14 | -27.33 |
| 2019-08-13 | -26.74 |
| 2019-08-12 | -26.16 |
| 2019-08-09 | -25.00 |
| 2019-08-08 | -25.00 |
| 2019-08-07 | -23.84 |
| 2019-08-06 | -23.84 |
| 2019-08-05 | -25.58 |
| 2019-08-02 | -22.67 |
| 2019-08-01 | -20.93 |
| 2019-07-31 | -25.00 |
| 2019-07-30 | -23.84 |
| 2019-07-29 | -23.84 |
| 2019-07-26 | -21.51 |
| 2019-07-25 | -20.93 |
| 2019-07-24 | -20.93 |
| 2019-07-23 | -19.77 |
| 2019-07-22 | -23.26 |
| 2019-07-19 | -19.77 |
| 2019-07-18 | -16.86 |
| 2019-07-17 | -11.05 |
| 2019-07-16 | -16.86 |
| 2019-07-15 | -3.49 |
| 2019-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy