Hevol Services Group Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 160,567,940 | -50,000 | 28.6728 | 560,000,000 | 2025-11-30 |
| 2 | 2025-12-24 | 160,617,940 | 0 | 28.6818 | 560,000,000 | 2025-11-30 |
| 3 | 2025-12-23 | 160,617,940 | -64,000 | 28.6818 | 560,000,000 | 2025-11-30 |
| 4 | 2025-12-22 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 5 | 2025-12-19 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 6 | 2025-12-18 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 7 | 2025-12-17 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 8 | 2025-12-16 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 9 | 2025-12-15 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 10 | 2025-12-12 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 11 | 2025-12-11 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 12 | 2025-12-10 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 13 | 2025-12-09 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 14 | 2025-12-08 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 15 | 2025-12-05 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 16 | 2025-12-04 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 17 | 2025-12-03 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 18 | 2025-12-02 | 160,681,940 | 0 | 28.6932 | 560,000,000 | 2025-11-30 |
| 19 | 2025-12-01 | 160,681,940 | 28,000 | 28.6932 | 560,000,000 | 2025-11-30 |
| 20 | 2025-11-28 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 21 | 2025-11-27 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 22 | 2025-11-26 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 23 | 2025-11-25 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 24 | 2025-11-24 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 25 | 2025-11-21 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 26 | 2025-11-20 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 27 | 2025-11-19 | 160,653,940 | 0 | 28.6882 | 560,000,000 | 2025-10-31 |
| 28 | 2025-11-18 | 160,653,940 | -2,000 | 28.6882 | 560,000,000 | 2025-10-31 |
| 29 | 2025-11-17 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 30 | 2025-11-14 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 31 | 2025-11-13 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 32 | 2025-11-12 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 33 | 2025-11-11 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 34 | 2025-11-10 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 35 | 2025-11-07 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 36 | 2025-11-06 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 37 | 2025-11-05 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 38 | 2025-11-04 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 39 | 2025-11-03 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 40 | 2025-10-31 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-10-31 |
| 41 | 2025-10-30 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 42 | 2025-10-28 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 43 | 2025-10-27 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 44 | 2025-10-24 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 45 | 2025-10-23 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 46 | 2025-10-22 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 47 | 2025-10-21 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 48 | 2025-10-20 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 49 | 2025-10-17 | 160,655,940 | 0 | 28.6886 | 560,000,000 | 2025-09-30 |
| 50 | 2025-10-16 | 160,655,940 | 32,000 | 28.6886 | 560,000,000 | 2025-09-30 |
| 51 | 2025-10-15 | 160,623,940 | 0 | 28.6828 | 560,000,000 | 2025-09-30 |
| 52 | 2025-10-14 | 160,623,940 | -150,000 | 28.6828 | 560,000,000 | 2025-09-30 |
| 53 | 2025-10-13 | 160,773,940 | 0 | 28.7096 | 560,000,000 | 2025-09-30 |
| 54 | 2025-10-10 | 160,773,940 | 64,000 | 28.7096 | 560,000,000 | 2025-09-30 |
| 55 | 2025-10-09 | 160,709,940 | 0 | 28.6982 | 560,000,000 | 2025-09-30 |
| 56 | 2025-10-08 | 160,709,940 | 0 | 28.6982 | 560,000,000 | 2025-09-30 |
| 57 | 2025-10-06 | 160,709,940 | 0 | 28.6982 | 560,000,000 | 2025-09-30 |
| 58 | 2025-10-03 | 160,709,940 | -50,000 | 28.6982 | 560,000,000 | 2025-09-30 |
| 59 | 2025-10-02 | 160,759,940 | 0 | 28.7071 | 560,000,000 | 2025-09-30 |
| 60 | 2025-09-30 | 160,759,940 | 0 | 28.7071 | 560,000,000 | 2025-09-30 |
| 61 | 2025-09-29 | 160,759,940 | 0 | 28.7071 | 560,000,000 | 2025-08-31 |
| 62 | 2025-09-26 | 160,759,940 | 0 | 28.7071 | 560,000,000 | 2025-08-31 |
| 63 | 2025-09-25 | 160,759,940 | -20,000 | 28.7071 | 560,000,000 | 2025-08-31 |
| 64 | 2025-09-24 | 160,779,940 | -2,000 | 28.7107 | 560,000,000 | 2025-08-31 |
| 65 | 2025-09-23 | 160,781,940 | -28,000 | 28.7111 | 560,000,000 | 2025-08-31 |
| 66 | 2025-09-22 | 160,809,940 | -18,000 | 28.7161 | 560,000,000 | 2025-08-31 |
| 67 | 2025-09-19 | 160,827,940 | 0 | 28.7193 | 560,000,000 | 2025-08-31 |
| 68 | 2025-09-18 | 160,827,940 | -24,000 | 28.7193 | 560,000,000 | 2025-08-31 |
| 69 | 2025-09-17 | 160,851,940 | 0 | 28.7236 | 560,000,000 | 2025-08-31 |
| 70 | 2025-09-16 | 160,851,940 | -42,000 | 28.7236 | 560,000,000 | 2025-08-31 |
| 71 | 2025-09-15 | 160,893,940 | -36,000 | 28.7311 | 560,000,000 | 2025-08-31 |
| 72 | 2025-09-12 | 160,929,940 | 0 | 28.7375 | 560,000,000 | 2025-08-31 |
| 73 | 2025-09-11 | 160,929,940 | -4,000 | 28.7375 | 560,000,000 | 2025-08-31 |
| 74 | 2025-09-10 | 160,933,940 | 0 | 28.7382 | 560,000,000 | 2025-08-31 |
| 75 | 2025-09-09 | 160,933,940 | 0 | 28.7382 | 560,000,000 | 2025-08-31 |
| 76 | 2025-09-08 | 160,933,940 | 76,000 | 28.7382 | 560,000,000 | 2025-08-31 |
| 77 | 2025-09-05 | 160,857,940 | 0 | 28.7246 | 560,000,000 | 2025-08-31 |
| 78 | 2025-09-04 | 160,857,940 | 10,000 | 28.7246 | 560,000,000 | 2025-08-31 |
| 79 | 2025-09-03 | 160,847,940 | 54,000 | 28.7228 | 560,000,000 | 2025-08-31 |
| 80 | 2025-09-02 | 160,793,940 | -10,000 | 28.7132 | 560,000,000 | 2025-08-31 |
| 81 | 2025-09-01 | 160,803,940 | 0 | 28.7150 | 560,000,000 | 2025-08-31 |
| 82 | 2025-08-29 | 160,803,940 | 122,000 | 28.7150 | 560,000,000 | 2025-07-31 |
| 83 | 2025-08-28 | 160,681,940 | 52,000 | 28.6932 | 560,000,000 | 2025-07-31 |
| 84 | 2025-08-27 | 160,629,940 | 6,000 | 28.6839 | 560,000,000 | 2025-07-31 |
| 85 | 2025-08-26 | 160,623,940 | 4,000 | 28.6828 | 560,000,000 | 2025-07-31 |
| 86 | 2025-08-25 | 160,619,940 | 2,000 | 28.6821 | 560,000,000 | 2025-07-31 |
| 87 | 2025-08-22 | 160,617,940 | 24,000 | 28.6818 | 560,000,000 | 2025-07-31 |
| 88 | 2025-08-21 | 160,593,940 | 6,000 | 28.6775 | 560,000,000 | 2025-07-31 |
| 89 | 2025-08-20 | 160,587,940 | 0 | 28.6764 | 560,000,000 | 2025-07-31 |
| 90 | 2025-08-19 | 160,587,940 | 0 | 28.6764 | 560,000,000 | 2025-07-31 |
| 91 | 2025-08-18 | 160,587,940 | -20,000 | 28.6764 | 560,000,000 | 2025-07-31 |
| 92 | 2025-08-15 | 160,607,940 | -18,000 | 28.6800 | 560,000,000 | 2025-07-31 |
| 93 | 2025-08-14 | 160,625,940 | -110,000 | 28.6832 | 560,000,000 | 2025-07-31 |
| 94 | 2025-08-13 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 95 | 2025-08-12 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 96 | 2025-08-11 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 97 | 2025-08-08 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 98 | 2025-08-07 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 99 | 2025-08-06 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 100 | 2025-08-05 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 101 | 2025-08-04 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 102 | 2025-08-01 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 103 | 2025-07-31 | 160,735,940 | 0 | 28.7028 | 560,000,000 | 2025-07-31 |
| 104 | 2025-07-30 | 160,735,940 | 28,000 | 28.7028 | 560,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 160,707,940 | 0 | 28.6978 | 560,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 160,707,940 | 10,000 | 28.6978 | 560,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 160,697,940 | 2,000 | 28.6961 | 560,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 160,695,940 | 2,000 | 28.6957 | 560,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 160,693,940 | 0 | 28.6953 | 560,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 160,693,940 | -2,000 | 28.6953 | 560,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 160,695,940 | 0 | 28.6957 | 560,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 160,695,940 | 2,000 | 28.6957 | 560,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 160,693,940 | 2,000 | 28.6953 | 560,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 160,691,940 | 0 | 28.6950 | 560,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 160,691,940 | 4,000 | 28.6950 | 560,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 160,687,940 | 2,000 | 28.6943 | 560,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 160,685,940 | 0 | 28.6939 | 560,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 160,685,940 | 2,000 | 28.6939 | 560,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 160,683,940 | 0 | 28.6936 | 560,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 160,683,940 | 0 | 28.6936 | 560,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 160,683,940 | 0 | 28.6936 | 560,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 160,683,940 | 0 | 28.6936 | 560,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 160,683,940 | 0 | 28.6936 | 560,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 160,683,940 | 4,000 | 28.6936 | 560,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 160,679,940 | 0 | 28.6928 | 560,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 160,679,940 | 0 | 28.6928 | 560,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 160,679,940 | 4,000 | 28.6928 | 560,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 160,675,940 | 0 | 28.6921 | 560,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 160,675,940 | -28,000 | 28.6921 | 560,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 160,703,940 | 0 | 28.6971 | 560,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 160,703,940 | 0 | 28.6971 | 560,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 160,703,940 | 0 | 28.6971 | 560,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 160,703,940 | 0 | 28.6971 | 560,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 160,703,940 | 2,000 | 28.6971 | 560,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 160,701,940 | 0 | 28.6968 | 560,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 160,701,940 | 2,000 | 28.6968 | 560,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 160,699,940 | 0 | 28.6964 | 560,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 160,699,940 | 2,000 | 28.6964 | 560,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 160,697,940 | 0 | 28.6961 | 560,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 160,697,940 | -1,272,000 | 28.6961 | 560,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 161,969,940 | -848,000 | 28.9232 | 560,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 162,817,940 | 0 | 29.0746 | 560,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 162,817,940 | 16,000 | 29.0746 | 560,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 162,801,940 | 2,000 | 29.0718 | 560,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 162,799,940 | 0 | 29.0714 | 560,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 162,799,940 | 2,000 | 29.0714 | 560,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 162,797,940 | 0 | 29.0711 | 560,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 162,797,940 | 0 | 29.0711 | 560,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 162,797,940 | 0 | 29.0711 | 560,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 162,797,940 | 4,000 | 29.0711 | 560,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 162,793,940 | 0 | 29.0703 | 560,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 162,793,940 | 0 | 29.0703 | 560,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 162,793,940 | 2,000 | 29.0703 | 560,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 162,791,940 | 2,000 | 29.0700 | 560,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 162,789,940 | 10,000 | 29.0696 | 560,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 162,779,940 | 0 | 29.0678 | 560,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 162,779,940 | -1,060,000 | 29.0678 | 560,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 163,839,940 | -20,000 | 29.2571 | 560,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 163,859,940 | 0 | 29.2607 | 560,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 163,859,940 | 0 | 29.2607 | 560,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 163,859,940 | 0 | 29.2607 | 560,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 163,859,940 | 0 | 29.2607 | 560,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 163,859,940 | 2,000 | 29.2607 | 560,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 163,857,940 | 0 | 29.2603 | 560,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 163,857,940 | 0 | 29.2603 | 560,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 163,857,940 | 0 | 29.2603 | 560,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 163,857,940 | 2,000 | 29.2603 | 560,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 163,855,940 | 0 | 29.2600 | 560,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 163,855,940 | 0 | 29.2600 | 560,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 163,855,940 | 2,000 | 29.2600 | 560,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 163,853,940 | 0 | 29.2596 | 560,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 163,853,940 | 2,000 | 29.2596 | 560,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 163,851,940 | 0 | 29.2593 | 560,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 163,851,940 | 0 | 29.2593 | 560,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 163,851,940 | 0 | 29.2593 | 560,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 163,851,940 | 0 | 29.2593 | 560,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 163,851,940 | 0 | 29.2593 | 560,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 163,851,940 | 2,000 | 29.2593 | 560,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 163,849,940 | 0 | 29.2589 | 560,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 163,849,940 | 22,000 | 29.2589 | 560,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 163,827,940 | 4,000 | 29.2550 | 560,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 163,823,940 | 0 | 29.2543 | 560,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 163,823,940 | 0 | 29.2543 | 560,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 163,823,940 | 0 | 29.2543 | 560,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 163,823,940 | 4,000 | 29.2543 | 560,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 163,819,940 | 0 | 29.2536 | 560,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 163,819,940 | 2,000 | 29.2536 | 560,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 163,817,940 | 0 | 29.2532 | 560,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 163,817,940 | 2,000 | 29.2532 | 560,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 163,815,940 | 0 | 29.2528 | 560,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 163,815,940 | 0 | 29.2528 | 560,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 163,815,940 | 0 | 29.2528 | 560,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 163,815,940 | 2,000 | 29.2528 | 560,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 163,813,940 | 2,000 | 29.2525 | 560,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 163,811,940 | 0 | 29.2521 | 560,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 163,811,940 | 2,000 | 29.2521 | 560,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 163,809,940 | 0 | 29.2518 | 560,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 163,809,940 | 2,000 | 29.2518 | 560,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 163,807,940 | 0 | 29.2514 | 560,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 163,807,940 | 0 | 29.2514 | 560,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 163,807,940 | 0 | 29.2514 | 560,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 163,807,940 | 0 | 29.2514 | 560,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 163,807,940 | 0 | 29.2514 | 560,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 163,807,940 | 4,000 | 29.2514 | 560,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 163,803,940 | 4,000 | 29.2507 | 560,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 163,799,940 | 0 | 29.2500 | 560,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 163,799,940 | 0 | 29.2500 | 560,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 163,799,940 | 0 | 29.2500 | 560,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 163,799,940 | 0 | 29.2500 | 560,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 163,799,940 | 0 | 29.2500 | 560,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 163,799,940 | 6,000 | 29.2500 | 560,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 163,793,940 | 0 | 29.2489 | 560,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 163,793,940 | 2,000 | 29.2489 | 560,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 163,791,940 | 2,000 | 29.2486 | 560,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 163,789,940 | 2,000 | 29.2482 | 560,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 163,787,940 | 0 | 29.2478 | 560,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 163,787,940 | 0 | 29.2478 | 560,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 163,787,940 | 2,000 | 29.2478 | 560,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 163,785,940 | 0 | 29.2475 | 560,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 163,785,940 | 0 | 29.2475 | 560,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 163,785,940 | 2,000 | 29.2475 | 560,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 163,783,940 | 2,000 | 29.2471 | 560,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 163,781,940 | 2,000 | 29.2468 | 560,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 163,779,940 | 0 | 29.2464 | 560,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 163,779,940 | 8,000 | 29.2464 | 560,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 163,771,940 | 0 | 29.2450 | 560,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 163,771,940 | 2,000 | 29.2450 | 560,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 163,769,940 | 0 | 29.2446 | 560,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 163,769,940 | 4,000 | 29.2446 | 560,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 163,765,940 | 0 | 29.2439 | 560,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 163,765,940 | 14,000 | 29.2439 | 560,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 163,751,940 | -2,000 | 29.2414 | 560,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 163,753,940 | 0 | 29.2418 | 560,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 163,753,940 | 0 | 29.2418 | 560,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 163,753,940 | 0 | 29.2418 | 560,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 163,753,940 | 0 | 29.2418 | 560,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 163,753,940 | 0 | 29.2418 | 560,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 163,753,940 | 0 | 29.2418 | 560,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 163,753,940 | 4,000 | 29.2418 | 560,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 163,749,940 | 2,000 | 29.2411 | 560,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 163,747,940 | 2,000 | 29.2407 | 560,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 163,745,940 | 2,000 | 29.2403 | 560,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 163,743,940 | 8,000 | 29.2400 | 560,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 163,735,940 | 0 | 29.2386 | 560,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 163,735,940 | 0 | 29.2386 | 560,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 163,735,940 | 0 | 29.2386 | 560,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 163,735,940 | 0 | 29.2386 | 560,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 163,735,940 | -8,000 | 29.2386 | 560,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 163,743,940 | 0 | 29.2400 | 560,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 163,743,940 | 2,000 | 29.2400 | 560,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 163,741,940 | 2,000 | 29.2396 | 560,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 163,739,940 | 2,000 | 29.2393 | 560,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 163,737,940 | -6,000 | 29.2389 | 560,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 163,743,940 | 2,000 | 29.2400 | 560,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 163,741,940 | 0 | 29.2396 | 560,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 163,741,940 | 0 | 29.2396 | 560,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 163,741,940 | 0 | 29.2396 | 560,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 163,741,940 | 0 | 29.2396 | 560,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 163,741,940 | 2,000 | 29.2396 | 560,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 163,739,940 | 0 | 29.2393 | 560,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 163,739,940 | 2,000 | 29.2393 | 560,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 163,737,940 | 0 | 29.2389 | 560,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 163,737,940 | 4,000 | 29.2389 | 560,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 163,733,940 | 2,000 | 29.2382 | 560,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 163,731,940 | 2,000 | 29.2378 | 560,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 163,729,940 | -4,000 | 29.2375 | 560,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 163,733,940 | 3,000 | 29.2382 | 560,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 163,730,940 | 6,000 | 29.2377 | 560,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 163,724,940 | 0 | 29.2366 | 560,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 163,724,940 | 0 | 29.2366 | 560,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 163,724,940 | 4,000 | 29.2366 | 560,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 163,720,940 | 6,000 | 29.2359 | 560,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 163,714,940 | 2,000 | 29.2348 | 560,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 163,712,940 | 8,000 | 29.2345 | 560,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 163,704,940 | -10,000 | 29.2330 | 560,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 163,714,940 | 0 | 29.2348 | 560,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 163,714,940 | 7,000 | 29.2348 | 560,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 163,707,940 | 0 | 29.2336 | 560,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 163,707,940 | 6,000 | 29.2336 | 560,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 163,701,940 | 2,000 | 29.2325 | 560,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 163,699,940 | 0 | 29.2321 | 560,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 163,699,940 | 2,000 | 29.2321 | 560,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 163,697,940 | 0 | 29.2318 | 560,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 163,697,940 | 0 | 29.2318 | 560,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 163,697,940 | 0 | 29.2318 | 560,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 163,697,940 | -6,000 | 29.2318 | 560,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 163,703,940 | 0 | 29.2328 | 560,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 163,703,940 | 0 | 29.2328 | 560,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 163,703,940 | 0 | 29.2328 | 560,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 163,703,940 | 4,000 | 29.2328 | 560,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 163,699,940 | 2,000 | 29.2321 | 560,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 163,697,940 | 6,000 | 29.2318 | 560,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 163,691,940 | 2,000 | 29.2307 | 560,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 163,689,940 | 0 | 29.2303 | 560,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 163,689,940 | 0 | 29.2303 | 560,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 163,689,940 | 0 | 29.2303 | 560,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 163,689,940 | 4,000 | 29.2303 | 560,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 163,685,940 | 2,000 | 29.2296 | 560,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 163,683,940 | 8,000 | 29.2293 | 560,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 163,675,940 | 0 | 29.2278 | 560,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 163,675,940 | 2,000 | 29.2278 | 560,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 163,673,940 | 0 | 29.2275 | 560,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 163,673,940 | 2,000 | 29.2275 | 560,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 163,671,940 | -2,000 | 29.2271 | 560,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 163,673,940 | 2,000 | 29.2275 | 560,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 163,671,940 | 2,000 | 29.2271 | 560,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 163,669,940 | 0 | 29.2268 | 560,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 163,669,940 | 0 | 29.2268 | 560,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 163,669,940 | 0 | 29.2268 | 560,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 163,669,940 | 6,000 | 29.2268 | 560,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 163,663,940 | 4,000 | 29.2257 | 560,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 163,659,940 | -4,000 | 29.2250 | 560,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 163,663,940 | 4,000 | 29.2257 | 560,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 163,659,940 | -2,000 | 29.2250 | 560,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 163,661,940 | 2,000 | 29.2253 | 560,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 163,659,940 | -4,000 | 29.2250 | 560,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 163,663,940 | 10,000 | 29.2257 | 560,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 163,653,940 | 0 | 29.2239 | 560,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 163,653,940 | 24,000 | 29.2239 | 560,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 163,629,940 | 8,000 | 29.2196 | 560,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 163,621,940 | -14,000 | 29.2182 | 560,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 163,635,940 | 2,000 | 29.2207 | 560,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 163,633,940 | 0 | 29.2203 | 560,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 163,633,940 | 0 | 29.2203 | 560,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 163,633,940 | 10,000 | 29.2203 | 560,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 163,623,940 | 0 | 29.2186 | 560,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 163,623,940 | 6,000 | 29.2186 | 560,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 163,617,940 | 0 | 29.2175 | 560,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 163,617,940 | 14,000 | 29.2175 | 560,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 163,603,940 | 4,000 | 29.2150 | 560,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 163,599,940 | 0 | 29.2143 | 560,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 163,599,940 | 0 | 29.2143 | 560,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 163,599,940 | -2,000 | 29.2143 | 560,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 163,601,940 | 0 | 29.2146 | 560,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 163,601,940 | 2,000 | 29.2146 | 560,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 163,599,940 | 86,000 | 29.2143 | 560,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 163,513,940 | 8,000 | 29.1989 | 560,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 163,505,940 | 20,000 | 29.1975 | 560,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 163,485,940 | 28,000 | 29.1939 | 560,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 163,457,940 | -21,144,000 | 29.1889 | 560,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 184,601,940 | 0 | 32.9646 | 560,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 184,601,940 | -4,000 | 32.9646 | 560,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 184,605,940 | -8,000 | 32.9653 | 560,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 184,613,940 | -2,000 | 32.9668 | 560,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 184,615,940 | 2,000 | 32.9671 | 560,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 184,613,940 | -24,960,000 | 32.9668 | 560,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 209,573,940 | 22,000 | 37.4239 | 560,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 209,551,940 | -14,574,000 | 37.4200 | 560,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 224,125,940 | 8,000 | 40.0225 | 560,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 224,117,940 | 16,000 | 40.0211 | 560,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 224,101,940 | 14,000 | 40.0182 | 560,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 224,087,940 | 2,000 | 40.0157 | 560,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 224,085,940 | 10,000 | 40.0153 | 560,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 224,075,940 | 4,000 | 40.0136 | 560,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 224,071,940 | 0 | 40.0128 | 560,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 224,071,940 | 40,000 | 40.0128 | 560,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 224,031,940 | 0 | 40.0057 | 560,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 224,031,940 | 0 | 40.0057 | 560,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 224,031,940 | -4,000 | 40.0057 | 560,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 224,035,940 | 48,000 | 40.0064 | 560,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 223,987,940 | 4,000 | 39.9978 | 560,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 223,983,940 | -4,000 | 39.9971 | 560,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 223,987,940 | 0 | 39.9978 | 560,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 223,987,940 | 0 | 39.9978 | 560,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 223,987,940 | 2,000 | 39.9978 | 560,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 223,985,940 | 2,000 | 39.9975 | 560,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 223,983,940 | 0 | 39.9971 | 560,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 223,983,940 | 2,092,000 | 39.9971 | 560,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 221,891,940 | 506,000 | 39.6236 | 560,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 221,385,940 | 0 | 39.5332 | 560,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 221,385,940 | 2,000 | 39.5332 | 560,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 221,383,940 | 0 | 39.5328 | 560,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 221,383,940 | 6,000 | 39.5328 | 560,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 221,377,940 | 4,000 | 39.5318 | 560,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 221,373,940 | 0 | 39.5311 | 560,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 221,373,940 | 0 | 39.5311 | 560,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 221,373,940 | 2,000 | 39.5311 | 560,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 221,371,940 | 0 | 39.5307 | 560,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 221,371,940 | 0 | 39.5307 | 560,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 221,371,940 | 0 | 39.5307 | 560,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 221,371,940 | 0 | 39.5307 | 560,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 221,371,940 | 26,000 | 39.5307 | 560,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 221,345,940 | 0 | 39.5261 | 560,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 221,345,940 | 0 | 39.5261 | 560,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 221,345,940 | -2,082,000 | 39.5261 | 560,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 223,427,940 | 22,000 | 39.8978 | 560,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 223,405,940 | 2,000 | 39.8939 | 560,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 223,403,940 | -16,000 | 39.8936 | 560,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 223,419,940 | 0 | 39.8964 | 560,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 223,419,940 | 0 | 39.8964 | 560,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 223,419,940 | 0 | 39.8964 | 560,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 223,419,940 | 0 | 39.8964 | 560,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 223,419,940 | 0 | 39.8964 | 560,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 223,419,940 | -12,000 | 39.8964 | 560,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 223,431,940 | 0 | 39.8986 | 560,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 223,431,940 | 4,000 | 39.8986 | 560,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 223,427,940 | 0 | 39.8978 | 560,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 223,427,940 | 0 | 39.8978 | 560,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 223,427,940 | 2,000 | 39.8978 | 560,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 223,425,940 | 2,000 | 39.8975 | 560,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 223,423,940 | 0 | 39.8971 | 560,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 223,423,940 | 0 | 39.8971 | 560,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 223,423,940 | -2,000 | 39.8971 | 560,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 223,425,940 | 0 | 39.8975 | 560,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 223,425,940 | 8,000 | 39.8975 | 560,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 223,417,940 | 0 | 39.8961 | 560,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 223,417,940 | 2,000 | 39.8961 | 560,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 223,415,940 | 22,000 | 39.8957 | 560,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 223,393,940 | 0 | 39.8918 | 560,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 223,393,940 | 0 | 39.8918 | 560,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 223,393,940 | 0 | 39.8918 | 560,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 223,393,940 | 0 | 39.8918 | 560,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 223,393,940 | 50,000 | 39.8918 | 560,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 223,343,940 | 0 | 39.8828 | 560,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 223,343,940 | 0 | 39.8828 | 560,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 223,343,940 | 4,000 | 39.8828 | 560,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 223,339,940 | 4,000 | 39.8821 | 560,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 223,335,940 | 0 | 39.8814 | 560,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 223,335,940 | -2,000 | 39.8814 | 560,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 223,337,940 | 4,000 | 39.8818 | 560,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 223,333,940 | 4,000 | 39.8811 | 560,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 223,329,940 | -4,000 | 39.8803 | 560,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 223,333,940 | 0 | 39.8811 | 560,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 223,333,940 | 2,000 | 39.8811 | 560,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 223,331,940 | 2,000 | 39.8807 | 560,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 223,329,940 | 0 | 39.8803 | 560,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 223,329,940 | 0 | 39.8803 | 560,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 223,329,940 | 0 | 39.8803 | 560,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 223,329,940 | 0 | 39.8803 | 560,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 223,329,940 | 0 | 39.8803 | 560,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 223,329,940 | 2,000 | 39.8803 | 560,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 223,327,940 | 0 | 39.8800 | 560,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 223,327,940 | 2,000 | 39.8800 | 560,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 223,325,940 | 0 | 39.8796 | 560,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 223,325,940 | 0 | 39.8796 | 560,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 223,325,940 | 0 | 39.8796 | 560,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 223,325,940 | 0 | 39.8796 | 560,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 223,325,940 | 0 | 39.8796 | 560,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 223,325,940 | 4,000 | 39.8796 | 560,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 223,321,940 | 0 | 39.8789 | 560,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 223,321,940 | 0 | 39.8789 | 560,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 223,321,940 | 0 | 39.8789 | 560,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 223,321,940 | 0 | 39.8789 | 560,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 223,321,940 | 10,000 | 39.8789 | 560,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 223,311,940 | 0 | 39.8771 | 560,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 223,311,940 | -2,000 | 39.8771 | 560,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 223,313,940 | 0 | 39.8775 | 560,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 223,313,940 | 0 | 39.8775 | 560,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 223,313,940 | 0 | 39.8775 | 560,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 223,313,940 | 0 | 39.8775 | 560,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 223,313,940 | 0 | 39.8775 | 560,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 223,313,940 | -4,000 | 39.8775 | 560,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 223,317,940 | 0 | 39.8782 | 560,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 223,317,940 | 0 | 39.8782 | 560,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 223,317,940 | 0 | 39.8782 | 560,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 223,317,940 | 0 | 39.8782 | 560,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 223,317,940 | -6,000 | 39.8782 | 560,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 223,323,940 | -8,000 | 39.8793 | 560,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 223,331,940 | 0 | 39.8807 | 560,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 223,331,940 | 0 | 39.8807 | 560,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 223,331,940 | 0 | 39.8807 | 560,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 223,331,940 | 0 | 39.8807 | 560,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 223,331,940 | 0 | 39.8807 | 560,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 223,331,940 | -6,000 | 39.8807 | 560,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 223,337,940 | 0 | 39.8818 | 560,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 223,337,940 | 30,000 | 39.8818 | 560,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 223,307,940 | 0 | 39.8764 | 560,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 223,307,940 | 0 | 39.8764 | 560,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 223,307,940 | 0 | 39.8764 | 560,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 223,307,940 | 0 | 39.8764 | 560,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 223,307,940 | 0 | 39.8764 | 560,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 223,307,940 | 0 | 39.8764 | 560,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 223,307,940 | 2,000 | 39.8764 | 560,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 223,305,940 | 0 | 39.8761 | 560,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 223,305,940 | 0 | 39.8761 | 560,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 223,305,940 | 0 | 39.8761 | 560,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 223,305,940 | 0 | 39.8761 | 560,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 223,305,940 | 10,000 | 39.8761 | 560,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 223,295,940 | 2,000 | 39.8743 | 560,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 223,293,940 | 0 | 39.8739 | 560,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 223,293,940 | 10,000 | 39.8739 | 560,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 223,283,940 | -2,000 | 39.8721 | 560,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 223,285,940 | 0 | 39.8725 | 560,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 223,285,940 | 2,000 | 39.8725 | 560,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 223,283,940 | 0 | 39.8721 | 560,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 223,283,940 | 2,000 | 39.8721 | 560,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 223,281,940 | 2,000 | 39.8718 | 560,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 223,279,940 | 2,000 | 39.8714 | 560,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 223,277,940 | 0 | 39.8711 | 560,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 223,277,940 | 2,000 | 39.8711 | 560,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 223,275,940 | 2,000 | 39.8707 | 560,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 223,273,940 | 10,000 | 39.8703 | 560,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 223,263,940 | 0 | 39.8686 | 560,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 223,263,940 | 2,000 | 39.8686 | 560,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 223,261,940 | 0 | 39.8682 | 560,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 223,261,940 | 2,000 | 39.8682 | 560,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 223,259,940 | 0 | 39.8678 | 560,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 223,259,940 | 2,000 | 39.8678 | 560,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 223,257,940 | 0 | 39.8675 | 560,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 223,257,940 | 6,000 | 39.8675 | 560,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 223,251,940 | 2,000 | 39.8664 | 560,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 223,249,940 | 0 | 39.8661 | 560,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 223,249,940 | 0 | 39.8661 | 560,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 223,249,940 | 4,000 | 39.8661 | 560,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 223,245,940 | 6,000 | 39.8653 | 560,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 223,239,940 | 0 | 39.8643 | 560,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 223,239,940 | 0 | 39.8643 | 560,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 223,239,940 | 0 | 39.8643 | 560,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 223,239,940 | 0 | 39.8643 | 560,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 223,239,940 | 20,000 | 39.8643 | 560,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 223,219,940 | 0 | 39.8607 | 560,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 223,219,940 | 0 | 39.8607 | 560,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 223,219,940 | 16,000 | 39.8607 | 560,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 223,203,940 | 12,000 | 39.8578 | 560,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 223,191,940 | -4,000 | 39.8557 | 560,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 223,195,940 | -4,000 | 39.8564 | 560,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 223,199,940 | -2,000 | 39.8571 | 560,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 223,201,940 | 0 | 39.8575 | 560,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 223,201,940 | 2,000 | 39.8575 | 560,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 223,199,940 | 2,000 | 39.8571 | 560,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 223,197,940 | 0 | 39.8568 | 560,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 223,197,940 | 0 | 39.8568 | 560,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 223,197,940 | 4,000 | 39.8568 | 560,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 223,193,940 | 0 | 39.8561 | 560,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 223,193,940 | 6,000 | 39.8561 | 560,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 223,187,940 | 2,000 | 39.8550 | 560,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 223,185,940 | 16,000 | 39.8546 | 560,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 223,169,940 | 2,000 | 39.8518 | 560,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 223,167,940 | 6,000 | 39.8514 | 560,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 223,161,940 | 0 | 39.8503 | 560,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 223,161,940 | 4,000 | 39.8503 | 560,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 223,157,940 | 0 | 39.8496 | 560,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 223,157,940 | 4,000 | 39.8496 | 560,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 223,153,940 | -6,000 | 39.8489 | 560,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 223,159,940 | -2,000 | 39.8500 | 560,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 223,161,940 | -16,000 | 39.8503 | 560,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 223,177,940 | -10,000 | 39.8532 | 560,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 223,187,940 | -14,000 | 39.8550 | 560,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 223,201,940 | -34,000 | 39.8575 | 560,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 223,235,940 | -14,000 | 39.8636 | 560,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 223,249,940 | -8,000 | 39.8661 | 560,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 223,257,940 | 0 | 39.8675 | 560,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 223,257,940 | 10,000 | 39.8675 | 560,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 223,247,940 | 0 | 39.8657 | 560,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 223,247,940 | -12,000 | 39.8657 | 560,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 223,259,940 | -2,000 | 39.8678 | 560,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 223,261,940 | -8,000 | 39.8682 | 560,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 223,269,940 | -98,000 | 39.8696 | 560,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 223,367,940 | -8,000 | 39.8871 | 560,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 223,375,940 | 2,000 | 39.8886 | 560,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 223,373,940 | 2,000 | 39.8882 | 560,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 223,371,940 | 14,000 | 39.8878 | 560,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 223,357,940 | 32,000 | 39.8853 | 560,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 223,325,940 | 0 | 39.8796 | 560,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 223,325,940 | 10,000 | 39.8796 | 560,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 223,315,940 | 0 | 39.8778 | 560,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 223,315,940 | 0 | 39.8778 | 560,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 223,315,940 | 20,000 | 39.8778 | 560,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 223,295,940 | 0 | 39.8743 | 560,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 223,295,940 | 4,000 | 39.8743 | 560,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 223,291,940 | 0 | 39.8736 | 560,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 223,291,940 | 0 | 39.8736 | 560,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 223,291,940 | 10,000 | 39.8736 | 560,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 223,281,940 | 0 | 39.8718 | 560,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 223,281,940 | 10,000 | 39.8718 | 560,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 223,271,940 | 6,000 | 39.8700 | 560,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 223,265,940 | 10,000 | 39.8689 | 560,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 223,255,940 | 2,000 | 39.8671 | 560,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 223,253,940 | -16,000 | 39.8668 | 560,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 223,269,940 | 0 | 39.8696 | 560,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 223,269,940 | 0 | 39.8696 | 560,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 223,269,940 | 4,000 | 39.8696 | 560,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 223,265,940 | 24,000 | 39.8689 | 560,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 223,241,940 | 0 | 39.8646 | 560,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 223,241,940 | 2,000 | 39.8646 | 560,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 223,239,940 | 2,000 | 39.8643 | 560,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 223,237,940 | 4,000 | 39.8639 | 560,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 223,233,940 | 0 | 39.8632 | 560,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 223,233,940 | 0 | 39.8632 | 560,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 223,233,940 | 2,000 | 39.8632 | 560,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 223,231,940 | 0 | 39.8628 | 560,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 223,231,940 | 2,000 | 39.8628 | 560,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 223,229,940 | 0 | 39.8625 | 560,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 223,229,940 | 4,000 | 39.8625 | 560,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 223,225,940 | 4,000 | 39.8618 | 560,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 223,221,940 | 2,000 | 39.8611 | 560,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 223,219,940 | 66,000 | 39.8607 | 560,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 223,153,940 | 0 | 39.8489 | 560,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 223,153,940 | 2,000 | 39.8489 | 560,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 223,151,940 | 0 | 39.8486 | 560,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 223,151,940 | 4,000 | 39.8486 | 560,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 223,147,940 | 2,000 | 39.8478 | 560,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 223,145,940 | 0 | 39.8475 | 560,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 223,145,940 | 0 | 39.8475 | 560,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 223,145,940 | 0 | 39.8475 | 560,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 223,145,940 | -8,000 | 39.8475 | 560,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 223,153,940 | 0 | 39.8489 | 560,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 223,153,940 | 0 | 39.8489 | 560,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 223,153,940 | 0 | 39.8489 | 560,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 223,153,940 | 10,000 | 39.8489 | 560,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 223,143,940 | 2,000 | 39.8471 | 560,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 223,141,940 | 2,000 | 39.8468 | 560,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 223,139,940 | 4,000 | 39.8464 | 560,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 223,135,940 | 10,000 | 39.8457 | 560,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 223,125,940 | 0 | 39.8439 | 560,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 223,125,940 | 8,000 | 39.8439 | 560,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 223,117,940 | 2,000 | 39.8425 | 560,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 223,115,940 | 0 | 39.8421 | 560,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 223,115,940 | 0 | 39.8421 | 560,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 223,115,940 | 0 | 39.8421 | 560,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 223,115,940 | 0 | 39.8421 | 560,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 223,115,940 | 0 | 39.8421 | 560,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 223,115,940 | 58,000 | 39.8421 | 560,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 223,057,940 | 4,000 | 39.8318 | 560,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 223,053,940 | 0 | 39.8311 | 560,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 223,053,940 | 6,000 | 39.8311 | 560,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 223,047,940 | 2,000 | 39.8300 | 560,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 223,045,940 | 0 | 39.8296 | 560,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 223,045,940 | 0 | 39.8296 | 560,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 223,045,940 | 0 | 39.8296 | 560,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 223,045,940 | 4,000 | 39.8296 | 560,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 223,041,940 | -2,000 | 39.8289 | 560,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 223,043,940 | 2,000 | 39.8293 | 560,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 223,041,940 | 0 | 39.8289 | 560,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 223,041,940 | 0 | 39.8289 | 560,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 223,041,940 | 0 | 39.8289 | 560,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 223,041,940 | 0 | 39.8289 | 560,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 223,041,940 | 6,000 | 39.8289 | 560,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 223,035,940 | 4,000 | 39.8278 | 560,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 223,031,940 | 6,000 | 39.8271 | 560,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 223,025,940 | 0 | 39.8261 | 560,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 223,025,940 | 0 | 39.8261 | 560,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 223,025,940 | -4,000 | 39.8261 | 560,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 223,029,940 | 2,000 | 39.8268 | 560,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 223,027,940 | -16,000 | 39.8264 | 560,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 223,043,940 | 0 | 39.8293 | 560,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 223,043,940 | 4,000 | 39.8293 | 560,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 223,039,940 | 6,000 | 39.8286 | 560,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 223,033,940 | 0 | 39.8275 | 560,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 223,033,940 | 26,000 | 39.8275 | 560,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 223,007,940 | 32,000 | 39.8228 | 560,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 222,975,940 | 0 | 39.8171 | 560,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 222,975,940 | 4,000 | 39.8171 | 560,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 222,971,940 | 10,000 | 39.8164 | 560,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 222,961,940 | 12,000 | 39.8146 | 560,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 222,949,940 | 12,000 | 39.8125 | 560,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 222,937,940 | 14,000 | 39.8103 | 560,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 222,923,940 | 10,000 | 39.8078 | 560,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 222,913,940 | 0 | 39.8061 | 560,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 222,913,940 | 26,000 | 39.8061 | 560,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 222,887,940 | 14,000 | 39.8014 | 560,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 222,873,940 | 6,000 | 39.7989 | 560,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 222,867,940 | 50,000 | 39.7978 | 560,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 222,817,940 | 12,000 | 39.7889 | 560,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 222,805,940 | 0 | 39.7868 | 560,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 222,805,940 | 8,000 | 39.7868 | 560,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 222,797,940 | 18,000 | 39.7853 | 560,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 222,779,940 | -16,000 | 39.7821 | 560,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 222,795,940 | 10,000 | 39.7850 | 560,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 222,785,940 | 14,000 | 39.7832 | 560,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 222,771,940 | 6,000 | 39.7807 | 560,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 222,765,940 | 14,000 | 39.7796 | 560,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 222,751,940 | 10,000 | 39.7771 | 560,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 222,741,940 | 10,000 | 39.7753 | 560,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 222,731,940 | 10,000 | 39.7736 | 560,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 222,721,940 | 30,000 | 39.7718 | 560,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 222,691,940 | 14,000 | 39.7664 | 560,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 222,677,940 | 2,000 | 39.7639 | 560,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 222,675,940 | 2,000 | 39.7636 | 560,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 222,673,940 | 22,000 | 39.7632 | 560,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 222,651,940 | 32,000 | 39.7593 | 560,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 222,619,940 | 2,000 | 39.7536 | 560,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 222,617,940 | 16,000 | 39.7532 | 560,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 222,601,940 | 2,000 | 39.7503 | 560,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 222,599,940 | 10,000 | 39.7500 | 560,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 222,589,940 | 2,000 | 39.7482 | 560,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 222,587,940 | 10,000 | 39.7478 | 560,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 222,577,940 | 2,000 | 39.7461 | 560,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 222,575,940 | 0 | 39.7457 | 560,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 222,575,940 | 0 | 39.7457 | 560,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 222,575,940 | 14,000 | 39.7457 | 560,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 222,561,940 | 0 | 39.7432 | 560,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 222,561,940 | 0 | 39.7432 | 560,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 222,561,940 | 8,000 | 39.7432 | 560,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 222,553,940 | 0 | 39.7418 | 560,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 222,553,940 | 0 | 39.7418 | 560,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 222,553,940 | 4,000 | 39.7418 | 560,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 222,549,940 | 2,000 | 39.7411 | 560,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 222,547,940 | 10,000 | 39.7407 | 560,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 222,537,940 | 0 | 39.7389 | 560,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 222,537,940 | 8,000 | 39.7389 | 560,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 222,529,940 | 4,000 | 39.7375 | 560,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 222,525,940 | 8,000 | 39.7368 | 560,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 222,517,940 | 0 | 39.7353 | 560,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 222,517,940 | 12,000 | 39.7353 | 560,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 222,505,940 | 20,000 | 39.7332 | 560,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 222,485,940 | 0 | 39.7296 | 560,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 222,485,940 | 0 | 39.7296 | 560,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 222,485,940 | 0 | 39.7296 | 560,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 222,485,940 | 22,000 | 39.7296 | 560,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 222,463,940 | 22,000 | 39.7257 | 560,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 222,441,940 | 32,000 | 39.7218 | 560,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 222,409,940 | 16,000 | 39.7161 | 560,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 222,393,940 | 0 | 39.7132 | 560,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 222,393,940 | 30,000 | 39.7132 | 560,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 222,363,940 | 44,000 | 39.7078 | 560,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 222,319,940 | 26,000 | 39.7000 | 560,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 222,293,940 | 0 | 39.6953 | 560,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 222,293,940 | 20,000 | 39.6953 | 560,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 222,273,940 | 24,000 | 39.6918 | 560,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 222,249,940 | 44,000 | 39.6875 | 560,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 222,205,940 | 36,000 | 39.6796 | 560,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 222,169,940 | 38,000 | 39.6732 | 560,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 222,131,940 | 34,000 | 39.6664 | 560,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 222,097,940 | 16,000 | 39.6603 | 560,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 222,081,940 | 28,000 | 39.6575 | 560,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 222,053,940 | 18,000 | 39.6525 | 560,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 222,035,940 | 0 | 39.6493 | 560,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 222,035,940 | 0 | 39.6493 | 560,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 222,035,940 | 0 | 39.6493 | 560,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 222,035,940 | 12,000 | 39.6493 | 560,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 222,023,940 | 24,000 | 39.6471 | 560,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 221,999,940 | -2,000 | 39.6428 | 560,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 222,001,940 | 26,000 | 39.6432 | 560,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 221,975,940 | 0 | 39.6386 | 560,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 221,975,940 | 0 | 39.6386 | 560,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 221,975,940 | 2,000 | 39.6386 | 560,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 221,973,940 | 20,000 | 39.6382 | 560,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 221,953,940 | -2,000 | 39.6346 | 560,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 221,955,940 | 6,000 | 39.6350 | 560,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 221,949,940 | 6,000 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 221,943,940 | -6,000 | 39.6328 | 560,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 221,949,940 | 0 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 221,949,940 | 2,000 | 39.6339 | 560,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 221,947,940 | 12,000 | 39.6336 | 560,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 221,935,940 | 0 | 39.6314 | 560,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 221,935,940 | 4,000 | 39.6314 | 560,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 221,931,940 | 0 | 39.6307 | 560,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 221,931,940 | 0 | 39.6307 | 560,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 221,931,940 | 0 | 39.6307 | 560,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 221,931,940 | 0 | 39.6307 | 560,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 221,931,940 | 30,000 | 39.6307 | 560,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 221,901,940 | 0 | 39.6253 | 560,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 221,901,940 | 0 | 39.6253 | 560,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 221,901,940 | 0 | 39.6253 | 560,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 221,901,940 | 12,000 | 39.6253 | 560,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 221,889,940 | 12,000 | 39.6232 | 560,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 221,877,940 | -2,000 | 39.6211 | 560,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 221,879,940 | 0 | 39.6214 | 560,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 221,879,940 | 26,000 | 39.6214 | 560,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 221,853,940 | 10,000 | 39.6168 | 560,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 221,843,940 | 0 | 39.6150 | 560,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 221,843,940 | 0 | 39.6150 | 560,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 221,843,940 | 10,000 | 39.6150 | 560,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 221,833,940 | -2,000 | 39.6132 | 560,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 221,835,940 | -2,000 | 39.6136 | 560,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 221,837,940 | 12,000 | 39.6139 | 560,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 221,825,940 | 0 | 39.6118 | 560,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 221,825,940 | 6,000 | 39.6118 | 560,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 221,819,940 | 6,000 | 39.6107 | 560,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 221,813,940 | 4,000 | 39.6096 | 560,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 221,809,940 | 0 | 39.6089 | 560,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 221,809,940 | 6,000 | 39.6089 | 560,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 221,803,940 | -46,000 | 39.6078 | 560,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 221,849,940 | 2,000 | 39.6161 | 560,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 221,847,940 | -2,000 | 39.6157 | 560,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 221,849,940 | -20,000 | 39.6161 | 560,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 221,869,940 | 2,000 | 39.6196 | 560,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 221,867,940 | -4,000 | 39.6193 | 560,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 221,871,940 | 10,000 | 39.6200 | 560,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 221,861,940 | 0 | 39.6182 | 560,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 221,861,940 | 0 | 39.6182 | 560,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 221,861,940 | 2,000 | 39.6182 | 560,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 221,859,940 | 0 | 39.6178 | 560,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 221,859,940 | 6,000 | 39.6178 | 560,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 221,853,940 | 0 | 39.6168 | 560,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 221,853,940 | 0 | 39.6168 | 560,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 221,853,940 | 6,000 | 39.6168 | 560,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 221,847,940 | 0 | 39.6157 | 560,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 221,847,940 | 4,000 | 39.6157 | 560,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 221,843,940 | 0 | 39.6150 | 560,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 221,843,940 | 10,000 | 39.6150 | 560,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 221,833,940 | -12,000 | 39.6132 | 560,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 221,845,940 | 0 | 39.6153 | 560,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 221,845,940 | -2,000 | 39.6153 | 560,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 221,847,940 | -6,000 | 39.6157 | 560,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 221,853,940 | 0 | 39.6168 | 560,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 221,853,940 | -10,000 | 39.6168 | 560,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 221,863,940 | 0 | 39.6186 | 560,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 221,863,940 | 1,098,000 | 39.6186 | 560,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 220,765,940 | 22,000 | 39.4225 | 560,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 220,743,940 | 14,000 | 39.4186 | 560,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 220,729,940 | 28,000 | 39.4161 | 560,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 220,701,940 | 4,000 | 39.4111 | 560,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 220,697,940 | -44,000 | 39.4103 | 560,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 220,741,940 | 66,000 | 39.4182 | 560,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 220,675,940 | 98,000 | 39.4064 | 560,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 220,577,940 | -30,000 | 39.3889 | 560,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 220,607,940 | -82,000 | 39.3943 | 560,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 220,689,940 | -100,000 | 39.4089 | 560,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 220,789,940 | 0 | 39.4268 | 560,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 220,789,940 | 30,000 | 39.4268 | 560,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 220,759,940 | 16,000 | 39.4214 | 560,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 220,743,940 | -8,000 | 39.4186 | 560,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 220,751,940 | -14,000 | 39.4200 | 560,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 220,765,940 | -118,000 | 39.4225 | 560,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 220,883,940 | 28,000 | 39.4436 | 560,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 220,855,940 | -16,000 | 39.4386 | 560,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 220,871,940 | 90,000 | 39.4414 | 560,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 220,781,940 | -18,000 | 39.4253 | 560,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 220,799,940 | -100,000 | 39.4286 | 560,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 220,899,940 | 36,000 | 39.4464 | 560,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 220,863,940 | 30,000 | 39.4400 | 560,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 220,833,940 | 12,000 | 39.4346 | 560,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 220,821,940 | 26,000 | 39.4325 | 560,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 220,795,940 | 22,000 | 39.4278 | 560,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 220,773,940 | -6,000 | 39.4239 | 560,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 220,779,940 | -6,000 | 39.4250 | 560,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 220,785,940 | 0 | 39.4261 | 560,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 220,785,940 | -12,000 | 39.4261 | 560,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 220,797,940 | 44,000 | 39.4282 | 560,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 220,753,940 | 22,000 | 39.4203 | 560,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 220,731,940 | 58,000 | 39.4164 | 560,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 220,673,940 | 28,000 | 39.4061 | 560,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 220,645,940 | 14,000 | 39.4011 | 560,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 220,631,940 | 7,990 | 39.3986 | 560,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 220,623,950 | -20,000 | 39.3971 | 560,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 220,643,950 | -32,000 | 39.4007 | 560,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 220,675,950 | -6,000 | 39.4064 | 560,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 220,681,950 | 4,000 | 39.4075 | 560,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 220,677,950 | 24,000 | 39.4068 | 560,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 220,653,950 | 18,000 | 39.4025 | 560,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 220,635,950 | 14,000 | 39.3993 | 560,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 220,621,950 | 8,000 | 39.3968 | 560,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 220,613,950 | -10,000 | 39.3953 | 560,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 220,623,950 | 20,000 | 39.3971 | 560,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 220,603,950 | -158,000 | 39.3936 | 560,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 220,761,950 | 12,000 | 39.4218 | 560,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 220,749,950 | -32,000 | 39.4196 | 560,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 220,781,950 | -116,000 | 39.4253 | 560,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 220,897,950 | -84,000 | 39.4461 | 560,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 220,981,950 | 14,000 | 39.4611 | 560,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 220,967,950 | -6,000 | 39.4586 | 560,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 220,973,950 | 860,000 | 39.4596 | 560,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 220,113,950 | 0 | 39.3061 | 560,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 220,113,950 | 0 | 39.3061 | 560,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 220,113,950 | -26,000 | 39.3061 | 560,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 220,139,950 | 70,000 | 39.3107 | 560,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 220,069,950 | -18,000 | 39.2982 | 560,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 220,087,950 | 994,000 | 39.3014 | 560,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 219,093,950 | -10,000 | 39.1239 | 560,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 219,103,950 | 4,000 | 39.1257 | 560,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 219,099,950 | 8,000 | 39.1250 | 560,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 219,091,950 | 14,000 | 39.1236 | 560,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 219,077,950 | -24,000 | 39.1211 | 560,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 219,101,950 | -32,000 | 39.1253 | 560,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 219,133,950 | 42,000 | 39.1311 | 560,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 219,091,950 | 0 | 39.1236 | 560,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 219,091,950 | 0 | 39.1236 | 560,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 219,091,950 | 30,000 | 39.1236 | 560,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 219,061,950 | -2,000 | 39.1182 | 560,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 219,063,950 | 0 | 39.1186 | 560,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 219,063,950 | 2,000 | 39.1186 | 560,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 219,061,950 | 58,000 | 39.1182 | 560,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 219,003,950 | 76,000 | 39.1078 | 560,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 218,927,950 | 4,000 | 39.0943 | 560,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 218,923,950 | 66,000 | 39.0936 | 560,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 218,857,950 | 10,000 | 39.0818 | 560,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 218,847,950 | 4,000 | 39.0800 | 560,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 218,843,950 | -22,000 | 39.0793 | 560,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 218,865,950 | -30,000 | 39.0832 | 560,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 218,895,950 | 6,000 | 39.0886 | 560,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 218,889,950 | 112,000 | 39.0875 | 560,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 218,777,950 | 306,000 | 39.0675 | 560,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 218,471,950 | 74,000 | 39.0128 | 560,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 218,397,950 | 48,000 | 38.9996 | 560,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 218,349,950 | -40,000 | 38.9911 | 560,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 218,389,950 | 54,000 | 38.9982 | 560,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 218,335,950 | 46,000 | 38.9886 | 560,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 218,289,950 | 100,000 | 38.9803 | 560,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 218,189,950 | -14,000 | 38.9625 | 560,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 218,203,950 | -8,000 | 38.9650 | 560,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 218,211,950 | 50,000 | 38.9664 | 560,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 218,161,950 | -20,000 | 38.9575 | 560,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 218,181,950 | -20,000 | 38.9611 | 560,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 218,201,950 | 0 | 38.9646 | 560,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 218,201,950 | 4,000 | 38.9646 | 560,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 218,197,950 | 4,000 | 38.9639 | 560,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 218,193,950 | 4,000 | 38.9632 | 560,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 218,189,950 | 2,000 | 38.9625 | 560,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 218,187,950 | 52,000 | 38.9621 | 560,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 218,135,950 | 60,000 | 38.9528 | 560,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 218,075,950 | 38,000 | 38.9421 | 560,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 218,037,950 | 8,000 | 38.9353 | 560,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 218,029,950 | 38,000 | 38.9339 | 560,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 217,991,950 | 70,000 | 38.9271 | 560,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 217,921,950 | -20,000 | 38.9146 | 560,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 217,941,950 | -8,000 | 38.9182 | 560,000,000 | 2021-02-05 |
| 1190 | 2021-02-25 | 217,949,950 | -8,000 | 38.9196 | 560,000,000 | 2021-02-05 |
| 1191 | 2021-02-24 | 217,957,950 | -16,000 | 38.9211 | 560,000,000 | 2021-02-05 |
| 1192 | 2021-02-23 | 217,973,950 | -130,000 | 38.9239 | 560,000,000 | 2021-02-05 |
| 1193 | 2021-02-22 | 218,103,950 | 4,000 | 38.9471 | 560,000,000 | 2021-02-05 |
| 1194 | 2021-02-19 | 218,099,950 | 150,000 | 38.9464 | 560,000,000 | 2021-02-05 |
| 1195 | 2021-02-18 | 217,949,950 | -30,000 | 38.9196 | 560,000,000 | 2021-02-05 |
| 1196 | 2021-02-17 | 217,979,950 | -16,000 | 38.9250 | 560,000,000 | 2021-02-05 |
| 1197 | 2021-02-16 | 217,995,950 | 74,000 | 38.9278 | 560,000,000 | 2021-02-05 |
| 1198 | 2021-02-11 | 217,921,950 | 0 | 38.9146 | 560,000,000 | 2021-02-05 |
| 1199 | 2021-02-10 | 217,921,950 | 104,000 | 38.9146 | 560,000,000 | 2021-02-05 |
| 1200 | 2021-02-09 | 217,817,950 | 24,000 | 38.8961 | 560,000,000 | 2021-02-05 |
| 1201 | 2021-02-08 | 217,793,950 | 12,000 | 38.8918 | 560,000,000 | 2021-02-05 |
| 1202 | 2021-02-05 | 217,781,950 | 80,004,000 | 38.8896 | 560,000,000 | 2021-02-05 |
| 1203 | 2021-02-04 | 137,777,950 | 20,000 | 28.7037 | 480,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 137,757,950 | 42,000 | 28.6996 | 480,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 137,715,950 | 48,000 | 28.6908 | 480,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 137,667,950 | 10,000 | 28.6808 | 480,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 137,657,950 | 18,000 | 28.6787 | 480,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 137,639,950 | 4,000 | 28.6750 | 480,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 137,635,950 | 22,000 | 28.6742 | 480,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 137,613,950 | 8,000 | 28.6696 | 480,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 137,605,950 | 108,000 | 28.6679 | 480,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 137,497,950 | -4,000 | 28.6454 | 480,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 137,501,950 | 22,000 | 28.6462 | 480,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 137,479,950 | 6,000 | 28.6417 | 480,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 137,473,950 | -20,000 | 28.6404 | 480,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 137,493,950 | 50,000 | 28.6446 | 480,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 137,443,950 | 10,000 | 28.6342 | 480,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 137,433,950 | 0 | 28.6321 | 480,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 137,433,950 | 0 | 28.6321 | 480,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 137,433,950 | 76,000 | 28.6321 | 480,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 137,357,950 | 30,000 | 28.6162 | 480,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 137,327,950 | 36,000 | 28.6100 | 480,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 137,291,950 | 4,000 | 28.6025 | 480,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 137,287,950 | 22,000 | 28.6017 | 480,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 137,265,950 | 10,000 | 28.5971 | 480,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 137,255,950 | 6,000 | 28.5950 | 480,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 137,249,950 | 0 | 28.5937 | 480,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 137,249,950 | 54,000 | 28.5937 | 480,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 137,195,950 | 40,000 | 28.5825 | 480,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 137,155,950 | 14,000 | 28.5742 | 480,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 137,141,950 | 0 | 28.5712 | 480,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 137,141,950 | 112,000 | 28.5712 | 480,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 137,029,950 | 124,000 | 28.5479 | 480,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 136,905,950 | 0 | 28.5221 | 480,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 136,905,950 | 58,000 | 28.5221 | 480,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 136,847,950 | 0 | 28.5100 | 480,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 136,847,950 | 40,000 | 28.5100 | 480,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 136,807,950 | 0 | 28.5017 | 480,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 136,807,950 | -58,000 | 28.5017 | 480,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 136,865,950 | -20,000 | 28.5137 | 480,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 136,885,950 | 10,000 | 28.5179 | 480,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 136,875,950 | 6,000 | 28.5158 | 480,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 136,869,950 | -30,000 | 28.5146 | 480,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 136,899,950 | -4,000 | 28.5208 | 480,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 136,903,950 | 16,000 | 28.5217 | 480,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 136,887,950 | -44,000 | 28.5183 | 480,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 136,931,950 | -10,000 | 28.5275 | 480,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 136,941,950 | -6,000 | 28.5296 | 480,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 136,947,950 | -6,000 | 28.5308 | 480,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 136,953,950 | 12,000 | 28.5321 | 480,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 136,941,950 | -8,000 | 28.5296 | 480,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 136,949,950 | -12,000 | 28.5312 | 480,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 136,961,950 | 2,000 | 28.5337 | 480,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 136,959,950 | -2,000 | 28.5333 | 480,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 136,961,950 | -2,000 | 28.5337 | 480,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 136,963,950 | -10,000 | 28.5342 | 480,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 136,973,950 | 14,000 | 28.5362 | 480,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 136,959,950 | 0 | 28.5333 | 480,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 136,959,950 | 36,000 | 28.5333 | 480,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 136,923,950 | 34,000 | 28.5258 | 480,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 136,889,950 | -14,000 | 28.5187 | 480,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 136,903,950 | 8,000 | 28.5217 | 480,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 136,895,950 | -150,000 | 28.5200 | 480,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 137,045,950 | -62,000 | 28.5512 | 480,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 137,107,950 | -118,000 | 28.5642 | 480,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 137,225,950 | -70,000 | 28.5887 | 480,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 137,295,950 | 8,000 | 28.6033 | 480,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 137,287,950 | 8,000 | 28.6017 | 480,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 137,279,950 | 38,000 | 28.6000 | 480,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 137,241,950 | 10,000 | 28.5921 | 480,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 137,231,950 | 18,000 | 28.5900 | 480,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 137,213,950 | 0 | 28.5862 | 480,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 137,213,950 | 18,000 | 28.5862 | 480,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 137,195,950 | 4,000 | 28.5825 | 480,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 137,191,950 | 40,000 | 28.5817 | 480,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 137,151,950 | 72,000 | 28.5733 | 480,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 137,079,950 | 4,000 | 28.5583 | 480,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 137,075,950 | 968,000 | 28.5575 | 480,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 136,107,950 | 8,000 | 28.3558 | 480,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 136,099,950 | 16,000 | 28.3542 | 480,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 136,083,950 | -14,000 | 28.3508 | 480,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 136,097,950 | 4,000 | 28.3537 | 480,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 136,093,950 | 14,000 | 28.3529 | 480,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 136,079,950 | -10,000 | 28.3500 | 480,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 136,089,950 | 0 | 28.3521 | 480,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 136,089,950 | -34,000 | 28.3521 | 480,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 136,123,950 | -4,000 | 28.3592 | 480,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 136,127,950 | -82,000 | 28.3600 | 480,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 136,209,950 | -66,000 | 28.3771 | 480,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 136,275,950 | -156,000 | 28.3908 | 480,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 136,431,950 | 48,000 | 28.4233 | 480,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 136,383,950 | 8,000 | 28.4133 | 480,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 136,375,950 | -40,000 | 28.4117 | 480,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 136,415,950 | 46,000 | 28.4200 | 480,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 136,369,950 | 10,000 | 28.4104 | 480,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 136,359,950 | 0 | 28.4083 | 480,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 136,359,950 | 6,000 | 28.4083 | 480,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 136,353,950 | 88,000 | 28.4071 | 480,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 136,265,950 | 58,000 | 28.3887 | 480,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 136,207,950 | 12,000 | 28.3767 | 480,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 136,195,950 | -78,000 | 28.3742 | 480,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 136,273,950 | 68,000 | 28.3904 | 480,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 136,205,950 | -66,000 | 28.3762 | 480,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 136,271,950 | -28,000 | 28.3900 | 480,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 136,299,950 | -56,000 | 28.3958 | 480,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 136,355,950 | 128,000 | 28.4075 | 480,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 136,227,950 | -22,000 | 28.3808 | 480,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 136,249,950 | -112,000 | 28.3854 | 480,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 136,361,950 | -106,000 | 28.4087 | 480,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 136,467,950 | -84,000 | 28.4308 | 480,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 136,551,950 | 178,000 | 28.4483 | 480,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 136,373,950 | -24,000 | 28.4112 | 480,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 136,397,950 | 280,000 | 28.4162 | 480,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 136,117,950 | 0 | 28.3579 | 480,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 136,117,950 | -162,000 | 28.3579 | 480,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 136,279,950 | 104,000 | 28.3917 | 480,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 136,175,950 | 246,000 | 28.3700 | 480,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 135,929,950 | -328,000 | 28.3187 | 480,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 136,257,950 | 120,000 | 28.3871 | 480,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 136,137,950 | -70,000 | 28.3621 | 480,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 136,207,950 | 206,000 | 28.3767 | 480,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 136,001,950 | -358,000 | 28.3337 | 480,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 136,359,950 | -1,080,000 | 28.4083 | 480,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 137,439,950 | 442,000 | 28.6333 | 480,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 136,997,950 | -322,000 | 28.5412 | 480,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 137,319,950 | -40,000 | 28.6083 | 480,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 137,359,950 | -124,000 | 28.6167 | 480,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 137,483,950 | -30,000 | 28.6425 | 480,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 137,513,950 | -62,000 | 28.6487 | 480,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 137,575,950 | -90,000 | 28.6617 | 480,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 137,665,950 | -34,000 | 28.6804 | 480,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 137,699,950 | -62,000 | 28.6875 | 480,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 137,761,950 | -8,000 | 28.7004 | 480,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 137,769,950 | -190,000 | 28.7021 | 480,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 137,959,950 | -160,000 | 28.7417 | 480,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 138,119,950 | 24,000 | 28.7750 | 480,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 138,095,950 | -16,000 | 28.7700 | 480,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 138,111,950 | 16,000 | 28.7733 | 480,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 138,095,950 | -2,000 | 28.7700 | 480,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 138,097,950 | 22,000 | 28.7704 | 480,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 138,075,950 | 28,000 | 28.7658 | 480,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 138,047,950 | 96,000 | 28.7600 | 480,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 137,951,950 | 40,000 | 28.7400 | 480,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 137,911,950 | 10,000 | 28.7317 | 480,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 137,901,950 | 30,000 | 28.7296 | 480,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 137,871,950 | 0 | 28.7233 | 480,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 137,871,950 | 72,000 | 28.7233 | 480,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 137,799,950 | -50,000 | 28.7083 | 480,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 137,849,950 | -128,000 | 28.7187 | 480,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 137,977,950 | -100,000 | 28.7454 | 480,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 138,077,950 | -128,000 | 28.7662 | 480,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 138,205,950 | -84,000 | 28.7929 | 480,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 138,289,950 | 2,000 | 28.8104 | 480,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 138,287,950 | -2,000 | 28.8100 | 480,000,000 | 2020-06-24 |
| 1355 | 2020-06-26 | 138,289,950 | 10,000 | 28.8104 | 480,000,000 | 2020-06-24 |
| 1356 | 2020-06-24 | 138,279,950 | 80,000,000 | 28.8083 | 480,000,000 | 2020-06-24 |
| 1357 | 2020-06-23 | 58,279,950 | 0 | 14.5700 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 58,279,950 | 0 | 14.5700 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 58,279,950 | -8,000 | 14.5700 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 58,287,950 | -10,000 | 14.5720 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 58,297,950 | -70,000 | 14.5745 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 58,367,950 | 4,000 | 14.5920 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 58,363,950 | -228,000 | 14.5910 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 58,591,950 | 30,000 | 14.6480 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 58,561,950 | 0 | 14.6405 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 58,561,950 | -2,000 | 14.6405 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 58,563,950 | 0 | 14.6410 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 58,563,950 | 0 | 14.6410 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 58,563,950 | -88,000 | 14.6410 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 58,651,950 | -96,000 | 14.6630 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 58,747,950 | -40,000 | 14.6870 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 58,787,950 | -42,000 | 14.6970 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 58,829,950 | -12,000 | 14.7075 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 58,841,950 | 0 | 14.7105 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 58,841,950 | -8,000 | 14.7105 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 58,849,950 | -20,000 | 14.7125 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 58,869,950 | 6,000 | 14.7175 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 58,863,950 | 0 | 14.7160 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 58,863,950 | 24,000 | 14.7160 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 58,839,950 | 0 | 14.7100 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 58,839,950 | -28,000 | 14.7100 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 58,867,950 | -18,000 | 14.7170 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 58,885,950 | -10,000 | 14.7215 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 58,895,950 | 0 | 14.7240 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 58,895,950 | -22,000 | 14.7240 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 58,917,950 | 52,000 | 14.7295 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 58,865,950 | -64,000 | 14.7165 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 58,929,950 | 114,000 | 14.7325 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 58,815,950 | -4,000 | 14.7040 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 58,819,950 | -22,000 | 14.7050 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 58,841,950 | 30,000 | 14.7105 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 58,811,950 | -6,000 | 14.7030 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 58,817,950 | 0 | 14.7045 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 58,817,950 | -24,000 | 14.7045 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 58,841,950 | -6,000 | 14.7105 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 58,847,950 | -12,000 | 14.7120 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 58,859,950 | 16,000 | 14.7150 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 58,843,950 | -16,000 | 14.7110 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 58,859,950 | 0 | 14.7150 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 58,859,950 | 0 | 14.7150 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 58,859,950 | -14,000 | 14.7150 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 58,873,950 | -200,000 | 14.7185 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 59,073,950 | 0 | 14.7685 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 59,073,950 | 14,000 | 14.7685 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 59,059,950 | 28,000 | 14.7650 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 59,031,950 | -20,000 | 14.7580 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 59,051,950 | 0 | 14.7630 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 59,051,950 | 48,000 | 14.7630 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 59,003,950 | -316,000 | 14.7510 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 59,319,950 | 0 | 14.8300 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 59,319,950 | -52,000 | 14.8300 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 59,371,950 | 0 | 14.8430 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 59,371,950 | -132,000 | 14.8430 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 59,503,950 | -120,000 | 14.8760 | 400,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 59,623,950 | 26,000 | 14.9060 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 59,597,950 | -50,000 | 14.8995 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 59,647,950 | 0 | 14.9120 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 59,647,950 | -4,000 | 14.9120 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 59,651,950 | -204,000 | 14.9130 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 59,855,950 | -46,000 | 14.9640 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 59,901,950 | -2,000 | 14.9755 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 59,903,950 | 6,000 | 14.9760 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 59,897,950 | -78,000 | 14.9745 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 59,975,950 | -120,000 | 14.9940 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 60,095,950 | -4,000 | 15.0240 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 60,099,950 | -30,000 | 15.0250 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 60,129,950 | -106,000 | 15.0325 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 60,235,950 | 0 | 15.0590 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 60,235,950 | 212,000 | 15.0590 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 60,023,950 | 58,000 | 15.0060 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 59,965,950 | -48,000 | 14.9915 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 60,013,950 | -1,304,000 | 15.0035 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 61,317,950 | -3,156,000 | 15.3295 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 64,473,950 | -1,466,000 | 16.1185 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 65,939,950 | -1,338,000 | 16.4850 | 400,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 67,277,950 | 16,000 | 16.8195 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 67,261,950 | -24,000 | 16.8155 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 67,285,950 | 114,000 | 16.8215 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 67,171,950 | 182,000 | 16.7930 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 66,989,950 | 464,000 | 16.7475 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 66,525,950 | -2,000 | 16.6315 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 66,527,950 | 62,000 | 16.6320 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 66,465,950 | -20,000 | 16.6165 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 66,485,950 | 44,000 | 16.6215 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 66,441,950 | 0 | 16.6105 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 66,441,950 | -794,000 | 16.6105 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 67,235,950 | -424,000 | 16.8090 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 67,659,950 | 40,000 | 16.9150 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 67,619,950 | -2,570,000 | 16.9050 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 70,189,950 | 166,000 | 17.5475 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 70,023,950 | 2,000 | 17.5060 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 70,021,950 | -36,000 | 17.5055 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 70,057,950 | -806,000 | 17.5145 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 70,863,950 | -28,000 | 17.7160 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 70,891,950 | 306,000 | 17.7230 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 70,585,950 | 8,000 | 17.6465 | 400,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 70,577,950 | -18,000 | 17.6445 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 70,595,950 | 0 | 17.6490 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 70,595,950 | -16,000 | 17.6490 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 70,611,950 | -94,000 | 17.6530 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 70,705,950 | -218,000 | 17.6765 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 70,923,950 | -1,670,000 | 17.7310 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 72,593,950 | -1,038,000 | 18.1485 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 73,631,950 | -132,000 | 18.4080 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 73,763,950 | -2,328,000 | 18.4410 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 76,091,950 | 72,000 | 19.0230 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 76,019,950 | -1,968,000 | 19.0050 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 77,987,950 | -1,620,000 | 19.4970 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 79,607,950 | -984,000 | 19.9020 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 80,591,950 | -604,000 | 20.1480 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 81,195,950 | 46,000 | 20.2990 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 81,149,950 | 76,000 | 20.2875 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 81,073,950 | 116,000 | 20.2685 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 80,957,950 | 40,000 | 20.2395 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 80,917,950 | 0 | 20.2295 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 80,917,950 | -20,000 | 20.2295 | 400,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 80,937,950 | -8,000 | 20.2345 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 80,945,950 | 0 | 20.2365 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 80,945,950 | 8,000 | 20.2365 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 80,937,950 | -1,436,000 | 20.2345 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 82,373,950 | 52,000 | 20.5935 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 82,321,950 | 24,000 | 20.5805 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 82,297,950 | -6,000 | 20.5745 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 82,303,950 | 14,000 | 20.5760 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 82,289,950 | 88,000 | 20.5725 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 82,201,950 | 4,000 | 20.5505 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 82,197,950 | -8,000 | 20.5495 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 82,205,950 | 20,000 | 20.5515 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 82,185,950 | 0 | 20.5465 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 82,185,950 | 20,000 | 20.5465 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 82,165,950 | 0 | 20.5415 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 82,165,950 | 14,000 | 20.5415 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 82,151,950 | 54,000 | 20.5380 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 82,097,950 | 108,000 | 20.5245 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 81,989,950 | 14,000 | 20.4975 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 81,975,950 | 62,000 | 20.4940 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 81,913,950 | 0 | 20.4785 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 81,913,950 | 372,000 | 20.4785 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 81,541,950 | -430,000 | 20.3855 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 81,971,950 | 164,000 | 20.4930 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 81,807,950 | 6,000 | 20.4520 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 81,801,950 | -2,204,000 | 20.4505 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 84,005,950 | 152,000 | 21.0015 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 83,853,950 | -124,000 | 20.9635 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 83,977,950 | 0 | 20.9945 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 83,977,950 | 18,000 | 20.9945 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 83,959,950 | 42,000 | 20.9900 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 83,917,950 | -2,722,000 | 20.9795 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 86,639,950 | 114,000 | 21.6600 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 86,525,950 | 26,000 | 21.6315 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 86,499,950 | 638,000 | 21.6250 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 85,861,950 | -1,994,000 | 21.4655 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 87,855,950 | -78,000 | 21.9640 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 87,933,950 | -42,000 | 21.9835 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 87,975,950 | 28,000 | 21.9940 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 87,947,950 | 16,000 | 21.9870 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 87,931,950 | -4,000 | 21.9830 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 87,935,950 | -2,728,000 | 21.9840 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 90,663,950 | 176,000 | 22.6660 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 90,487,950 | -80,000 | 22.6220 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 90,567,950 | -68,000 | 22.6420 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 90,635,950 | 228,000 | 22.6590 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 90,407,950 | 106,000 | 22.6020 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 90,301,950 | 152,000 | 22.5755 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 90,149,950 | -110,000 | 22.5375 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 90,259,950 | -120,000 | 22.5650 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 90,379,950 | -112,000 | 22.5950 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 90,491,950 | -50,000 | 22.6230 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 90,541,950 | 242,000 | 22.6355 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 90,299,950 | 414,000 | 22.5750 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 89,885,950 | 408,000 | 22.4715 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 89,477,950 | 106,000 | 22.3695 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 89,371,950 | 40,000 | 22.3430 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 89,331,950 | -6,000 | 22.3330 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 89,337,950 | 30,000 | 22.3345 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 89,307,950 | 728,000 | 22.3270 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 88,579,950 | -44,000 | 22.1450 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 88,623,950 | 16,000 | 22.1560 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 88,607,950 | 20,000 | 22.1520 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 88,587,950 | 216,000 | 22.1470 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 88,371,950 | 38,000 | 22.0930 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 88,333,950 | -350,000 | 22.0835 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 88,683,950 | 140,000 | 22.1710 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 88,543,950 | 216,000 | 22.1360 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 88,327,950 | -28,000 | 22.0820 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 88,355,950 | -150,000 | 22.0890 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 88,505,950 | 28,000 | 22.1265 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 88,477,950 | -118,000 | 22.1195 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 88,595,950 | -114,000 | 22.1490 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 88,709,950 | -92,000 | 22.1775 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 88,801,950 | 38,000 | 22.2005 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 88,763,950 | -120,000 | 22.1910 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 88,883,950 | -56,000 | 22.2210 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 88,939,950 | -88,000 | 22.2350 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 89,027,950 | 1,042,000 | 22.2570 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 87,985,950 | 40,000 | 21.9965 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 87,945,950 | -44,000 | 21.9865 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 87,989,950 | -388,000 | 21.9975 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 88,377,950 | -610,000 | 22.0945 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 88,987,950 | 262,000 | 22.2470 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 88,725,950 | 836,000 | 22.1815 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 87,889,950 | -462,000 | 21.9725 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 88,351,950 | 416,000 | 22.0880 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 87,935,950 | 144,000 | 21.9840 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 87,791,950 | 48,000 | 21.9480 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 87,743,950 | 42,000 | 21.9360 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 87,701,950 | 204,000 | 21.9255 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 87,497,950 | 158,000 | 21.8745 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 87,339,950 | 520,000 | 21.8350 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 86,819,950 | 724,000 | 21.7050 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 86,095,950 | -14,000 | 21.5240 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 86,109,950 | 2,000 | 21.5275 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 86,107,950 | 230,000 | 21.5270 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 85,877,950 | 518,000 | 21.4695 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 85,359,950 | 590,000 | 21.3400 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 84,769,950 | -196,000 | 21.1925 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 84,965,950 | -798,000 | 21.2415 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 85,763,950 | -22,000 | 21.4410 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 85,785,950 | 116,000 | 21.4465 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 85,669,950 | 48,000 | 21.4175 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 85,621,950 | -158,000 | 21.4055 | 400,000,000 | 2019-07-12 |
| 1582 | 2019-07-29 | 85,779,950 | 198,000 | 21.4450 | 400,000,000 | 2019-07-12 |
| 1583 | 2019-07-26 | 85,581,950 | -178,000 | 21.3955 | 400,000,000 | 2019-07-12 |
| 1584 | 2019-07-25 | 85,759,950 | -684,000 | 21.4400 | 400,000,000 | 2019-07-12 |
| 1585 | 2019-07-24 | 86,443,950 | -204,000 | 21.6110 | 400,000,000 | 2019-07-12 |
| 1586 | 2019-07-23 | 86,647,950 | -448,000 | 21.6620 | 400,000,000 | 2019-07-12 |
| 1587 | 2019-07-22 | 87,095,950 | -280,050 | 21.7740 | 400,000,000 | 2019-07-12 |
| 1588 | 2019-07-19 | 87,376,000 | -278,000 | 21.8440 | 400,000,000 | 2019-07-12 |
| 1589 | 2019-07-18 | 87,654,000 | -142,000 | 21.9135 | 400,000,000 | 2019-07-12 |
| 1590 | 2019-07-17 | 87,796,000 | -410,000 | 21.9490 | 400,000,000 | 2019-07-12 |
| 1591 | 2019-07-16 | 88,206,000 | -11,322,000 | 22.0515 | 400,000,000 | 2019-07-12 |
| 1592 | 2019-07-15 | 99,528,000 | 4,000 | 24.8820 | 400,000,000 | 2019-07-12 |
| 1593 | 2019-07-12 | 99,524,000 | 24.8810 | 400,000,000 | 2019-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy