Jinxin Fertility Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01951	2019-06-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	442,377,464	-1,182,251	16.1175	2,744,706,043	2025-06-30
2	2025-12-29	443,559,715	6,125,286	16.1606	2,744,706,043	2025-06-30
3	2025-12-24	437,434,429	0	15.9374	2,744,706,043	2025-06-30
4	2025-12-23	437,434,429	3,479,502	15.9374	2,744,706,043	2025-06-30
5	2025-12-22	433,954,927	-4,016,711	15.8106	2,744,706,043	2025-06-30
6	2025-12-19	437,971,638	-2,067,500	15.9570	2,744,706,043	2025-06-30
7	2025-12-18	440,039,138	-3,111,330	16.0323	2,744,706,043	2025-06-30
8	2025-12-17	443,150,468	-9,289,000	16.1456	2,744,706,043	2025-06-30
9	2025-12-16	452,439,468	-1,482,467	16.4841	2,744,706,043	2025-06-30
10	2025-12-15	453,921,935	-2,351,500	16.5381	2,744,706,043	2025-06-30
11	2025-12-12	456,273,435	949,649	16.6238	2,744,706,043	2025-06-30
12	2025-12-11	455,323,786	-4,413,701	16.5892	2,744,706,043	2025-06-30
13	2025-12-10	459,737,487	-4,799,653	16.7500	2,744,706,043	2025-06-30
14	2025-12-09	464,537,140	4,150,740	16.9248	2,744,706,043	2025-06-30
15	2025-12-08	460,386,400	1,656,171	16.7736	2,744,706,043	2025-06-30
16	2025-12-05	458,730,229	11,471,861	16.7133	2,744,706,043	2025-06-30
17	2025-12-04	447,258,368	2,565,548	16.2953	2,744,706,043	2025-06-30
18	2025-12-03	444,692,820	-10,704,701	16.2018	2,744,706,043	2025-06-30
19	2025-12-02	455,397,521	2,497,633	16.5919	2,744,706,043	2025-06-30
20	2025-12-01	452,899,888	2,351,053	16.5009	2,744,706,043	2025-06-30
21	2025-11-28	450,548,835	-3,873,475	16.4152	2,744,706,043	2025-06-30
22	2025-11-27	454,422,310	6,449,675	16.5563	2,744,706,043	2025-06-30
23	2025-11-26	447,972,635	-11,441,074	16.3213	2,744,706,043	2025-06-30
24	2025-11-25	459,413,709	-12,619,304	16.7382	2,744,706,043	2025-06-30
25	2025-11-24	472,033,013	-1,071,535	17.1979	2,744,706,043	2025-06-30
26	2025-11-21	473,104,548	3,009,019	17.2370	2,744,706,043	2025-06-30
27	2025-11-20	470,095,529	427,525	17.1274	2,744,706,043	2025-06-30
28	2025-11-19	469,668,004	-2,106,164	17.1118	2,744,706,043	2025-06-30
29	2025-11-18	471,774,168	-4,363,282	17.1885	2,744,706,043	2025-06-30
30	2025-11-17	476,137,450	312,496	17.3475	2,744,706,043	2025-06-30
31	2025-11-14	475,824,954	142,819	17.3361	2,744,706,043	2025-06-30
32	2025-11-13	475,682,135	52,277	17.3309	2,744,706,043	2025-06-30
33	2025-11-12	475,629,858	3,815,500	17.3290	2,744,706,043	2025-06-30
34	2025-11-11	471,814,358	1,444,476	17.1900	2,744,706,043	2025-06-30
35	2025-11-10	470,369,882	-9,400,000	17.1374	2,744,706,043	2025-06-30
36	2025-11-07	479,769,882	1,725,512	17.4798	2,744,706,043	2025-06-30
37	2025-11-06	478,044,370	-1,467,294	17.4170	2,744,706,043	2025-06-30
38	2025-11-05	479,511,664	-914,450	17.4704	2,744,706,043	2025-06-30
39	2025-11-04	480,426,114	-5,917,883	17.5037	2,744,706,043	2025-06-30
40	2025-11-03	486,343,997	1,208,400	17.7193	2,744,706,043	2025-06-30
41	2025-10-31	485,135,597	276,004	17.6753	2,744,706,043	2025-06-30
42	2025-10-30	484,859,593	1,731,606	17.6653	2,744,706,043	2025-06-30
43	2025-10-28	483,127,987	4,234,698	17.6022	2,744,706,043	2025-06-30
44	2025-10-27	478,893,289	1,185,707	17.4479	2,744,706,043	2025-06-30
45	2025-10-24	477,707,582	-6,516,100	17.4047	2,744,706,043	2025-06-30
46	2025-10-23	484,223,682	1,235,711	17.6421	2,744,706,043	2025-06-30
47	2025-10-22	482,987,971	3,186,435	17.5971	2,744,706,043	2025-06-30
48	2025-10-21	479,801,536	-816,000	17.4810	2,744,706,043	2025-06-30
49	2025-10-20	480,617,536	1,668,297	17.5107	2,744,706,043	2025-06-30
50	2025-10-17	478,949,239	-1,223,190	17.4499	2,744,706,043	2025-06-30
51	2025-10-16	480,172,429	-6,409,393	17.4945	2,744,706,043	2025-06-30
52	2025-10-15	486,581,822	-7,876,348	17.7280	2,744,706,043	2025-06-30
53	2025-10-14	494,458,170	-6,077,500	18.0150	2,744,706,043	2025-06-30
54	2025-10-13	500,535,670	354,000	18.2364	2,744,706,043	2025-06-30
55	2025-10-10	500,181,670	704,848	18.2235	2,744,706,043	2025-06-30
56	2025-10-09	499,476,822	853,500	18.1978	2,744,706,043	2025-06-30
57	2025-10-08	498,623,322	5,310,950	18.1667	2,744,706,043	2025-06-30
58	2025-10-06	493,312,372	4,224,425	17.9732	2,744,706,043	2025-06-30
59	2025-10-03	489,087,947	10,224,592	17.8193	2,744,706,043	2025-06-30
60	2025-10-02	478,863,355	3,714,948	17.4468	2,744,706,043	2025-06-30
61	2025-09-30	475,148,407	2,907,492	17.3114	2,744,706,043	2025-06-30
62	2025-09-29	472,240,915	-818,100	17.2055	2,744,706,043	2025-06-30
63	2025-09-26	473,059,015	-1,785,255	17.2353	2,744,706,043	2025-06-30
64	2025-09-25	474,844,270	-4,322,050	17.3004	2,744,706,043	2025-06-30
65	2025-09-24	479,166,320	4,270,330	17.4578	2,744,706,043	2025-06-30
66	2025-09-23	474,895,990	575,108	17.3023	2,744,706,043	2025-06-30
67	2025-09-22	474,320,882	572,257	17.2813	2,744,706,043	2025-06-30
68	2025-09-19	473,748,625	-9,536,600	17.2605	2,744,706,043	2025-06-30
69	2025-09-18	483,285,225	-5,076,345	17.6079	2,744,706,043	2025-06-30
70	2025-09-17	488,361,570	-8,681,069	17.7929	2,744,706,043	2025-06-30
71	2025-09-16	497,042,639	-533,323	18.1091	2,744,706,043	2025-06-30
72	2025-09-15	497,575,962	-4,938,528	18.1286	2,744,706,043	2025-06-30
73	2025-09-12	502,514,490	4,085,434	18.3085	2,744,706,043	2025-06-30
74	2025-09-11	498,429,056	-3,804,490	18.1597	2,744,706,043	2025-06-30
75	2025-09-10	502,233,546	18,801,153	18.2983	2,744,706,043	2025-06-30
76	2025-09-09	483,432,393	464,291	17.6133	2,744,706,043	2025-06-30
77	2025-09-08	482,968,102	9,483,213	17.5964	2,744,706,043	2025-06-30
78	2025-09-05	473,484,889	3,321,750	17.2508	2,744,706,043	2025-06-30
79	2025-09-04	470,163,139	-11,148,713	17.1298	2,744,706,043	2025-06-30
80	2025-09-03	481,311,852	-4,048,743	17.5360	2,744,706,043	2025-06-30
81	2025-09-02	485,360,595	3,017,667	17.6835	2,744,706,043	2025-06-30
82	2025-09-01	482,342,928	-7,755,246	17.5736	2,744,706,043	2025-06-30
83	2025-08-29	490,098,174	-8,949,521	17.8561	2,744,706,043	2025-06-30
84	2025-08-28	499,047,695	-26,552,482	18.1822	2,744,706,043	2025-06-30
85	2025-08-27	525,600,177	12,332,252	19.1496	2,744,706,043	2025-06-30
86	2025-08-26	513,267,925	-2,164,065	18.7003	2,744,706,043	2025-06-30
87	2025-08-25	515,431,990	-58,411	18.7791	2,744,706,043	2025-06-30
88	2025-08-22	515,490,401	-3,987,325	18.7813	2,744,706,043	2025-06-30
89	2025-08-21	519,477,726	5,704,043	18.9265	2,744,706,043	2025-06-30
90	2025-08-20	513,773,683	43,394,886	18.7187	2,744,706,043	2025-06-30
91	2025-08-19	470,378,797	2,650,815	17.1377	2,744,706,043	2025-06-30
92	2025-08-18	467,727,982	3,822,209	17.0411	2,744,706,043	2025-06-30
93	2025-08-15	463,905,773	30,670,035	16.9018	2,744,706,043	2025-06-30
94	2025-08-14	433,235,738	7,620,460	15.7844	2,744,706,043	2025-06-30
95	2025-08-13	425,615,278	-8,783,699	15.5068	2,744,706,043	2025-06-30
96	2025-08-12	434,398,977	-3,802,826	15.8268	2,744,706,043	2025-06-30
97	2025-08-11	438,201,803	6,821,678	15.9653	2,744,706,043	2025-06-30
98	2025-08-08	431,380,125	-857,443	15.7168	2,744,706,043	2025-06-30
99	2025-08-07	432,237,568	8,125,514	15.7480	2,744,706,043	2025-06-30
100	2025-08-06	424,112,054	-2,869,421	15.4520	2,744,706,043	2025-06-30
101	2025-08-05	426,981,475	8,164,398	15.5565	2,744,706,043	2025-06-30
102	2025-08-04	418,817,077	-30,938,433	15.2591	2,744,706,043	2025-06-30
103	2025-08-01	449,755,510	2,439,120	16.3863	2,744,706,043	2025-06-30
104	2025-07-31	447,316,390	-63,093,467	16.2974	2,744,706,043	2025-06-30
105	2025-07-30	510,409,857	-3,352,286	18.5962	2,744,706,043	2025-06-30
106	2025-07-29	513,762,143	8,594,946	18.7183	2,744,706,043	2025-06-30
107	2025-07-28	505,167,197	43,314,183	18.4051	2,744,706,043	2025-06-30
108	2025-07-25	461,853,014	-302,497	16.8270	2,744,706,043	2025-06-30
109	2025-07-24	462,155,511	3,146,500	16.8381	2,744,706,043	2025-06-30
110	2025-07-23	459,009,011	10,636,581	16.7234	2,744,706,043	2025-06-30
111	2025-07-22	448,372,430	10,038,777	16.3359	2,744,706,043	2025-06-30
112	2025-07-21	438,333,653	16,092,908	15.9701	2,744,706,043	2025-06-30
113	2025-07-18	422,240,745	6,196	15.3838	2,744,706,043	2025-06-30
114	2025-07-17	422,234,549	-8,784,459	15.3836	2,744,706,043	2025-06-30
115	2025-07-16	431,019,008	-14,334,650	15.7036	2,744,706,043	2025-06-30
116	2025-07-15	445,353,658	12,057,555	16.2259	2,744,706,043	2025-06-30
117	2025-07-14	433,296,103	-302,200	15.7866	2,744,706,043	2025-06-30
118	2025-07-11	433,598,303	-555,495	15.7976	2,744,706,043	2025-06-30
119	2025-07-10	434,153,798	-3,723,004	15.8179	2,744,706,043	2025-06-30
120	2025-07-09	437,876,802	-4,978,000	15.9535	2,744,706,043	2025-06-30
121	2025-07-08	442,854,802	-20,404,067	16.1349	2,744,706,043	2025-06-30
122	2025-07-07	463,258,869	5,540,605	16.8783	2,744,706,043	2025-06-30
123	2025-07-04	457,718,264	3,468,957	16.6764	2,744,706,043	2025-06-30
124	2025-07-03	454,249,307	8,877,261	16.5500	2,744,706,043	2025-06-30
125	2025-07-02	445,372,046	-5,069,020	16.2266	2,744,706,043	2025-06-30
126	2025-06-30	450,441,066	14,563,592	16.4113	2,744,706,043	2025-06-30
127	2025-06-27	435,877,474	177,871	15.8807	2,744,706,043	2025-05-31
128	2025-06-26	435,699,603	-1,615,797	15.8742	2,744,706,043	2025-05-31
129	2025-06-25	437,315,400	-5,729,707	15.9331	2,744,706,043	2025-05-31
130	2025-06-24	443,045,107	-5,953,215	16.1418	2,744,706,043	2025-05-31
131	2025-06-23	448,998,322	-4,376,909	16.3587	2,744,706,043	2025-05-31
132	2025-06-20	453,375,231	-14,491,500	16.5182	2,744,706,043	2025-05-31
133	2025-06-19	467,866,731	-8,742,945	17.0462	2,744,706,043	2025-05-31
134	2025-06-18	476,609,676	10,984,000	17.3647	2,744,706,043	2025-05-31
135	2025-06-17	465,625,676	-8,193,000	16.9645	2,744,706,043	2025-05-31
136	2025-06-16	473,818,676	10,864,850	17.2630	2,744,706,043	2025-05-31
137	2025-06-13	462,953,826	1,037,015	16.8672	2,744,706,043	2025-05-31
138	2025-06-12	461,916,811	11,560,500	16.8294	2,744,706,043	2025-05-31
139	2025-06-11	450,356,311	-2,792,367	16.4082	2,744,706,043	2025-05-31
140	2025-06-10	453,148,678	-1,736,134	16.5099	2,744,706,043	2025-05-31
141	2025-06-09	454,884,812	216,044	16.5732	2,744,706,043	2025-05-31
142	2025-06-06	454,668,768	2,769,500	16.5653	2,744,706,043	2025-05-31
143	2025-06-05	451,899,268	14,720,286	16.4644	2,744,706,043	2025-05-31
144	2025-06-04	437,178,982	-5,884,872	15.9281	2,744,706,043	2025-05-31
145	2025-06-03	443,063,854	255,500	16.1425	2,744,706,043	2025-05-31
146	2025-06-02	442,808,354	-4,597,535	16.1332	2,744,706,043	2025-05-31
147	2025-05-30	447,405,889	3,882,225	16.3007	2,744,706,043	2025-04-30
148	2025-05-29	443,523,664	8,365,757	16.1592	2,744,706,043	2025-04-30
149	2025-05-28	435,157,907	-3,642,316	15.8544	2,744,706,043	2025-04-30
150	2025-05-27	438,800,223	1,177,500	15.9871	2,744,706,043	2025-04-30
151	2025-05-26	437,622,723	-4,095,500	15.9442	2,744,706,043	2025-04-30
152	2025-05-23	441,718,223	1,503,107	16.0935	2,744,706,043	2025-04-30
153	2025-05-22	440,215,116	4,264,500	16.0387	2,744,706,043	2025-04-30
154	2025-05-21	435,950,616	1,894,000	15.8833	2,744,706,043	2025-04-30
155	2025-05-20	434,056,616	2,313,984	15.8143	2,744,706,043	2025-04-30
156	2025-05-19	431,742,632	3,479,006	15.7300	2,744,706,043	2025-04-30
157	2025-05-16	428,263,626	-220,944	15.6033	2,744,706,043	2025-04-30
158	2025-05-15	428,484,570	-2,298,713	15.6113	2,744,706,043	2025-04-30
159	2025-05-14	430,783,283	3,185,383	15.6951	2,744,706,043	2025-04-30
160	2025-05-13	427,597,900	5,402,532	15.5790	2,744,706,043	2025-04-30
161	2025-05-12	422,195,368	-4,581,677	15.3822	2,744,706,043	2025-04-30
162	2025-05-09	426,777,045	13,575,240	15.5491	2,744,706,043	2025-04-30
163	2025-05-08	413,201,805	5,420,463	15.0545	2,744,706,043	2025-04-30
164	2025-05-07	407,781,342	6,804,495	14.8570	2,744,706,043	2025-04-30
165	2025-05-06	400,976,847	-1,189,500	14.6091	2,744,706,043	2025-04-30
166	2025-05-02	402,166,347	13,289	14.6524	2,744,706,043	2025-04-30
167	2025-04-30	402,153,058	12,133,972	14.6520	2,744,706,043	2025-04-30
168	2025-04-29	390,019,086	957,978	14.2099	2,744,706,043	2025-03-31
169	2025-04-28	389,061,108	-376,456	14.1750	2,744,706,043	2025-03-31
170	2025-04-25	389,437,564	3,217,185	14.1887	2,744,706,043	2025-03-31
171	2025-04-24	386,220,379	4,826,954	14.0715	2,744,706,043	2025-03-31
172	2025-04-23	381,393,425	-16,995,752	13.8956	2,744,706,043	2025-03-31
173	2025-04-22	398,389,177	-9,509,970	14.5148	2,744,706,043	2025-03-31
174	2025-04-17	407,899,147	-9,616,944	14.8613	2,744,706,043	2025-03-31
175	2025-04-16	417,516,091	-6,124,588	15.2117	2,744,706,043	2025-03-31
176	2025-04-15	423,640,679	-10,625,000	15.4348	2,744,706,043	2025-03-31
177	2025-04-14	434,265,679	-9,100,100	15.8219	2,744,706,043	2025-03-31
178	2025-04-11	443,365,779	-6,159,037	16.1535	2,744,706,043	2025-03-31
179	2025-04-10	449,524,816	23,463,844	16.3779	2,744,706,043	2025-03-31
180	2025-04-09	426,060,972	13,847,977	15.5230	2,744,706,043	2025-03-31
181	2025-04-08	412,212,995	3,438,760	15.0185	2,744,706,043	2025-03-31
182	2025-04-07	408,774,235	-4,558,368	14.8932	2,744,706,043	2025-03-31
183	2025-04-03	413,332,603	-2,289,347	15.0593	2,744,706,043	2025-03-31
184	2025-04-02	415,621,950	18,246,036	15.1427	2,744,706,043	2025-03-31
185	2025-04-01	397,375,914	-4,923,172	14.4779	2,744,706,043	2025-03-31
186	2025-03-31	402,299,086	6,403,359	14.6573	2,744,706,043	2025-03-31
187	2025-03-28	395,895,727	-10,480,242	14.4240	2,744,706,043	2025-02-28
188	2025-03-27	406,375,969	-2,974,283	14.8058	2,744,706,043	2025-02-28
189	2025-03-26	409,350,252	20,938,028	14.9142	2,744,706,043	2025-02-28
190	2025-03-25	388,412,224	-34,849,651	14.1513	2,744,706,043	2025-02-28
191	2025-03-24	423,261,875	-7,904,561	15.4210	2,744,706,043	2025-02-28
192	2025-03-21	431,166,436	-13,706,487	15.7090	2,744,706,043	2025-02-28
193	2025-03-20	444,872,923	-6,194,616	16.2084	2,744,706,043	2025-02-28
194	2025-03-19	451,067,539	-73,573,690	16.4341	2,744,706,043	2025-02-28
195	2025-03-18	524,641,229	-43,290,835	19.1147	2,744,706,043	2025-02-28
196	2025-03-17	567,932,064	-7,166,495	20.6919	2,744,706,043	2025-02-28
197	2025-03-14	575,098,559	-3,933,503	20.9530	2,744,706,043	2025-02-28
198	2025-03-13	579,032,062	-6,450,692	21.0963	2,744,706,043	2025-02-28
199	2025-03-12	585,482,754	-6,092,808	21.3313	2,744,706,043	2025-02-28
200	2025-03-11	591,575,562	-5,934,671	21.5533	2,744,706,043	2025-02-28
201	2025-03-10	597,510,233	7,914,934	21.7696	2,744,706,043	2025-02-28
202	2025-03-07	589,595,299	7,473,624	21.4812	2,744,706,043	2025-02-28
203	2025-03-06	582,121,675	-2,116,520	21.2089	2,744,706,043	2025-02-28
204	2025-03-05	584,238,195	-621,590	21.2860	2,744,706,043	2025-02-28
205	2025-03-04	584,859,785	-11,009,640	21.3086	2,744,706,043	2025-02-28
206	2025-03-03	595,869,425	-2,275,007	21.7098	2,744,706,043	2025-02-28
207	2025-02-28	598,144,432	7,579,461	21.7927	2,744,706,043	2025-02-28
208	2025-02-27	590,564,971	-4,228,202	21.5165	2,744,706,043	2025-01-31
209	2025-02-26	594,793,173	-948,806	21.6706	2,744,706,043	2025-01-31
210	2025-02-25	595,741,979	-12,023,557	21.7051	2,744,706,043	2025-01-31
211	2025-02-24	607,765,536	-16,044,890	22.1432	2,744,706,043	2025-01-31
212	2025-02-21	623,810,426	1,561,020	22.7278	2,744,706,043	2025-01-31
213	2025-02-20	622,249,406	1,768,302	22.6709	2,744,706,043	2025-01-31
214	2025-02-19	620,481,104	-9,833,146	22.6065	2,744,706,043	2025-01-31
215	2025-02-18	630,314,250	7,986,225	22.9647	2,744,706,043	2025-01-31
216	2025-02-17	622,328,025	-5,806,054	22.6738	2,744,706,043	2025-01-31
217	2025-02-14	628,134,079	-1,532,812	22.8853	2,744,706,043	2025-01-31
218	2025-02-13	629,666,891	-4,490,726	22.9411	2,744,706,043	2025-01-31
219	2025-02-12	634,157,617	-5,851,686	23.1048	2,744,706,043	2025-01-31
220	2025-02-11	640,009,303	411,999	23.3180	2,744,706,043	2025-01-31
221	2025-02-10	639,597,304	3,372,015	23.3029	2,744,706,043	2025-01-31
222	2025-02-07	636,225,289	-1,673,205	23.1801	2,744,706,043	2025-01-31
223	2025-02-06	637,898,494	3,575,835	23.2410	2,744,706,043	2025-01-31
224	2025-02-05	634,322,659	-6,084,983	23.1108	2,744,706,043	2025-01-31
225	2025-02-04	640,407,642	1,876,413	23.3325	2,744,706,043	2025-01-31
226	2025-02-03	638,531,229	-6,668,500	23.2641	2,744,706,043	2025-01-31
227	2025-01-28	645,199,729	0	23.5071	2,744,706,043	2024-12-31
228	2025-01-27	645,199,729	114,022,382	23.5071	2,744,706,043	2024-12-31
229	2025-01-24	531,177,347	-178,104	19.3528	2,744,706,043	2024-12-31
230	2025-01-23	531,355,451	153,060	19.3593	2,744,706,043	2024-12-31
231	2025-01-22	531,202,391	-2,364,094	19.3537	2,744,706,043	2024-12-31
232	2025-01-21	533,566,485	-355,500	19.4398	2,744,706,043	2024-12-31
233	2025-01-20	533,921,985	-193,406	19.4528	2,744,706,043	2024-12-31
234	2025-01-17	534,115,391	2,878,279	19.4598	2,744,706,043	2024-12-31
235	2025-01-16	531,237,112	2,775,934	19.3550	2,744,706,043	2024-12-31
236	2025-01-15	528,461,178	-2,638,515	19.2538	2,744,706,043	2024-12-31
237	2025-01-14	531,099,693	8,723,178	19.3500	2,744,706,043	2024-12-31
238	2025-01-13	522,376,515	-9,999	19.0321	2,744,706,043	2024-12-31
239	2025-01-10	522,386,514	-306,846	19.0325	2,744,706,043	2024-12-31
240	2025-01-09	522,693,360	-3,936,803	19.0437	2,744,706,043	2024-12-31
241	2025-01-08	526,630,163	1,660,480	19.1871	2,744,706,043	2024-12-31
242	2025-01-07	524,969,683	1,171,403	19.1266	2,744,706,043	2024-12-31
243	2025-01-06	523,798,280	4,937,664	19.0839	2,744,706,043	2024-12-31
244	2025-01-03	518,860,616	6,167,191	18.9041	2,744,706,043	2024-12-31
245	2025-01-02	512,693,425	528,491	18.6794	2,744,706,043	2024-12-31
246	2024-12-31	512,164,934	0	18.6601	2,744,706,043	2024-12-31
247	2024-12-30	512,164,934	-81,141	18.6601	2,744,706,043	2024-11-30
248	2024-12-27	512,246,075	-1,046,792	18.6631	2,744,706,043	2024-11-30
249	2024-12-24	513,292,867	0	18.7012	2,744,706,043	2024-11-30
250	2024-12-23	513,292,867	1,797,221	18.7012	2,744,706,043	2024-11-30
251	2024-12-20	511,495,646	9,675,811	18.6357	2,744,706,043	2024-11-30
252	2024-12-19	501,819,835	-2,194,459	18.2832	2,744,706,043	2024-11-30
253	2024-12-18	504,014,294	-2,262,387	18.3631	2,744,706,043	2024-11-30
254	2024-12-17	506,276,681	15,829	18.4456	2,744,706,043	2024-11-30
255	2024-12-16	506,260,852	-2,502,521	18.4450	2,744,706,043	2024-11-30
256	2024-12-13	508,763,373	-274,292	18.5362	2,744,706,043	2024-11-30
257	2024-12-12	509,037,665	-2,353,620	18.5462	2,744,706,043	2024-11-30
258	2024-12-11	511,391,285	4,992,229	18.6319	2,744,706,043	2024-11-30
259	2024-12-10	506,399,056	-7,048,898	18.4500	2,744,706,043	2024-11-30
260	2024-12-09	513,447,954	-265,833	18.7068	2,744,706,043	2024-11-30
261	2024-12-06	513,713,787	-4,670,832	18.7165	2,744,706,043	2024-11-30
262	2024-12-05	518,384,619	166,619	18.8867	2,744,706,043	2024-11-30
263	2024-12-04	518,218,000	2,425,776	18.8806	2,744,706,043	2024-11-30
264	2024-12-03	515,792,224	609,927	18.7923	2,744,706,043	2024-11-30
265	2024-12-02	515,182,297	30,127,104	18.7700	2,744,706,043	2024-11-30
266	2024-11-29	485,055,193	-9,501,470	17.6724	2,744,706,043	2024-10-31
267	2024-11-28	494,556,663	7,390,547	18.0186	2,744,706,043	2024-10-31
268	2024-11-27	487,166,116	2,067,333	17.7493	2,744,706,043	2024-10-31
269	2024-11-26	485,098,783	-1,033,156	17.6740	2,744,706,043	2024-10-31
270	2024-11-25	486,131,939	-1,355,558	17.7116	2,744,706,043	2024-10-31
271	2024-11-22	487,487,497	231,895	17.7610	2,744,706,043	2024-10-31
272	2024-11-21	487,255,602	4,216,124	17.7526	2,744,706,043	2024-10-31
273	2024-11-20	483,039,478	-8,968,882	17.5990	2,744,706,043	2024-10-31
274	2024-11-19	492,008,360	-683,915	17.9257	2,744,706,043	2024-10-31
275	2024-11-18	492,692,275	10,792,349	17.9506	2,744,706,043	2024-10-31
276	2024-11-15	481,899,926	-10,193,213	17.5574	2,744,706,043	2024-10-31
277	2024-11-14	492,093,139	8,207,902	17.9288	2,744,706,043	2024-10-31
278	2024-11-13	483,885,237	11,108,055	17.6298	2,744,706,043	2024-10-31
279	2024-11-12	472,777,182	-3,753,062	17.2251	2,744,706,043	2024-10-31
280	2024-11-11	476,530,244	6,111,683	17.3618	2,744,706,043	2024-10-31
281	2024-11-08	470,418,561	15,920	17.1391	2,744,706,043	2024-10-31
282	2024-11-07	470,402,641	912,994	17.1385	2,744,706,043	2024-10-31
283	2024-11-06	469,489,647	-3,943,455	17.1053	2,744,706,043	2024-10-31
284	2024-11-05	473,433,102	14,182,718	17.2490	2,744,706,043	2024-10-31
285	2024-11-04	459,250,384	-5,435,674	16.7322	2,744,706,043	2024-10-31
286	2024-11-01	464,686,058	12,470,507	16.9303	2,744,706,043	2024-10-31
287	2024-10-31	452,215,551	-14,542,668	16.4759	2,744,706,043	2024-10-31
288	2024-10-30	466,758,219	-16,561,063	17.0058	2,744,706,043	2024-09-30
289	2024-10-29	483,319,282	8,375,502	17.6091	2,744,706,043	2024-09-30
290	2024-10-28	474,943,780	-1,259,910	17.3040	2,744,706,043	2024-09-30
291	2024-10-25	476,203,690	-6,195,920	17.3499	2,744,706,043	2024-09-30
292	2024-10-24	482,399,610	-12,903,269	17.5756	2,744,706,043	2024-09-30
293	2024-10-23	495,302,879	-3,926,762	18.0458	2,744,706,043	2024-09-30
294	2024-10-22	499,229,641	-6,080,671	18.1888	2,744,706,043	2024-09-30
295	2024-10-21	505,310,312	-4,307,583	18.4104	2,744,706,043	2024-09-30
296	2024-10-18	509,617,895	-5,252,308	18.5673	2,744,706,043	2024-09-30
297	2024-10-17	514,870,203	-692,331	18.7587	2,744,706,043	2024-09-30
298	2024-10-16	515,562,534	-16,537,932	18.7839	2,744,706,043	2024-09-30
299	2024-10-15	532,100,466	-7,221,704	19.3864	2,744,706,043	2024-09-30
300	2024-10-14	539,322,170	2,710,214	19.6495	2,744,706,043	2024-09-30
301	2024-10-10	536,611,956	3,552,901	19.5508	2,744,706,043	2024-09-30
302	2024-10-09	533,059,055	9,927,725	19.4214	2,744,706,043	2024-09-30
303	2024-10-08	523,131,330	3,949,350	19.0596	2,744,706,043	2024-09-30
304	2024-10-07	519,181,980	5,581,893	18.9158	2,744,706,043	2024-09-30
305	2024-10-04	513,600,087	11,624,271	18.7124	2,744,706,043	2024-09-30
306	2024-10-03	501,975,816	-6,689,024	18.2889	2,744,706,043	2024-09-30
307	2024-10-02	508,664,840	2,685,102	18.5326	2,744,706,043	2024-09-30
308	2024-09-30	505,979,738	3,862,315	18.4348	2,744,706,043	2024-09-30
309	2024-09-27	502,117,423	-5,734,537	18.2940	2,744,706,043	2024-08-31
310	2024-09-26	507,851,960	2,732,584	18.5030	2,744,706,043	2024-08-31
311	2024-09-25	505,119,376	3,559,205	18.4034	2,744,706,043	2024-08-31
312	2024-09-24	501,560,171	-537,539	18.2737	2,744,706,043	2024-08-31
313	2024-09-23	502,097,710	-1,588,973	18.2933	2,744,706,043	2024-08-31
314	2024-09-20	503,686,683	2,166,945	18.3512	2,744,706,043	2024-08-31
315	2024-09-19	501,519,738	-5,507,460	18.2723	2,744,706,043	2024-08-31
316	2024-09-17	507,027,198	-2,117,508	18.4729	2,744,706,043	2024-08-31
317	2024-09-16	509,144,706	1,765,258	18.5501	2,744,706,043	2024-08-31
318	2024-09-13	507,379,448	-2,811,752	18.4857	2,744,706,043	2024-08-31
319	2024-09-12	510,191,200	-792,830	18.5882	2,744,706,043	2024-08-31
320	2024-09-11	510,984,030	9,273,164	18.6171	2,744,706,043	2024-08-31
321	2024-09-10	501,710,866	-9,629,141	18.2792	2,744,706,043	2024-08-31
322	2024-09-09	511,340,007	9,245,592	18.6300	2,744,706,043	2024-08-31
323	2024-09-05	502,094,415	-10,912,039	18.2932	2,744,706,043	2024-08-31
324	2024-09-04	513,006,454	-11,454,403	18.6908	2,744,706,043	2024-08-31
325	2024-09-03	524,460,857	-9,863,499	19.1081	2,744,706,043	2024-08-31
326	2024-09-02	534,324,356	10,618,581	19.4675	2,744,706,043	2024-08-31
327	2024-08-30	523,705,775	-967,671	19.0806	2,744,706,043	2024-08-30
328	2024-08-29	524,673,446	868,959	19.0880	2,748,706,043	2024-07-31
329	2024-08-28	523,804,487	356,452	19.0564	2,748,706,043	2024-07-31
330	2024-08-27	523,448,035	363,513	19.0434	2,748,706,043	2024-07-31
331	2024-08-26	523,084,522	4,071,768	19.0302	2,748,706,043	2024-07-31
332	2024-08-23	519,012,754	-166,226	18.8821	2,748,706,043	2024-07-31
333	2024-08-22	519,178,980	5,201,551	18.8881	2,748,706,043	2024-07-31
334	2024-08-21	513,977,429	-4,146,750	18.6989	2,748,706,043	2024-07-31
335	2024-08-20	518,124,179	7,229,333	18.8497	2,748,706,043	2024-07-31
336	2024-08-19	510,894,846	6,721,849	18.5867	2,748,706,043	2024-07-31
337	2024-08-16	504,172,997	-5,666,543	18.3422	2,748,706,043	2024-07-31
338	2024-08-15	509,839,540	-4,171,405	18.5483	2,748,706,043	2024-07-31
339	2024-08-14	514,010,945	5,713,250	18.7001	2,748,706,043	2024-07-31
340	2024-08-13	508,297,695	4,199,255	18.4923	2,748,706,043	2024-07-31
341	2024-08-12	504,098,440	4,108,342	18.3395	2,748,706,043	2024-07-31
342	2024-08-09	499,990,098	-7,054,622	18.1900	2,748,706,043	2024-07-31
343	2024-08-08	507,044,720	7,473,611	18.4467	2,748,706,043	2024-07-31
344	2024-08-07	499,571,109	1,666,891	18.1748	2,748,706,043	2024-07-31
345	2024-08-06	497,904,218	1,529,000	18.1141	2,748,706,043	2024-07-31
346	2024-08-05	496,375,218	-1,242,000	18.0585	2,748,706,043	2024-07-31
347	2024-08-02	497,617,218	378,000	18.1037	2,748,706,043	2024-07-31
348	2024-08-01	497,239,218	-902,000	18.0899	2,748,706,043	2024-07-31
349	2024-07-31	498,141,218	-5,697,280	18.1228	2,748,706,043	2024-07-31
350	2024-07-30	503,838,498	2,478,521	18.3300	2,748,706,043	2024-07-29
351	2024-07-29	501,359,977	-7,332,568	18.2399	2,748,706,043	2024-07-29
352	2024-07-26	508,692,545	7,228,544	18.4462	2,757,706,043	2024-06-30
353	2024-07-25	501,464,001	3,847,735	18.1841	2,757,706,043	2024-06-30
354	2024-07-24	497,616,266	2,163,329	18.0446	2,757,706,043	2024-06-30
355	2024-07-23	495,452,937	-11,641,582	17.9661	2,757,706,043	2024-06-30
356	2024-07-22	507,094,519	-262,626,978	18.3883	2,757,706,043	2024-06-30
357	2024-07-19	769,721,497	972,353	27.9117	2,757,706,043	2024-06-30
358	2024-07-18	768,749,144	1,328,915	27.8764	2,757,706,043	2024-06-30
359	2024-07-17	767,420,229	190,433	27.8282	2,757,706,043	2024-06-30
360	2024-07-16	767,229,796	2,389,158	27.8213	2,757,706,043	2024-06-30
361	2024-07-15	764,840,638	3,260,643	27.7347	2,757,706,043	2024-06-30
362	2024-07-12	761,579,995	-12,606,256	27.6164	2,757,706,043	2024-06-30
363	2024-07-11	774,186,251	-6,288,171	28.0736	2,757,706,043	2024-06-30
364	2024-07-10	780,474,422	-2,503,494	28.3016	2,757,706,043	2024-06-30
365	2024-07-09	782,977,916	-959,846	28.3924	2,757,706,043	2024-06-30
366	2024-07-08	783,937,762	-1,517,310	28.4272	2,757,706,043	2024-06-30
367	2024-07-05	785,455,072	263,130,434	28.4822	2,757,706,043	2024-06-30
368	2024-07-04	522,324,638	1,493,301	18.9405	2,757,706,043	2024-06-30
369	2024-07-03	520,831,337	11,183,392	18.8864	2,757,706,043	2024-06-30
370	2024-07-02	509,647,945	461,214	18.4809	2,757,706,043	2024-06-30
371	2024-06-28	509,186,731	-4,970,553	18.4641	2,757,706,043	2024-05-31
372	2024-06-27	514,157,284	83,549	18.6444	2,757,706,043	2024-05-31
373	2024-06-26	514,073,735	-4,131,293	18.6414	2,757,706,043	2024-05-31
374	2024-06-25	518,205,028	8,202,611	18.7912	2,757,706,043	2024-05-31
375	2024-06-24	510,002,417	4,370,044	18.4937	2,757,706,043	2024-05-31
376	2024-06-21	505,632,373	3,368,655	18.3353	2,757,706,043	2024-05-31
377	2024-06-20	502,263,718	1,080,156	18.2131	2,757,706,043	2024-05-31
378	2024-06-19	501,183,562	3,569,717	18.1739	2,757,706,043	2024-05-31
379	2024-06-18	497,613,845	-10,571,015	18.0445	2,757,706,043	2024-05-31
380	2024-06-17	508,184,860	1,235,864	18.4278	2,757,706,043	2024-05-31
381	2024-06-14	506,948,996	-41,313	18.3830	2,757,706,043	2024-05-31
382	2024-06-13	506,990,309	478,169	18.3845	2,757,706,043	2024-05-31
383	2024-06-12	506,512,140	-224,502	18.3672	2,757,706,043	2024-05-31
384	2024-06-11	506,736,642	8,223,196	18.3753	2,757,706,043	2024-05-31
385	2024-06-07	498,513,446	-1,879,206	18.0771	2,757,706,043	2024-05-31
386	2024-06-06	500,392,652	-5,852,614	18.1452	2,757,706,043	2024-05-31
387	2024-06-05	506,245,266	-8,914,186	18.3575	2,757,706,043	2024-05-31
388	2024-06-04	515,159,452	10,809,247	18.6807	2,757,706,043	2024-05-31
389	2024-06-03	504,350,205	3,323,147	18.2888	2,757,706,043	2024-05-31
390	2024-05-31	501,027,058	1,878,222	18.1683	2,757,706,043	2024-05-31
391	2024-05-30	499,148,836	-2,124,713	18.1001	2,757,706,043	2024-04-30
392	2024-05-29	501,273,549	-4,977,875	18.1772	2,757,706,043	2024-04-30
393	2024-05-28	506,251,424	4,578,442	18.3577	2,757,706,043	2024-04-30
394	2024-05-27	501,672,982	-8,974,413	18.1917	2,757,706,043	2024-04-30
395	2024-05-24	510,647,395	-7,430,984	18.5171	2,757,706,043	2024-04-30
396	2024-05-23	518,078,379	-12,666,592	18.7866	2,757,706,043	2024-04-30
397	2024-05-22	530,744,971	-8,809,871	19.2459	2,757,706,043	2024-04-30
398	2024-05-21	539,554,842	-2,115,762	19.5654	2,757,706,043	2024-04-30
399	2024-05-20	541,670,604	-338,485	19.6421	2,757,706,043	2024-04-30
400	2024-05-17	542,009,089	-7,448,312	19.6543	2,757,706,043	2024-04-30
401	2024-05-16	549,457,401	-11,239,582	19.9244	2,757,706,043	2024-04-30
402	2024-05-14	560,696,983	-2,699,392	20.3320	2,757,706,043	2024-04-30
403	2024-05-13	563,396,375	-6,002,700	20.4299	2,757,706,043	2024-04-30
404	2024-05-10	569,399,075	-6,203,321	20.6476	2,757,706,043	2024-04-30
405	2024-05-09	575,602,396	3,902,598	20.8725	2,757,706,043	2024-04-30
406	2024-05-08	571,699,798	-1,460,274	20.7310	2,757,706,043	2024-04-30
407	2024-05-07	573,160,072	791,809	20.7839	2,757,706,043	2024-04-30
408	2024-05-06	572,368,263	1,706,781	20.7552	2,757,706,043	2024-04-30
409	2024-05-03	570,661,482	2,371,996	20.6933	2,757,706,043	2024-04-30
410	2024-05-02	568,289,486	-5,766,447	20.6073	2,757,706,043	2024-04-30
411	2024-04-30	574,055,933	2,951,413	20.8164	2,757,706,043	2024-04-30
412	2024-04-29	571,104,520	133,186	20.7094	2,757,706,043	2024-03-31
413	2024-04-26	570,971,334	-119,500	20.7046	2,757,706,043	2024-03-31
414	2024-04-25	571,090,834	-1,700,756	20.7089	2,757,706,043	2024-03-31
415	2024-04-24	572,791,590	-23,716,471	20.7706	2,757,706,043	2024-03-31
416	2024-04-23	596,508,061	-2,218,242	21.6306	2,757,706,043	2024-03-31
417	2024-04-22	598,726,303	-666,500	21.7110	2,757,706,043	2024-03-31
418	2024-04-19	599,392,803	-1,635,147	21.7352	2,757,706,043	2024-03-31
419	2024-04-18	601,027,950	1,269,562	21.7945	2,757,706,043	2024-03-31
420	2024-04-17	599,758,388	-563,505	21.7485	2,757,706,043	2024-03-31
421	2024-04-16	600,321,893	-2,523,809	21.7689	2,757,706,043	2024-03-31
422	2024-04-15	602,845,702	-770,000	21.8604	2,757,706,043	2024-03-31
423	2024-04-12	603,615,702	884,241	21.8883	2,757,706,043	2024-03-31
424	2024-04-11	602,731,461	5,328,609	21.8563	2,757,706,043	2024-03-31
425	2024-04-10	597,402,852	-1,524,582	21.6630	2,757,706,043	2024-03-31
426	2024-04-09	598,927,434	-1,549,236	21.7183	2,757,706,043	2024-03-31
427	2024-04-08	600,476,670	-2,520,691	21.7745	2,757,706,043	2024-03-31
428	2024-04-05	602,997,361	-3,308,767	21.8659	2,757,706,043	2024-03-31
429	2024-04-03	606,306,128	1,882,193	21.9859	2,757,706,043	2024-03-31
430	2024-04-02	604,423,935	66,985	21.9176	2,757,706,043	2024-03-31
431	2024-03-28	604,356,950	981,774	21.9152	2,757,706,043	2024-03-22
432	2024-03-27	603,375,176	-3,262,328	21.8796	2,757,706,043	2024-03-22
433	2024-03-26	606,637,504	-1,488,865	21.9979	2,757,706,043	2024-03-22
434	2024-03-25	608,126,369	2,745,661	22.0519	2,757,706,043	2024-03-22
435	2024-03-22	605,380,708	65,495	21.9523	2,757,706,043	2024-03-22
436	2024-03-21	605,315,213	2,117,962	22.2468	2,720,913,796	2024-02-29
437	2024-03-20	603,197,251	-5,007,971	22.1689	2,720,913,796	2024-02-29
438	2024-03-19	608,205,222	-154,668	22.3530	2,720,913,796	2024-02-29
439	2024-03-18	608,359,890	-4,321,091	22.3587	2,720,913,796	2024-02-29
440	2024-03-15	612,680,981	-7,972,212	22.5175	2,720,913,796	2024-02-29
441	2024-03-14	620,653,193	-892,648	22.8105	2,720,913,796	2024-02-29
442	2024-03-13	621,545,841	-2,882,590	22.8433	2,720,913,796	2024-02-29
443	2024-03-12	624,428,431	1,218,829	22.9492	2,720,913,796	2024-02-29
444	2024-03-11	623,209,602	-4,512,309	22.9044	2,720,913,796	2024-02-29
445	2024-03-08	627,721,911	3,025,809	23.0703	2,720,913,796	2024-02-29
446	2024-03-07	624,696,102	-5,998,309	22.9591	2,720,913,796	2024-02-29
447	2024-03-06	630,694,411	-2,740,000	23.1795	2,720,913,796	2024-02-29
448	2024-03-05	633,434,411	-1,248,500	23.2802	2,720,913,796	2024-02-29
449	2024-03-04	634,682,911	-357,700	23.3261	2,720,913,796	2024-02-29
450	2024-03-01	635,040,611	-1,524,500	23.3392	2,720,913,796	2024-02-29
451	2024-02-29	636,565,111	1,463,500	23.3953	2,720,913,796	2024-02-29
452	2024-02-28	635,101,611	-2,720,597	23.3415	2,720,913,796	2024-01-31
453	2024-02-27	637,822,208	-657,108	23.4415	2,720,913,796	2024-01-31
454	2024-02-26	638,479,316	-2,194,806	23.4656	2,720,913,796	2024-01-31
455	2024-02-23	640,674,122	-4,375,299	23.5463	2,720,913,796	2024-01-31
456	2024-02-22	645,049,421	-4,458,661	23.7071	2,720,913,796	2024-01-31
457	2024-02-21	649,508,082	4,030,464	23.8710	2,720,913,796	2024-01-31
458	2024-02-20	645,477,618	-2,023,643	23.7228	2,720,913,796	2024-01-31
459	2024-02-19	647,501,261	-4,088,707	23.7972	2,720,913,796	2024-01-31
460	2024-02-16	651,589,968	400,552	23.9475	2,720,913,796	2024-01-31
461	2024-02-15	651,189,416	6,214,353	23.9327	2,720,913,796	2024-01-31
462	2024-02-14	644,975,063	2,214,742	23.7044	2,720,913,796	2024-01-31
463	2024-02-09	642,760,321	0	23.6230	2,720,913,796	2024-01-31
464	2024-02-08	642,760,321	12,890,136	23.6230	2,720,913,796	2024-01-31
465	2024-02-07	629,870,185	-208,109	23.1492	2,720,913,796	2024-01-31
466	2024-02-06	630,078,294	-900,682	23.1569	2,720,913,796	2024-01-31
467	2024-02-05	630,978,976	-12,541	23.1900	2,720,913,796	2024-01-31
468	2024-02-02	630,991,517	3,178,368	23.1904	2,720,913,796	2024-01-31
469	2024-02-01	627,813,149	-1,093,775	23.0736	2,720,913,796	2024-01-31
470	2024-01-31	628,906,924	7,911,158	23.1138	2,720,913,796	2024-01-31
471	2024-01-30	620,995,766	-3,912,838	22.8231	2,720,913,796	2023-12-31
472	2024-01-29	624,908,604	1,590,880	22.9669	2,720,913,796	2023-12-31
473	2024-01-26	623,317,724	2,524,000	22.9084	2,720,913,796	2023-12-31
474	2024-01-25	620,793,724	4,295,550	22.8156	2,720,913,796	2023-12-31
475	2024-01-24	616,498,174	5,327,990	22.6578	2,720,913,796	2023-12-31
476	2024-01-23	611,170,184	279,171	22.4619	2,720,913,796	2023-12-31
477	2024-01-22	610,891,013	1,201,930	22.4517	2,720,913,796	2023-12-31
478	2024-01-19	609,689,083	1,469,791	22.4075	2,720,913,796	2023-12-31
479	2024-01-18	608,219,292	-1,118,948	22.3535	2,720,913,796	2023-12-31
480	2024-01-17	609,338,240	-625,577	22.3946	2,720,913,796	2023-12-31
481	2024-01-16	609,963,817	1,805,540	22.4176	2,720,913,796	2023-12-31
482	2024-01-15	608,158,277	-1,284,551	22.3513	2,720,913,796	2023-12-31
483	2024-01-12	609,442,828	2,857,292	22.3985	2,720,913,796	2023-12-31
484	2024-01-11	606,585,536	4,143,655	22.2934	2,720,913,796	2023-12-31
485	2024-01-10	602,441,881	2,771,038	22.1412	2,720,913,796	2023-12-31
486	2024-01-09	599,670,843	-234,456	22.0393	2,720,913,796	2023-12-31
487	2024-01-08	599,905,299	-3,473,902	22.0479	2,720,913,796	2023-12-31
488	2024-01-05	603,379,201	-1,012,544	22.1756	2,720,913,796	2023-12-31
489	2024-01-04	604,391,745	2,860,147	22.2128	2,720,913,796	2023-12-31
490	2024-01-03	601,531,598	800,028	22.1077	2,720,913,796	2023-12-31
491	2024-01-02	600,731,570	2,241,774	22.0783	2,720,913,796	2023-12-31
492	2023-12-29	598,489,796	583,493	21.9959	2,720,913,796	2023-11-30
493	2023-12-28	597,906,303	-692,176	21.9745	2,720,913,796	2023-11-30
494	2023-12-27	598,598,479	60,015	21.9999	2,720,913,796	2023-11-30
495	2023-12-22	598,538,464	-5,516,633	21.9977	2,720,913,796	2023-11-30
496	2023-12-21	604,055,097	-1,103,795	22.2004	2,720,913,796	2023-11-30
497	2023-12-20	605,158,892	-4,582,969	22.2410	2,720,913,796	2023-11-30
498	2023-12-19	609,741,861	6,918,676	22.4095	2,720,913,796	2023-11-30
499	2023-12-18	602,823,185	5,553,113	22.1552	2,720,913,796	2023-11-30
500	2023-12-15	597,270,072	-2,759,016	21.9511	2,720,913,796	2023-11-30
501	2023-12-14	600,029,088	-3,059,482	22.0525	2,720,913,796	2023-11-30
502	2023-12-13	603,088,570	-88,563	22.1649	2,720,913,796	2023-11-30
503	2023-12-12	603,177,133	-3,262,251	22.1682	2,720,913,796	2023-11-30
504	2023-12-11	606,439,384	1,816,922	22.2881	2,720,913,796	2023-11-30
505	2023-12-08	604,622,462	-6,359,761	22.2213	2,720,913,796	2023-11-30
506	2023-12-07	610,982,223	-1,631,706	22.4550	2,720,913,796	2023-11-30
507	2023-12-06	612,613,929	-6,918,987	22.5150	2,720,913,796	2023-11-30
508	2023-12-05	619,532,916	6,313,800	22.7693	2,720,913,796	2023-11-30
509	2023-12-04	613,219,116	-3,517,923	22.5372	2,720,913,796	2023-11-30
510	2023-12-01	616,737,039	415,728	22.6665	2,720,913,796	2023-11-30
511	2023-11-30	616,321,311	-23,878,643	22.6513	2,720,913,796	2023-11-30
512	2023-11-29	640,199,954	16,797,740	23.5289	2,720,913,796	2023-10-31
513	2023-11-28	623,402,214	-885,500	22.9115	2,720,913,796	2023-10-31
514	2023-11-27	624,287,714	-747,948	22.9440	2,720,913,796	2023-10-31
515	2023-11-24	625,035,662	-3,218,640	22.9715	2,720,913,796	2023-10-31
516	2023-11-23	628,254,302	1,011,715	23.0898	2,720,913,796	2023-10-31
517	2023-11-22	627,242,587	-240,557	23.0526	2,720,913,796	2023-10-31
518	2023-11-21	627,483,144	3,654,260	23.0615	2,720,913,796	2023-10-31
519	2023-11-20	623,828,884	-28,262,075	22.9272	2,720,913,796	2023-10-31
520	2023-11-17	652,090,959	-7,050,826	23.9659	2,720,913,796	2023-10-31
521	2023-11-16	659,141,785	29,959,018	24.2250	2,720,913,796	2023-10-31
522	2023-11-15	629,182,767	-1,010,635	23.1240	2,720,913,796	2023-10-31
523	2023-11-14	630,193,402	-2,967,375	23.1611	2,720,913,796	2023-10-31
524	2023-11-13	633,160,777	3,376,105	23.2702	2,720,913,796	2023-10-31
525	2023-11-10	629,784,672	1,026,280	23.1461	2,720,913,796	2023-10-31
526	2023-11-09	628,758,392	-2,388,691	23.1084	2,720,913,796	2023-10-31
527	2023-11-08	631,147,083	4,805,248	23.1961	2,720,913,796	2023-10-31
528	2023-11-07	626,341,835	356,217	23.0195	2,720,913,796	2023-10-31
529	2023-11-06	625,985,618	5,170,667	23.0064	2,720,913,796	2023-10-31
530	2023-11-03	620,814,951	1,392,000	22.8164	2,720,913,796	2023-10-31
531	2023-11-02	619,422,951	-3,728,796	22.7653	2,720,913,796	2023-10-31
532	2023-11-01	623,151,747	-2,125,816	22.9023	2,720,913,796	2023-10-31
533	2023-10-31	625,277,563	7,858,524	22.9804	2,720,913,796	2023-10-31
534	2023-10-30	617,419,039	-3,804,000	22.6916	2,720,913,796	2023-09-30
535	2023-10-27	621,223,039	-18,669,335	22.8314	2,720,913,796	2023-09-30
536	2023-10-26	639,892,374	-5,033,226	23.5176	2,720,913,796	2023-09-30
537	2023-10-25	644,925,600	20,201,248	23.7025	2,720,913,796	2023-09-30
538	2023-10-24	624,724,352	6,755,072	22.9601	2,720,913,796	2023-09-30
539	2023-10-20	617,969,280	-7,663,401	22.7118	2,720,913,796	2023-09-30
540	2023-10-19	625,632,681	378,418	22.9935	2,720,913,796	2023-09-30
541	2023-10-18	625,254,263	5,249,012	22.9796	2,720,913,796	2023-09-30
542	2023-10-17	620,005,251	-10,587,261	22.7867	2,720,913,796	2023-09-30
543	2023-10-16	630,592,512	-1,673,320	23.1758	2,720,913,796	2023-09-30
544	2023-10-13	632,265,832	3,604,697	23.2373	2,720,913,796	2023-09-30
545	2023-10-12	628,661,135	2,045,340	23.1048	2,720,913,796	2023-09-30
546	2023-10-11	626,615,795	-1,337,691	23.0296	2,720,913,796	2023-09-30
547	2023-10-10	627,953,486	4,493,692	23.0788	2,720,913,796	2023-09-30
548	2023-10-09	623,459,794	113,208	22.9136	2,720,913,796	2023-09-30
549	2023-10-06	623,346,586	-22,285,534	22.9095	2,720,913,796	2023-09-30
550	2023-10-05	645,632,120	396,500	23.7285	2,720,913,796	2023-09-30
551	2023-10-04	645,235,620	499,502	23.7139	2,720,913,796	2023-09-30
552	2023-10-03	644,736,118	1,600,726	23.6956	2,720,913,796	2023-09-30
553	2023-09-29	643,135,392	5,262,676	23.6367	2,720,913,796	2023-08-31
554	2023-09-28	637,872,716	2,018,305	23.4433	2,720,913,796	2023-08-31
555	2023-09-27	635,854,411	1,013,500	23.3691	2,720,913,796	2023-08-31
556	2023-09-26	634,840,911	8,586,762	23.3319	2,720,913,796	2023-08-31
557	2023-09-25	626,254,149	10,043,515	23.0163	2,720,913,796	2023-08-31
558	2023-09-22	616,210,634	-19,874,728	22.6472	2,720,913,796	2023-08-31
559	2023-09-21	636,085,362	5,051,531	23.3776	2,720,913,796	2023-08-31
560	2023-09-20	631,033,831	23,517,021	23.1920	2,720,913,796	2023-08-31
561	2023-09-19	607,516,810	700,686	22.3277	2,720,913,796	2023-08-31
562	2023-09-18	606,816,124	-3,864,167	22.3019	2,720,913,796	2023-08-31
563	2023-09-15	610,680,291	-18,048,564	22.4439	2,720,913,796	2023-08-31
564	2023-09-14	628,728,855	14,344,016	23.1073	2,720,913,796	2023-08-31
565	2023-09-13	614,384,839	1,564,717	22.5801	2,720,913,796	2023-08-31
566	2023-09-12	612,820,122	-3,329,424	22.5226	2,720,913,796	2023-08-31
567	2023-09-11	616,149,546	-18,113,787	22.6449	2,720,913,796	2023-08-31
568	2023-09-07	634,263,333	907,170	23.3107	2,720,913,796	2023-08-31
569	2023-09-06	633,356,163	-859,899	23.2773	2,720,913,796	2023-08-31
570	2023-09-05	634,216,062	18,851,821	23.3089	2,720,913,796	2023-08-31
571	2023-09-04	615,364,241	-5,671,404	22.6161	2,720,913,796	2023-08-31
572	2023-08-31	621,035,645	-17,060,709	22.8245	2,720,913,796	2023-08-31
573	2023-08-30	638,096,354	3,032,059	23.4515	2,720,913,796	2023-07-31
574	2023-08-29	635,064,295	-1,088,740	23.3401	2,720,913,796	2023-07-31
575	2023-08-28	636,153,035	335,643	23.3801	2,720,913,796	2023-07-31
576	2023-08-25	635,817,392	12,520,350	23.3678	2,720,913,796	2023-07-31
577	2023-08-24	623,297,042	1,603,997	22.9076	2,720,913,796	2023-07-31
578	2023-08-23	621,693,045	9,014,526	22.8487	2,720,913,796	2023-07-31
579	2023-08-22	612,678,519	-7,997,834	22.5174	2,720,913,796	2023-07-31
580	2023-08-21	620,676,353	5,573,944	22.8113	2,720,913,796	2023-07-31
581	2023-08-18	615,102,409	1,668,736	22.6065	2,720,913,796	2023-07-31
582	2023-08-17	613,433,673	-16,784,342	22.5451	2,720,913,796	2023-07-31
583	2023-08-16	630,218,015	-3,289,999	23.1620	2,720,913,796	2023-07-31
584	2023-08-15	633,508,014	-1,573,913	23.2829	2,720,913,796	2023-07-31
585	2023-08-14	635,081,927	-9,219,330	23.3408	2,720,913,796	2023-07-31
586	2023-08-11	644,301,257	10,406,195	23.6796	2,720,913,796	2023-07-31
587	2023-08-10	633,895,062	12,225,727	23.2971	2,720,913,796	2023-07-31
588	2023-08-09	621,669,335	-1,732,159	22.8478	2,720,913,796	2023-07-31
589	2023-08-08	623,401,494	-15,171,137	22.9115	2,720,913,796	2023-07-31
590	2023-08-07	638,572,631	-2,460,390	23.4691	2,720,913,796	2023-07-31
591	2023-08-04	641,033,021	-8,141,341	23.5595	2,720,913,796	2023-07-31
592	2023-08-03	649,174,362	-797,150	23.8587	2,720,913,796	2023-07-31
593	2023-08-02	649,971,512	-1,162,003	23.8880	2,720,913,796	2023-07-31
594	2023-08-01	651,133,515	4,628,366	23.9307	2,720,913,796	2023-07-31
595	2023-07-31	646,505,149	51,853	23.7606	2,720,913,796	2023-07-31
596	2023-07-28	646,453,296	-504,619	23.7587	2,720,913,796	2023-06-30
597	2023-07-27	646,957,915	-621,869	23.7772	2,720,913,796	2023-06-30
598	2023-07-26	647,579,784	1,227,691	23.8001	2,720,913,796	2023-06-30
599	2023-07-25	646,352,093	193,395	23.7550	2,720,913,796	2023-06-30
600	2023-07-24	646,158,698	-4,624,500	23.7479	2,720,913,796	2023-06-30
601	2023-07-21	650,783,198	-45,888	23.9178	2,720,913,796	2023-06-30
602	2023-07-20	650,829,086	-2,666,321	23.9195	2,720,913,796	2023-06-30
603	2023-07-19	653,495,407	2,507,247	24.0175	2,720,913,796	2023-06-30
604	2023-07-18	650,988,160	2,310,759	23.9254	2,720,913,796	2023-06-30
605	2023-07-14	648,677,401	1,288,106	23.8404	2,720,913,796	2023-06-30
606	2023-07-13	647,389,295	-6,257,480	23.7931	2,720,913,796	2023-06-30
607	2023-07-12	653,646,775	-3,375,855	24.0231	2,720,913,796	2023-06-30
608	2023-07-11	657,022,630	-3,520,801	24.1471	2,720,913,796	2023-06-30
609	2023-07-10	660,543,431	-1,112,363	24.2765	2,720,913,796	2023-06-30
610	2023-07-07	661,655,794	-2,350,617	24.3174	2,720,913,796	2023-06-30
611	2023-07-06	664,006,411	-1,128,026	24.4038	2,720,913,796	2023-06-30
612	2023-07-05	665,134,437	-1,891,834	24.4453	2,720,913,796	2023-06-30
613	2023-07-04	667,026,271	4,278,200	24.5148	2,720,913,796	2023-06-30
614	2023-07-03	662,748,071	5,019,500	24.3576	2,720,913,796	2023-06-30
615	2023-06-30	657,728,571	1,497,161	24.1731	2,720,913,796	2023-06-30
616	2023-06-29	656,231,410	-567,427	24.1181	2,720,913,796	2023-05-31
617	2023-06-28	656,798,837	2,930,214	24.1389	2,720,913,796	2023-05-31
618	2023-06-27	653,868,623	38,782,547	24.0312	2,720,913,796	2023-05-31
619	2023-06-26	615,086,076	1,851,604	22.6059	2,720,913,796	2023-05-31
620	2023-06-23	613,234,472	3,461,177	22.5378	2,720,913,796	2023-05-31
621	2023-06-21	609,773,295	10,897,022	22.4106	2,720,913,796	2023-05-31
622	2023-06-20	598,876,273	-16,286,355	22.0101	2,720,913,796	2023-05-31
623	2023-06-19	615,162,628	-712,231	22.6087	2,720,913,796	2023-05-31
624	2023-06-16	615,874,859	-36,837,521	22.6349	2,720,913,796	2023-05-31
625	2023-06-15	652,712,380	-513,232	23.9887	2,720,913,796	2023-05-31
626	2023-06-14	653,225,612	-8,847,594	24.0076	2,720,913,796	2023-05-31
627	2023-06-13	662,073,206	-2,586,000	24.3328	2,720,913,796	2023-05-31
628	2023-06-12	664,659,206	-2,153,000	24.4278	2,720,913,796	2023-05-31
629	2023-06-09	666,812,206	-3,557,688	24.5069	2,720,913,796	2023-05-31
630	2023-06-08	670,369,894	-8,138,700	24.6377	2,720,913,796	2023-05-31
631	2023-06-07	678,508,594	-2,101,100	24.9368	2,720,913,796	2023-05-31
632	2023-06-06	680,609,694	2,749,949	25.0140	2,720,913,796	2023-05-31
633	2023-06-05	677,859,745	-2,272,829	24.9129	2,720,913,796	2023-05-31
634	2023-06-02	680,132,574	-12,073,250	24.9965	2,720,913,796	2023-05-31
635	2023-06-01	692,205,824	-13,805,066	25.4402	2,720,913,796	2023-05-31
636	2023-05-31	706,010,890	-8,080	25.9476	2,720,913,796	2023-05-31
637	2023-05-30	706,018,970	-5,889,322	25.9479	2,720,913,796	2023-04-30
638	2023-05-29	711,908,292	-4,189,108	26.1643	2,720,913,796	2023-04-30
639	2023-05-25	716,097,400	1,583,971	26.3183	2,720,913,796	2023-04-30
640	2023-05-24	714,513,429	9,582,862	26.2601	2,720,913,796	2023-04-30
641	2023-05-23	704,930,567	5,806,702	25.9079	2,720,913,796	2023-04-30
642	2023-05-22	699,123,865	6,054,106	25.6945	2,720,913,796	2023-04-30
643	2023-05-19	693,069,759	-5,943,940	25.4719	2,720,913,796	2023-04-30
644	2023-05-18	699,013,699	6,274,634	25.6904	2,720,913,796	2023-04-30
645	2023-05-17	692,739,065	27,400,159	25.4598	2,720,913,796	2023-04-30
646	2023-05-16	665,338,906	-1,693,464	24.4528	2,720,913,796	2023-04-30
647	2023-05-15	667,032,370	2,861,501	24.5150	2,720,913,796	2023-04-30
648	2023-05-12	664,170,869	-2,091,453	24.4098	2,720,913,796	2023-04-30
649	2023-05-11	666,262,322	234,485	24.4867	2,720,913,796	2023-04-30
650	2023-05-10	666,027,837	3,134,934	24.4781	2,720,913,796	2023-04-30
651	2023-05-09	662,892,903	2,051,000	24.3629	2,720,913,796	2023-04-30
652	2023-05-08	660,841,903	3,116,741	24.2875	2,720,913,796	2023-04-30
653	2023-05-05	657,725,162	-3,413,297	24.1730	2,720,913,796	2023-04-30
654	2023-05-04	661,138,459	-4,128,189	24.2984	2,720,913,796	2023-04-30
655	2023-05-03	665,266,648	2,052,411	24.4501	2,720,913,796	2023-04-30
656	2023-05-02	663,214,237	15,584,500	24.3747	2,720,913,796	2023-04-30
657	2023-04-28	647,629,737	12,370,400	23.8019	2,720,913,796	2023-03-31
658	2023-04-27	635,259,337	1,732,861	23.3473	2,720,913,796	2023-03-31
659	2023-04-26	633,526,476	7,137,000	23.2836	2,720,913,796	2023-03-31
660	2023-04-25	626,389,476	2,316,269	23.0213	2,720,913,796	2023-03-31
661	2023-04-24	624,073,207	100,158	22.9362	2,720,913,796	2023-03-31
662	2023-04-21	623,973,049	-1,437,552	22.9325	2,720,913,796	2023-03-31
663	2023-04-20	625,410,601	-2,101,096	22.9853	2,720,913,796	2023-03-31
664	2023-04-19	627,511,697	5,052,585	23.0625	2,720,913,796	2023-03-31
665	2023-04-18	622,459,112	-2,939,400	22.8768	2,720,913,796	2023-03-31
666	2023-04-17	625,398,512	10,725,143	22.9849	2,720,913,796	2023-03-31
667	2023-04-14	614,673,369	4,887,168	22.5907	2,720,913,796	2023-03-31
668	2023-04-13	609,786,201	-10,249,843	22.4111	2,720,913,796	2023-03-31
669	2023-04-12	620,036,044	-2,137,436	22.7878	2,720,913,796	2023-03-31
670	2023-04-11	622,173,480	3,374,486	22.8663	2,720,913,796	2023-03-31
671	2023-04-06	618,798,994	1,821,851	22.7423	2,720,913,796	2023-03-31
672	2023-04-04	616,977,143	-8,042,899	22.6754	2,720,913,796	2023-03-31
673	2023-04-03	625,020,042	2,998,422	22.9710	2,720,913,796	2023-03-31
674	2023-03-31	622,021,620	3,683,816	22.8608	2,720,913,796	2023-03-31
675	2023-03-30	618,337,804	-1,847,043	22.7254	2,720,913,796	2023-02-28
676	2023-03-29	620,184,847	3,230,760	22.7933	2,720,913,796	2023-02-28
677	2023-03-28	616,954,087	7,833,251	22.6745	2,720,913,796	2023-02-28
678	2023-03-27	609,120,836	20,368,048	22.3866	2,720,913,796	2023-02-28
679	2023-03-24	588,752,788	8,817,291	21.6381	2,720,913,796	2023-02-28
680	2023-03-23	579,935,497	18,592,981	21.3140	2,720,913,796	2023-02-28
681	2023-03-22	561,342,516	-6,821,821	20.6307	2,720,913,796	2023-02-28
682	2023-03-21	568,164,337	-35,095,102	20.8814	2,720,913,796	2023-02-28
683	2023-03-20	603,259,439	-15,965,224	22.1712	2,720,913,796	2023-02-28
684	2023-03-17	619,224,663	-12,524,258	22.7580	2,720,913,796	2023-02-28
685	2023-03-16	631,748,921	-494,329	23.2183	2,720,913,796	2023-02-28
686	2023-03-15	632,243,250	7,591,584	23.2364	2,720,913,796	2023-02-28
687	2023-03-14	624,651,666	8,609,800	22.9574	2,720,913,796	2023-02-28
688	2023-03-13	616,041,866	147,801	22.6410	2,720,913,796	2023-02-28
689	2023-03-10	615,894,065	8,356,150	22.6356	2,720,913,796	2023-02-28
690	2023-03-09	607,537,915	-3,089,610	22.3285	2,720,913,796	2023-02-28
691	2023-03-08	610,627,525	4,319,394	22.4420	2,720,913,796	2023-02-28
692	2023-03-07	606,308,131	-2,370,983	22.2833	2,720,913,796	2023-02-28
693	2023-03-06	608,679,114	2,995,072	22.3704	2,720,913,796	2023-02-28
694	2023-03-03	605,684,042	-1,626,346	22.2603	2,720,913,796	2023-02-28
695	2023-03-02	607,310,388	-439,668	22.3201	2,720,913,796	2023-02-28
696	2023-03-01	607,750,056	8,287,616	22.3362	2,720,913,796	2023-02-28
697	2023-02-28	599,462,440	-647,720	22.0317	2,720,913,796	2023-02-28
698	2023-02-27	600,110,160	-879,399	22.0555	2,720,913,796	2023-02-15
699	2023-02-24	600,989,559	279,093	22.0878	2,720,913,796	2023-02-15
700	2023-02-23	600,710,466	3,423,044	22.0775	2,720,913,796	2023-02-15
701	2023-02-22	597,287,422	-166,555	21.9517	2,720,913,796	2023-02-15
702	2023-02-21	597,453,977	-1,598,035	21.9578	2,720,913,796	2023-02-15
703	2023-02-20	599,052,012	-2,112,077	22.0166	2,720,913,796	2023-02-15
704	2023-02-17	601,164,089	-1,192,990	22.0942	2,720,913,796	2023-02-15
705	2023-02-16	602,357,079	-3,563,314	22.1380	2,720,913,796	2023-02-15
706	2023-02-15	605,920,393	-532,145	22.2690	2,720,913,796	2023-02-15
707	2023-02-14	606,452,538	-2,486,418	22.5292	2,691,852,802	2023-01-31
708	2023-02-13	608,938,956	-6,596,022	22.6216	2,691,852,802	2023-01-31
709	2023-02-10	615,534,978	-5,713,308	22.8666	2,691,852,802	2023-01-31
710	2023-02-09	621,248,286	1,633,847	23.0788	2,691,852,802	2023-01-31
711	2023-02-08	619,614,439	-5,656,433	23.0181	2,691,852,802	2023-01-31
712	2023-02-07	625,270,872	-8,634,721	23.2283	2,691,852,802	2023-01-31
713	2023-02-06	633,905,593	-6,144,228	23.5490	2,691,852,802	2023-01-31
714	2023-02-03	640,049,821	-2,053,923	23.7773	2,691,852,802	2023-01-31
715	2023-02-02	642,103,744	-512,810	23.8536	2,691,852,802	2023-01-31
716	2023-02-01	642,616,554	4,515,833	23.8726	2,691,852,802	2023-01-31
717	2023-01-31	638,100,721	-415,477	23.7049	2,691,852,802	2023-01-31
718	2023-01-30	638,516,198	-449,685	23.7203	2,691,852,802	2023-01-16
719	2023-01-27	638,965,883	-2,991,137	23.7370	2,691,852,802	2023-01-16
720	2023-01-26	641,957,020	-5,771,078	23.8481	2,691,852,802	2023-01-16
721	2023-01-20	647,728,098	1,775,693	24.0625	2,691,852,802	2023-01-16
722	2023-01-19	645,952,405	-9,973,544	23.9966	2,691,852,802	2023-01-16
723	2023-01-18	655,925,949	-351,449	24.3671	2,691,852,802	2023-01-16
724	2023-01-17	656,277,398	6,021,132	24.3801	2,691,852,802	2023-01-16
725	2023-01-16	650,256,266	6,067,440	24.1565	2,691,852,802	2023-01-16
726	2023-01-13	644,188,826	1,694,245	25.5950	2,516,852,802	2022-12-31
727	2023-01-12	642,494,581	-7,170,268	25.5277	2,516,852,802	2022-12-31
728	2023-01-11	649,664,849	12,513,399	25.8126	2,516,852,802	2022-12-31
729	2023-01-10	637,151,450	9,384,389	25.3154	2,516,852,802	2022-12-31
730	2023-01-09	627,767,061	92,049,948	24.9425	2,516,852,802	2022-12-31
731	2023-01-06	535,717,113	-12,105,354	21.2852	2,516,852,802	2022-12-31
732	2023-01-05	547,822,467	5,252,710	21.7662	2,516,852,802	2022-12-31
733	2023-01-04	542,569,757	22,372,643	21.5575	2,516,852,802	2022-12-31
734	2023-01-03	520,197,114	-5,107,778	20.6686	2,516,852,802	2022-12-31
735	2022-12-30	525,304,892	198,978	20.8715	2,516,852,802	2022-11-30
736	2022-12-29	525,105,914	-8,573,314	20.8636	2,516,852,802	2022-11-30
737	2022-12-28	533,679,228	-2,162,399	21.2042	2,516,852,802	2022-11-30
738	2022-12-23	535,841,627	2,354,126	21.2901	2,516,852,802	2022-11-30
739	2022-12-22	533,487,501	18,354,359	21.1966	2,516,852,802	2022-11-30
740	2022-12-21	515,133,142	-832,968	20.4674	2,516,852,802	2022-11-30
741	2022-12-20	515,966,110	-8,536,265	20.5004	2,516,852,802	2022-11-30
742	2022-12-19	524,502,375	-25,365,706	20.8396	2,516,852,802	2022-11-30
743	2022-12-16	549,868,081	-16,770,006	21.8474	2,516,852,802	2022-11-30
744	2022-12-15	566,638,087	-2,681,610	22.5138	2,516,852,802	2022-11-30
745	2022-12-14	569,319,697	265,237	22.6203	2,516,852,802	2022-11-30
746	2022-12-13	569,054,460	-1,612,140	22.6098	2,516,852,802	2022-11-30
747	2022-12-12	570,666,600	-6,172,203	22.6738	2,516,852,802	2022-11-30
748	2022-12-09	576,838,803	-747,158	22.9191	2,516,852,802	2022-11-30
749	2022-12-08	577,585,961	-11,937,835	22.9487	2,516,852,802	2022-11-30
750	2022-12-07	589,523,796	-7,183,508	23.4231	2,516,852,802	2022-11-30
751	2022-12-06	596,707,304	-4,961,495	23.7085	2,516,852,802	2022-11-30
752	2022-12-05	601,668,799	-19,419,743	23.9056	2,516,852,802	2022-11-30
753	2022-12-02	621,088,542	1,443,705	24.6772	2,516,852,802	2022-11-30
754	2022-12-01	619,644,837	-5,404,528	24.6198	2,516,852,802	2022-11-30
755	2022-11-30	625,049,365	-1,088,501	24.8346	2,516,852,802	2022-11-30
756	2022-11-29	626,137,866	5,308,100	24.8778	2,516,852,802	2022-10-31
757	2022-11-28	620,829,766	-2,518,415	24.6669	2,516,852,802	2022-10-31
758	2022-11-25	623,348,181	-2,790,634	24.7670	2,516,852,802	2022-10-31
759	2022-11-24	626,138,815	1,460,565	24.8778	2,516,852,802	2022-10-31
760	2022-11-23	624,678,250	1,489,512	24.8198	2,516,852,802	2022-10-31
761	2022-11-22	623,188,738	-18,007,793	24.7606	2,516,852,802	2022-10-31
762	2022-11-21	641,196,531	-1,495,223	25.4761	2,516,852,802	2022-10-31
763	2022-11-18	642,691,754	-981,835	25.5355	2,516,852,802	2022-10-31
764	2022-11-17	643,673,589	-9,343,261	25.5745	2,516,852,802	2022-10-31
765	2022-11-16	653,016,850	9,832,247	25.9458	2,516,852,802	2022-10-31
766	2022-11-15	643,184,603	4,093,248	25.5551	2,516,852,802	2022-10-31
767	2022-11-14	639,091,355	3,489,269	25.3925	2,516,852,802	2022-10-31
768	2022-11-11	635,602,086	-2,511,880	25.2538	2,516,852,802	2022-10-31
769	2022-11-10	638,113,966	176,576	25.3536	2,516,852,802	2022-10-31
770	2022-11-09	637,937,390	31,731,467	25.3466	2,516,852,802	2022-10-31
771	2022-11-08	606,205,923	-10,201,226	24.0859	2,516,852,802	2022-10-31
772	2022-11-07	616,407,149	160,941	24.4912	2,516,852,802	2022-10-31
773	2022-11-04	616,246,208	16,022,544	24.4848	2,516,852,802	2022-10-31
774	2022-11-03	600,223,664	3,106,033	23.8482	2,516,852,802	2022-10-31
775	2022-11-02	597,117,631	3,032,463	23.7248	2,516,852,802	2022-10-31
776	2022-11-01	594,085,168	-9,141,833	23.6043	2,516,852,802	2022-10-31
777	2022-10-31	603,227,001	-2,758,935	23.9675	2,516,852,802	2022-10-31
778	2022-10-28	605,985,936	2,719,733	24.0771	2,516,852,802	2022-09-30
779	2022-10-27	603,266,203	-18,525,536	23.9691	2,516,852,802	2022-09-30
780	2022-10-26	621,791,739	18,386,488	24.7051	2,516,852,802	2022-09-30
781	2022-10-25	603,405,251	-9,587,790	23.9746	2,516,852,802	2022-09-30
782	2022-10-24	612,993,041	-7,624,865	24.3555	2,516,852,802	2022-09-30
783	2022-10-21	620,617,906	4,697,699	24.6585	2,516,852,802	2022-09-30
784	2022-10-20	615,920,207	-10,995,327	24.4718	2,516,852,802	2022-09-30
785	2022-10-19	626,915,534	-13,013,465	24.9087	2,516,852,802	2022-09-30
786	2022-10-18	639,928,999	-7,722,857	25.4258	2,516,852,802	2022-09-30
787	2022-10-17	647,651,856	-7,304,070	25.7326	2,516,852,802	2022-09-30
788	2022-10-14	654,955,926	1,660,571	26.0228	2,516,852,802	2022-09-30
789	2022-10-13	653,295,355	1,700,200	25.9568	2,516,852,802	2022-09-30
790	2022-10-12	651,595,155	-13,649,998	25.8893	2,516,852,802	2022-09-30
791	2022-10-11	665,245,153	-10,909,743	26.4316	2,516,852,802	2022-09-30
792	2022-10-10	676,154,896	4,614,834	26.8651	2,516,852,802	2022-09-30
793	2022-10-07	671,540,062	-6,883,995	26.6817	2,516,852,802	2022-09-30
794	2022-10-06	678,424,057	-153,858	26.9553	2,516,852,802	2022-09-30
795	2022-10-05	678,577,915	-12,076,318	26.9614	2,516,852,802	2022-09-30
796	2022-10-03	690,654,233	-1,288,633	27.4412	2,516,852,802	2022-09-30
797	2022-09-30	691,942,866	3,100,743	27.4924	2,516,852,802	2022-09-30
798	2022-09-29	688,842,123	-2,977,146	27.3692	2,516,852,802	2022-08-31
799	2022-09-28	691,819,269	4,445,072	27.4875	2,516,852,802	2022-08-31
800	2022-09-27	687,374,197	-1,505,997	27.3109	2,516,852,802	2022-08-31
801	2022-09-26	688,880,194	-3,455,863	27.3707	2,516,852,802	2022-08-31
802	2022-09-23	692,336,057	-5,673,964	27.5080	2,516,852,802	2022-08-31
803	2022-09-22	698,010,021	1,439,000	27.7334	2,516,852,802	2022-08-31
804	2022-09-21	696,571,021	11,582,218	27.6763	2,516,852,802	2022-08-31
805	2022-09-20	684,988,803	4,249,193	27.2161	2,516,852,802	2022-08-31
806	2022-09-19	680,739,610	533,745	27.0473	2,516,852,802	2022-08-31
807	2022-09-16	680,205,865	-466,543	27.0260	2,516,852,802	2022-08-31
808	2022-09-15	680,672,408	-2,282,807	27.0446	2,516,852,802	2022-08-31
809	2022-09-14	682,955,215	2,249,000	27.1353	2,516,852,802	2022-08-31
810	2022-09-13	680,706,215	-1,012,529	27.0459	2,516,852,802	2022-08-31
811	2022-09-09	681,718,744	-1,188,659	27.0862	2,516,852,802	2022-08-31
812	2022-09-08	682,907,403	-2,681,795	27.1334	2,516,852,802	2022-08-31
813	2022-09-07	685,589,198	-3,603,572	27.2399	2,516,852,802	2022-08-31
814	2022-09-06	689,192,770	-3,328,650	27.3831	2,516,852,802	2022-08-31
815	2022-09-05	692,521,420	-7,790,252	27.5154	2,516,852,802	2022-08-31
816	2022-09-02	700,311,672	-60,463	27.8249	2,516,852,802	2022-08-31
817	2022-09-01	700,372,135	-7,149,857	27.8273	2,516,852,802	2022-08-31
818	2022-08-31	707,521,992	-1,340,500	28.1114	2,516,852,802	2022-08-31
819	2022-08-30	708,862,492	1,411,500	28.1646	2,516,852,802	2022-07-31
820	2022-08-29	707,450,992	-345,365	28.1086	2,516,852,802	2022-07-31
821	2022-08-26	707,796,357	-3,468,757	28.1223	2,516,852,802	2022-07-31
822	2022-08-25	711,265,114	-9,458,695	28.2601	2,516,852,802	2022-07-31
823	2022-08-24	720,723,809	14,423,122	28.6359	2,516,852,802	2022-07-31
824	2022-08-23	706,300,687	9,388,626	28.0629	2,516,852,802	2022-07-31
825	2022-08-22	696,912,061	6,453,482	27.6898	2,516,852,802	2022-07-31
826	2022-08-19	690,458,579	-32,441,691	27.4334	2,516,852,802	2022-07-31
827	2022-08-18	722,900,270	4,024,955	28.7224	2,516,852,802	2022-07-31
828	2022-08-17	718,875,315	9,102,000	28.5625	2,516,852,802	2022-07-31
829	2022-08-16	709,773,315	-11,195,000	28.2008	2,516,852,802	2022-07-31
830	2022-08-15	720,968,315	-101,480	28.6456	2,516,852,802	2022-07-31
831	2022-08-12	721,069,795	5,930,100	28.6497	2,516,852,802	2022-07-31
832	2022-08-11	715,139,695	-898,839	28.4140	2,516,852,802	2022-07-31
833	2022-08-10	716,038,534	1,579,660	28.4498	2,516,852,802	2022-07-31
834	2022-08-09	714,458,874	-5,556,622	28.3870	2,516,852,802	2022-07-31
835	2022-08-08	720,015,496	1,418,150	28.6078	2,516,852,802	2022-07-31
836	2022-08-05	718,597,346	-12,762,034	28.5514	2,516,852,802	2022-07-31
837	2022-08-04	731,359,380	4,280,880	29.0585	2,516,852,802	2022-07-31
838	2022-08-03	727,078,500	2,464,107	28.8884	2,516,852,802	2022-07-31
839	2022-08-02	724,614,393	11,583,500	28.7905	2,516,852,802	2022-07-31
840	2022-08-01	713,030,893	600,500	28.3303	2,516,852,802	2022-07-31
841	2022-07-29	712,430,393	-1,034,068	28.3064	2,516,852,802	2022-07-18
842	2022-07-28	713,464,461	156,016	28.3475	2,516,852,802	2022-07-18
843	2022-07-27	713,308,445	25,823,571	28.3413	2,516,852,802	2022-07-18
844	2022-07-26	687,484,874	-10,248,750	27.3153	2,516,852,802	2022-07-18
845	2022-07-25	697,733,624	2,167,000	27.7225	2,516,852,802	2022-07-18
846	2022-07-22	695,566,624	5,292,695	27.6364	2,516,852,802	2022-07-18
847	2022-07-21	690,273,929	-4,684,651	27.4261	2,516,852,802	2022-07-18
848	2022-07-20	694,958,580	-3,900,802	27.6122	2,516,852,802	2022-07-18
849	2022-07-19	698,859,382	-1,748,560	27.7672	2,516,852,802	2022-07-18
850	2022-07-18	700,607,942	-2,623,350	27.8367	2,516,852,802	2022-07-18
851	2022-07-15	703,231,292	720,699	28.1084	2,501,852,802	2022-06-30
852	2022-07-14	702,510,593	4,692,648	28.0796	2,501,852,802	2022-06-30
853	2022-07-13	697,817,945	277,670	27.8920	2,501,852,802	2022-06-30
854	2022-07-12	697,540,275	-1,806,074	27.8809	2,501,852,802	2022-06-30
855	2022-07-11	699,346,349	-15,333,746	27.9531	2,501,852,802	2022-06-30
856	2022-07-08	714,680,095	9,026,588	28.5660	2,501,852,802	2022-06-30
857	2022-07-07	705,653,507	5,082,861	28.2052	2,501,852,802	2022-06-30
858	2022-07-06	700,570,646	31,723,757	28.0021	2,501,852,802	2022-06-30
859	2022-07-05	668,846,889	19,538,302	26.7341	2,501,852,802	2022-06-30
860	2022-07-04	649,308,587	-12,987,201	25.9531	2,501,852,802	2022-06-30
861	2022-06-30	662,295,788	-4,217,896	26.4722	2,501,852,802	2022-06-30
862	2022-06-29	666,513,684	-44,331,905	26.6408	2,501,852,802	2022-05-31
863	2022-06-28	710,845,589	-3,967,514	28.4128	2,501,852,802	2022-05-31
864	2022-06-27	714,813,103	-439,395	28.5713	2,501,852,802	2022-05-31
865	2022-06-24	715,252,498	2,539,724	28.5889	2,501,852,802	2022-05-31
866	2022-06-23	712,712,774	2,087,200	28.4874	2,501,852,802	2022-05-31
867	2022-06-22	710,625,574	2,948,087	28.4040	2,501,852,802	2022-05-31
868	2022-06-21	707,677,487	1,966,454	28.2861	2,501,852,802	2022-05-31
869	2022-06-20	705,711,033	1,424,303	28.2075	2,501,852,802	2022-05-31
870	2022-06-17	704,286,730	19,277,883	28.1506	2,501,852,802	2022-05-31
871	2022-06-16	685,008,847	-5,358,343	27.3801	2,501,852,802	2022-05-31
872	2022-06-15	690,367,190	11,365,975	27.5942	2,501,852,802	2022-05-31
873	2022-06-14	679,001,215	-1,422,437	27.1399	2,501,852,802	2022-05-31
874	2022-06-13	680,423,652	3,226,207	27.1968	2,501,852,802	2022-05-31
875	2022-06-10	677,197,445	10,170,867	27.0678	2,501,852,802	2022-05-31
876	2022-06-09	667,026,578	3,939,789	26.6613	2,501,852,802	2022-05-31
877	2022-06-08	663,086,789	-2,821,894	26.5038	2,501,852,802	2022-05-31
878	2022-06-07	665,908,683	-2,384,801	26.6166	2,501,852,802	2022-05-31
879	2022-06-06	668,293,484	3,417,590	26.7119	2,501,852,802	2022-05-31
880	2022-06-02	664,875,894	-2,235,371	26.5753	2,501,852,802	2022-05-31
881	2022-06-01	667,111,265	-1,369,914	26.6647	2,501,852,802	2022-05-31
882	2022-05-31	668,481,179	1,327,142	26.7194	2,501,852,802	2022-05-31
883	2022-05-30	667,154,037	-3,787,085	26.6664	2,501,852,802	2022-04-30
884	2022-05-27	670,941,122	-991,509	26.8178	2,501,852,802	2022-04-30
885	2022-05-26	671,932,631	1,094,280	26.8574	2,501,852,802	2022-04-30
886	2022-05-25	670,838,351	-9,430,933	26.8137	2,501,852,802	2022-04-30
887	2022-05-24	680,269,284	-1,557,251	27.1906	2,501,852,802	2022-04-30
888	2022-05-23	681,826,535	-7,629,189	27.2529	2,501,852,802	2022-04-30
889	2022-05-20	689,455,724	-15,823,308	27.5578	2,501,852,802	2022-04-30
890	2022-05-19	705,279,032	20,764,624	28.1903	2,501,852,802	2022-04-30
891	2022-05-18	684,514,408	-3,595,786	27.3603	2,501,852,802	2022-04-30
892	2022-05-17	688,110,194	-1,689,217	27.5040	2,501,852,802	2022-04-30
893	2022-05-16	689,799,411	-2,939,492	27.5715	2,501,852,802	2022-04-30
894	2022-05-13	692,738,903	-5,986,914	27.6890	2,501,852,802	2022-04-30
895	2022-05-12	698,725,817	13,789,013	27.9283	2,501,852,802	2022-04-30
896	2022-05-11	684,936,804	-6,601,209	27.3772	2,501,852,802	2022-04-30
897	2022-05-10	691,538,013	-6,712,536	27.6410	2,501,852,802	2022-04-30
898	2022-05-06	698,250,549	-14,485,984	27.9093	2,501,852,802	2022-04-30
899	2022-05-05	712,736,533	-15,805,014	28.4883	2,501,852,802	2022-04-30
900	2022-05-04	728,541,547	-3,679,606	29.1201	2,501,852,802	2022-04-30
901	2022-05-03	732,221,153	9,682,209	29.2672	2,501,852,802	2022-04-30
902	2022-04-29	722,538,944	80,494,527	28.8802	2,501,852,802	2022-03-31
903	2022-04-28	642,044,417	495,870	25.6628	2,501,852,802	2022-03-31
904	2022-04-27	641,548,547	-417,821	25.6429	2,501,852,802	2022-03-31
905	2022-04-26	641,966,368	-424,000	25.6596	2,501,852,802	2022-03-31
906	2022-04-25	642,390,368	-3,048,115	25.6766	2,501,852,802	2022-03-31
907	2022-04-22	645,438,483	-806,640	25.7984	2,501,852,802	2022-03-31
908	2022-04-21	646,245,123	-6,365,801	25.8307	2,501,852,802	2022-03-31
909	2022-04-20	652,610,924	17,149,906	26.0851	2,501,852,802	2022-03-31
910	2022-04-19	635,461,018	-416,793	25.3996	2,501,852,802	2022-03-31
911	2022-04-14	635,877,811	16,195,582	25.4163	2,501,852,802	2022-03-31
912	2022-04-13	619,682,229	1,432,685	24.7689	2,501,852,802	2022-03-31
913	2022-04-12	618,249,544	-1,494,302	24.7117	2,501,852,802	2022-03-31
914	2022-04-11	619,743,846	-95,960	24.7714	2,501,852,802	2022-03-31
915	2022-04-08	619,839,806	-9,407,165	24.7752	2,501,852,802	2022-03-31
916	2022-04-07	629,246,971	-4,985,204	25.1512	2,501,852,802	2022-03-31
917	2022-04-06	634,232,175	1,620,188	25.3505	2,501,852,802	2022-03-31
918	2022-04-04	632,611,987	1,848,769	25.2857	2,501,852,802	2022-03-31
919	2022-04-01	630,763,218	6,657,332	25.2118	2,501,852,802	2022-03-31
920	2022-03-31	624,105,886	8,627,520	24.9457	2,501,852,802	2022-03-31
921	2022-03-30	615,478,366	15,659,573	24.6009	2,501,852,802	2022-03-09
922	2022-03-29	599,818,793	-5,813,629	23.9750	2,501,852,802	2022-03-09
923	2022-03-28	605,632,422	8,256,135	24.2074	2,501,852,802	2022-03-09
924	2022-03-25	597,376,287	8,678,778	23.8774	2,501,852,802	2022-03-09
925	2022-03-24	588,697,509	9,540,888	23.5305	2,501,852,802	2022-03-09
926	2022-03-23	579,156,621	-2,879,161	23.1491	2,501,852,802	2022-03-09
927	2022-03-22	582,035,782	1,301,782	23.2642	2,501,852,802	2022-03-09
928	2022-03-21	580,734,000	43,359,079	23.2122	2,501,852,802	2022-03-09
929	2022-03-18	537,374,921	18,402,133	21.4791	2,501,852,802	2022-03-09
930	2022-03-17	518,972,788	-12,214,961	20.7435	2,501,852,802	2022-03-09
931	2022-03-16	531,187,749	-2,855,514	21.2318	2,501,852,802	2022-03-09
932	2022-03-15	534,043,263	-327,940	21.3459	2,501,852,802	2022-03-09
933	2022-03-14	534,371,203	-3,484,511	21.3590	2,501,852,802	2022-03-09
934	2022-03-11	537,855,714	-3,876,909	21.4983	2,501,852,802	2022-03-09
935	2022-03-10	541,732,623	-2,166,838	21.6533	2,501,852,802	2022-03-09
936	2022-03-09	543,899,461	-6,204,409	21.7399	2,501,852,802	2022-03-09
937	2022-03-08	550,103,870	-10,548	21.9376	2,507,583,802	2022-02-28
938	2022-03-07	550,114,418	237,053	21.9380	2,507,583,802	2022-02-28
939	2022-03-04	549,877,365	-70,386	21.9286	2,507,583,802	2022-02-28
940	2022-03-03	549,947,751	492,910	21.9314	2,507,583,802	2022-02-28
941	2022-03-02	549,454,841	2,840,580	21.9117	2,507,583,802	2022-02-28
942	2022-03-01	546,614,261	11,201,971	21.7984	2,507,583,802	2022-02-28
943	2022-02-28	535,412,290	-17,576,345	21.3517	2,507,583,802	2022-02-28
944	2022-02-25	552,988,635	-8,175,585	22.0526	2,507,583,802	2022-01-31
945	2022-02-24	561,164,220	-4,944,872	22.3787	2,507,583,802	2022-01-31
946	2022-02-23	566,109,092	-7,064,901	22.5759	2,507,583,802	2022-01-31
947	2022-02-22	573,173,993	12,472,240	22.8576	2,507,583,802	2022-01-31
948	2022-02-21	560,701,753	-14,303,958	22.3602	2,507,583,802	2022-01-31
949	2022-02-18	575,005,711	4,369,479	22.9307	2,507,583,802	2022-01-31
950	2022-02-17	570,636,232	-1,230,342	22.7564	2,507,583,802	2022-01-31
951	2022-02-16	571,866,574	5,891,939	22.8055	2,507,583,802	2022-01-31
952	2022-02-15	565,974,635	-6,032,849	22.5705	2,507,583,802	2022-01-31
953	2022-02-14	572,007,484	1,940,244	22.8111	2,507,583,802	2022-01-31
954	2022-02-11	570,067,240	18,263,645	22.7337	2,507,583,802	2022-01-31
955	2022-02-10	551,803,595	-8,316,290	22.0054	2,507,583,802	2022-01-31
956	2022-02-09	560,119,885	2,026,590	22.3370	2,507,583,802	2022-01-31
957	2022-02-08	558,093,295	3,852,479	22.2562	2,507,583,802	2022-01-31
958	2022-02-07	554,240,816	-5,579,597	22.1026	2,507,583,802	2022-01-31
959	2022-02-04	559,820,413	-6,878,877	22.3251	2,507,583,802	2022-01-31
960	2022-01-31	566,699,290	0	22.5994	2,507,583,802	2022-01-31
961	2022-01-28	566,699,290	464,600	22.5994	2,507,583,802	2021-12-31
962	2022-01-27	566,234,690	-2,633,184	22.5809	2,507,583,802	2021-12-31
963	2022-01-26	568,867,874	-1,053,372	22.6859	2,507,583,802	2021-12-31
964	2022-01-25	569,921,246	14,063,946	22.7279	2,507,583,802	2021-12-31
965	2022-01-24	555,857,300	-2,666,422	22.1670	2,507,583,802	2021-12-31
966	2022-01-21	558,523,722	-15,595,003	22.2734	2,507,583,802	2021-12-31
967	2022-01-20	574,118,725	-1,703,943	22.8953	2,507,583,802	2021-12-31
968	2022-01-19	575,822,668	-4,021,360	22.9632	2,507,583,802	2021-12-31
969	2022-01-18	579,844,028	81,106	23.1236	2,507,583,802	2021-12-31
970	2022-01-17	579,762,922	3,219,494	23.1204	2,507,583,802	2021-12-31
971	2022-01-14	576,543,428	-9,455,690	22.9920	2,507,583,802	2021-12-31
972	2022-01-13	585,999,118	-3,512,779	23.3691	2,507,583,802	2021-12-31
973	2022-01-12	589,511,897	2,261,624	23.5092	2,507,583,802	2021-12-31
974	2022-01-11	587,250,273	10,853,969	23.4190	2,507,583,802	2021-12-31
975	2022-01-10	576,396,304	-4,022,328	22.9861	2,507,583,802	2021-12-31
976	2022-01-07	580,418,632	-12,757,963	23.1465	2,507,583,802	2021-12-31
977	2022-01-06	593,176,595	4,363,760	23.6553	2,507,583,802	2021-12-31
978	2022-01-05	588,812,835	503,191	23.4813	2,507,583,802	2021-12-31
979	2022-01-04	588,309,644	2,203,322	23.4612	2,507,583,802	2021-12-31
980	2022-01-03	586,106,322	-3,689,440	23.3733	2,507,583,802	2021-12-31
981	2021-12-31	589,795,762	0	23.5205	2,507,583,802	2021-12-31
982	2021-12-30	589,795,762	-2,441,003	23.5205	2,507,583,802	2021-12-23
983	2021-12-29	592,236,765	-4,401,300	23.6178	2,507,583,802	2021-12-23
984	2021-12-28	596,638,065	-14,934,789	23.7933	2,507,583,802	2021-12-23
985	2021-12-24	611,572,854	0	24.3889	2,507,583,802	2021-12-23
986	2021-12-23	611,572,854	8,650,880	24.3889	2,507,583,802	2021-12-23
987	2021-12-22	602,921,974	-1,188,457	24.0439	2,507,583,802	2021-12-22
988	2021-12-21	604,110,431	396,517	24.0913	2,507,583,802	2021-12-21
989	2021-12-20	603,713,914	-8,835,150	24.0755	2,507,583,802	2021-11-30
990	2021-12-17	612,549,064	-7,924,460	24.4279	2,507,583,802	2021-11-30
991	2021-12-16	620,473,524	4,111,158	24.7439	2,507,583,802	2021-11-30
992	2021-12-15	616,362,366	5,616,165	24.5799	2,507,583,802	2021-11-30
993	2021-12-14	610,746,201	-3,911,985	24.3560	2,507,583,802	2021-11-30
994	2021-12-13	614,658,186	253,362	24.5120	2,507,583,802	2021-11-30
995	2021-12-10	614,404,824	4,323,995	24.5019	2,507,583,802	2021-11-30
996	2021-12-09	610,080,829	1,713,356	24.3294	2,507,583,802	2021-11-30
997	2021-12-08	608,367,473	-3,305,324	24.2611	2,507,583,802	2021-11-30
998	2021-12-07	611,672,797	9,544,975	24.3929	2,507,583,802	2021-11-30
999	2021-12-06	602,127,822	610,873	24.0123	2,507,583,802	2021-11-30
1000	2021-12-03	601,516,949	-9,434,030	23.9879	2,507,583,802	2021-11-30
1001	2021-12-02	610,950,979	-1,486,683	24.3641	2,507,583,802	2021-11-30
1002	2021-12-01	612,437,662	12,580,779	24.4234	2,507,583,802	2021-11-30
1003	2021-11-30	599,856,883	-6,651,649	23.9217	2,507,583,802	2021-11-30
1004	2021-11-29	606,508,532	5,818,016	24.1870	2,507,583,802	2021-10-31
1005	2021-11-26	600,690,516	894,373	23.9550	2,507,583,802	2021-10-31
1006	2021-11-25	599,796,143	15,827	23.9193	2,507,583,802	2021-10-31
1007	2021-11-24	599,780,316	-18,569,502	23.9187	2,507,583,802	2021-10-31
1008	2021-11-23	618,349,818	-1,304,383	24.6592	2,507,583,802	2021-10-31
1009	2021-11-22	619,654,201	14,666,768	24.7112	2,507,583,802	2021-10-31
1010	2021-11-19	604,987,433	-16,826,526	24.1263	2,507,583,802	2021-10-31
1011	2021-11-18	621,813,959	-4,630,793	24.7973	2,507,583,802	2021-10-31
1012	2021-11-17	626,444,752	-727,168	24.9820	2,507,583,802	2021-10-31
1013	2021-11-16	627,171,920	1,776,039	25.0110	2,507,583,802	2021-10-31
1014	2021-11-15	625,395,881	7,015,696	24.9402	2,507,583,802	2021-10-31
1015	2021-11-12	618,380,185	13,636,422	24.6604	2,507,583,802	2021-10-31
1016	2021-11-11	604,743,763	-7,573,224	24.1166	2,507,583,802	2021-10-31
1017	2021-11-10	612,316,987	4,550,977	24.4186	2,507,583,802	2021-10-31
1018	2021-11-09	607,766,010	-2,185,021	24.2371	2,507,583,802	2021-10-31
1019	2021-11-08	609,951,031	-17,389,337	24.3243	2,507,583,802	2021-10-31
1020	2021-11-05	627,340,368	-22,682,353	25.0177	2,507,583,802	2021-10-31
1021	2021-11-04	650,022,721	9,317,470	25.9223	2,507,583,802	2021-10-31
1022	2021-11-03	640,705,251	-9,165,250	25.5507	2,507,583,802	2021-10-31
1023	2021-11-02	649,870,501	3,716,120	25.9162	2,507,583,802	2021-10-31
1024	2021-11-01	646,154,381	5,804,607	25.7680	2,507,583,802	2021-10-31
1025	2021-10-29	640,349,774	-12,970,439	25.5365	2,507,583,802	2021-09-30
1026	2021-10-28	653,320,213	16,280,393	26.0538	2,507,583,802	2021-09-30
1027	2021-10-27	637,039,820	1,867,033	25.4045	2,507,583,802	2021-09-30
1028	2021-10-26	635,172,787	2,703,976	25.3301	2,507,583,802	2021-09-30
1029	2021-10-25	632,468,811	-3,711,772	25.2222	2,507,583,802	2021-09-30
1030	2021-10-22	636,180,583	-14,334,939	25.3703	2,507,583,802	2021-09-30
1031	2021-10-21	650,515,522	20,085,202	25.9419	2,507,583,802	2021-09-30
1032	2021-10-20	630,430,320	-1,511,104	25.1409	2,507,583,802	2021-09-30
1033	2021-10-19	631,941,424	-2,237,486	25.2012	2,507,583,802	2021-09-30
1034	2021-10-18	634,178,910	85,576	25.2904	2,507,583,802	2021-09-30
1035	2021-10-15	634,093,334	-612,056	25.2870	2,507,583,802	2021-09-30
1036	2021-10-12	634,705,390	-1,968,163	25.3114	2,507,583,802	2021-09-30
1037	2021-10-11	636,673,553	1,264,700	25.3899	2,507,583,802	2021-09-30
1038	2021-10-08	635,408,853	-501,999	25.3395	2,507,583,802	2021-09-30
1039	2021-10-07	635,910,852	-161,695	25.3595	2,507,583,802	2021-09-30
1040	2021-10-06	636,072,547	-54,261	25.3660	2,507,583,802	2021-09-30
1041	2021-10-05	636,126,808	-1,971,803	25.3681	2,507,583,802	2021-09-30
1042	2021-10-04	638,098,611	1,918,779	25.4468	2,507,583,802	2021-09-30
1043	2021-09-30	636,179,832	-1,185,335	25.3702	2,507,583,802	2021-09-30
1044	2021-09-29	637,365,167	-8,647,113	25.4175	2,507,583,802	2021-08-31
1045	2021-09-28	646,012,280	-7,389,970	25.7623	2,507,583,802	2021-08-31
1046	2021-09-27	653,402,250	348,869	26.0570	2,507,583,802	2021-08-31
1047	2021-09-24	653,053,381	-2,222,738	26.0431	2,507,583,802	2021-08-31
1048	2021-09-23	655,276,119	1,201,267	26.1318	2,507,583,802	2021-08-31
1049	2021-09-21	654,074,852	4,659,949	26.0839	2,507,583,802	2021-08-31
1050	2021-09-20	649,414,903	-625,174	25.8980	2,507,583,802	2021-08-31
1051	2021-09-17	650,040,077	-5,640,099	25.9230	2,507,583,802	2021-08-31
1052	2021-09-16	655,680,176	-622,172	26.1479	2,507,583,802	2021-08-31
1053	2021-09-15	656,302,348	894,619	26.1727	2,507,583,802	2021-08-31
1054	2021-09-14	655,407,729	3,567,741	26.1370	2,507,583,802	2021-08-31
1055	2021-09-13	651,839,988	4,871,683	25.9947	2,507,583,802	2021-08-31
1056	2021-09-10	646,968,305	582,612	25.8005	2,507,583,802	2021-08-31
1057	2021-09-09	646,385,693	251,680	25.7772	2,507,583,802	2021-08-31
1058	2021-09-08	646,134,013	-1,098,757	25.7672	2,507,583,802	2021-08-31
1059	2021-09-07	647,232,770	-1,258,000	25.8110	2,507,583,802	2021-08-31
1060	2021-09-06	648,490,770	-6,886,992	25.8612	2,507,583,802	2021-08-31
1061	2021-09-03	655,377,762	5,830,678	26.1358	2,507,583,802	2021-08-31
1062	2021-09-02	649,547,084	1,560,374	25.9033	2,507,583,802	2021-08-31
1063	2021-09-01	647,986,710	2,863,034	25.8411	2,507,583,802	2021-08-31
1064	2021-08-31	645,123,676	-46,038	25.7269	2,507,583,802	2021-08-31
1065	2021-08-30	645,169,714	-1,060,723	25.7287	2,507,583,802	2021-07-31
1066	2021-08-27	646,230,437	463,341	25.7710	2,507,583,802	2021-07-31
1067	2021-08-26	645,767,096	-2,222,480	25.7526	2,507,583,802	2021-07-31
1068	2021-08-25	647,989,576	-3,982,171	25.8412	2,507,583,802	2021-07-31
1069	2021-08-24	651,971,747	4,547,753	26.0000	2,507,583,802	2021-07-31
1070	2021-08-23	647,423,994	4,400,918	25.8186	2,507,583,802	2021-07-31
1071	2021-08-20	643,023,076	2,248,946	25.6431	2,507,583,802	2021-07-31
1072	2021-08-19	640,774,130	1,355,001	25.5534	2,507,583,802	2021-07-31
1073	2021-08-18	639,419,129	3,417,541	25.4994	2,507,583,802	2021-07-31
1074	2021-08-17	636,001,588	576,335	25.3631	2,507,583,802	2021-07-31
1075	2021-08-16	635,425,253	1,692,067	25.3401	2,507,583,802	2021-07-31
1076	2021-08-13	633,733,186	-3,210,515	25.2727	2,507,583,802	2021-07-31
1077	2021-08-12	636,943,701	-1,659,110	25.4007	2,507,583,802	2021-07-31
1078	2021-08-11	638,602,811	1,864,239	25.4669	2,507,583,802	2021-07-31
1079	2021-08-10	636,738,572	-7,085,942	25.3925	2,507,583,802	2021-07-31
1080	2021-08-09	643,824,514	105,878	25.6751	2,507,583,802	2021-07-31
1081	2021-08-06	643,718,636	1,993,508	25.6709	2,507,583,802	2021-07-31
1082	2021-08-05	641,725,128	2,563,695	25.5914	2,507,583,802	2021-07-31
1083	2021-08-04	639,161,433	4,368,691	25.4891	2,507,583,802	2021-07-31
1084	2021-08-03	634,792,742	4,894,505	25.3149	2,507,583,802	2021-07-31
1085	2021-08-02	629,898,237	-525,775	25.1197	2,507,583,802	2021-07-31
1086	2021-07-30	630,424,012	9,629,387	25.1407	2,507,583,802	2021-06-30
1087	2021-07-29	620,794,625	5,175,519	24.7567	2,507,583,802	2021-06-30
1088	2021-07-28	615,619,106	13,999,532	24.5503	2,507,583,802	2021-06-30
1089	2021-07-27	601,619,574	-470,789	23.9920	2,507,583,802	2021-06-30
1090	2021-07-26	602,090,363	6,397,555	24.0108	2,507,583,802	2021-06-30
1091	2021-07-23	595,692,808	-2,413,667	23.7556	2,507,583,802	2021-06-30
1092	2021-07-22	598,106,475	-333,137	23.8519	2,507,583,802	2021-06-30
1093	2021-07-21	598,439,612	-998,868	23.8652	2,507,583,802	2021-06-30
1094	2021-07-20	599,438,480	-988,586	23.9050	2,507,583,802	2021-06-30
1095	2021-07-19	600,427,066	3,867,214	23.9444	2,507,583,802	2021-06-30
1096	2021-07-16	596,559,852	121,334	23.7902	2,507,583,802	2021-06-30
1097	2021-07-15	596,438,518	6,255,834	23.7854	2,507,583,802	2021-06-30
1098	2021-07-14	590,182,684	1,947,441	23.5359	2,507,583,802	2021-06-30
1099	2021-07-13	588,235,243	1,268,489	23.4582	2,507,583,802	2021-06-30
1100	2021-07-12	586,966,754	4,173,466	23.4077	2,507,583,802	2021-06-30
1101	2021-07-09	582,793,288	-959,011	23.2412	2,507,583,802	2021-06-30
1102	2021-07-08	583,752,299	25,647,892	23.2795	2,507,583,802	2021-06-30
1103	2021-07-07	558,104,407	1,731,848	22.2567	2,507,583,802	2021-06-30
1104	2021-07-06	556,372,559	-2,115,726	22.1876	2,507,583,802	2021-06-30
1105	2021-07-05	558,488,285	3,781,545	22.2720	2,507,583,802	2021-06-30
1106	2021-07-02	554,706,740	7,679,869	22.1212	2,507,583,802	2021-06-30
1107	2021-06-30	547,026,871	678,991	21.8149	2,507,583,802	2021-06-30
1108	2021-06-29	546,347,880	3,458,949	21.7878	2,507,583,802	2021-05-31
1109	2021-06-28	542,888,931	727,232	21.6499	2,507,583,802	2021-05-31
1110	2021-06-25	542,161,699	-4,000,624	21.6209	2,507,583,802	2021-05-31
1111	2021-06-24	546,162,323	-1,432,844	21.7804	2,507,583,802	2021-05-31
1112	2021-06-23	547,595,167	-933,081	21.8376	2,507,583,802	2021-05-31
1113	2021-06-22	548,528,248	-2,862,754	21.8748	2,507,583,802	2021-05-31
1114	2021-06-21	551,391,002	-3,370,777	21.9889	2,507,583,802	2021-05-31
1115	2021-06-18	554,761,779	3,302,811	22.1234	2,507,583,802	2021-05-31
1116	2021-06-17	551,458,968	474,561	21.9916	2,507,583,802	2021-05-31
1117	2021-06-16	550,984,407	-184,196	21.9727	2,507,583,802	2021-05-31
1118	2021-06-15	551,168,603	-2,145,821	21.9801	2,507,583,802	2021-05-31
1119	2021-06-11	553,314,424	7,015,452	22.0656	2,507,583,802	2021-05-31
1120	2021-06-10	546,298,972	-1,145,725	21.7859	2,507,583,802	2021-05-31
1121	2021-06-09	547,444,697	28,540,450	21.8316	2,507,583,802	2021-05-31
1122	2021-06-08	518,904,247	-14,386,278	20.6934	2,507,583,802	2021-05-31
1123	2021-06-07	533,290,525	2,215,319	21.2671	2,507,583,802	2021-05-31
1124	2021-06-04	531,075,206	780,945	21.1788	2,507,583,802	2021-05-31
1125	2021-06-03	530,294,261	-1,862,110	21.1476	2,507,583,802	2021-05-31
1126	2021-06-02	532,156,371	-5,972,737	21.2219	2,507,583,802	2021-05-31
1127	2021-06-01	538,129,108	4,400,760	21.4601	2,507,583,802	2021-05-31
1128	2021-05-31	533,728,348	1,387,350	21.2846	2,507,583,802	2021-05-31
1129	2021-05-28	532,340,998	5,172,202	21.2292	2,507,583,802	2021-04-30
1130	2021-05-27	527,168,796	3,595,300	21.0230	2,507,583,802	2021-04-30
1131	2021-05-26	523,573,496	4,468,531	20.8796	2,507,583,802	2021-04-30
1132	2021-05-25	519,104,965	2,952,088	20.7014	2,507,583,802	2021-04-30
1133	2021-05-24	516,152,877	18,295,263	20.5837	2,507,583,802	2021-04-30
1134	2021-05-21	497,857,614	1,266,339	19.8541	2,507,583,802	2021-04-30
1135	2021-05-20	496,591,275	450,132	19.8036	2,507,583,802	2021-04-30
1136	2021-05-18	496,141,143	-2,420,383	19.7856	2,507,583,802	2021-04-30
1137	2021-05-17	498,561,526	-2,542,928	19.8821	2,507,583,802	2021-04-30
1138	2021-05-14	501,104,454	-6,971,900	19.9836	2,507,583,802	2021-04-30
1139	2021-05-13	508,076,354	-970,781	20.2616	2,507,583,802	2021-04-30
1140	2021-05-12	509,047,135	362,826	20.3003	2,507,583,802	2021-04-30
1141	2021-05-11	508,684,309	1,812,130	20.2858	2,507,583,802	2021-04-30
1142	2021-05-10	506,872,179	2,943,321	20.2136	2,507,583,802	2021-04-30
1143	2021-05-07	503,928,858	-400,715	20.0962	2,507,583,802	2021-04-30
1144	2021-05-06	504,329,573	566,180	20.1122	2,507,583,802	2021-04-30
1145	2021-05-05	503,763,393	840,306	20.0896	2,507,583,802	2021-04-30
1146	2021-05-04	502,923,087	603,207	20.0561	2,507,583,802	2021-04-30
1147	2021-05-03	502,319,880	-619,488	20.0320	2,507,583,802	2021-04-30
1148	2021-04-30	502,939,368	-6,854,068	20.0567	2,507,583,802	2021-04-30
1149	2021-04-29	509,793,436	-2,395,557	20.3301	2,507,583,802	2021-03-31
1150	2021-04-28	512,188,993	1,352,468	20.4256	2,507,583,802	2021-03-31
1151	2021-04-27	510,836,525	-2,592,432	20.3717	2,507,583,802	2021-03-31
1152	2021-04-26	513,428,957	-1,822,159	20.4750	2,507,583,802	2021-03-31
1153	2021-04-23	515,251,116	-165,814	20.5477	2,507,583,802	2021-03-31
1154	2021-04-22	515,416,930	6,188,395	20.5543	2,507,583,802	2021-03-31
1155	2021-04-21	509,228,535	-845,128	20.3075	2,507,583,802	2021-03-31
1156	2021-04-20	510,073,663	-830,583	20.3412	2,507,583,802	2021-03-31
1157	2021-04-19	510,904,246	-2,601,463	20.3744	2,507,583,802	2021-03-31
1158	2021-04-16	513,505,709	-1,006,832	20.4781	2,507,583,802	2021-03-31
1159	2021-04-15	514,512,541	-28,019	20.5183	2,507,583,802	2021-03-31
1160	2021-04-14	514,540,560	7,346,051	20.5194	2,507,583,802	2021-03-31
1161	2021-04-13	507,194,509	-2,387,629	20.2264	2,507,583,802	2021-03-31
1162	2021-04-12	509,582,138	-2,587,161	20.3216	2,507,583,802	2021-03-31
1163	2021-04-09	512,169,299	-93,634	20.4248	2,507,583,802	2021-03-31
1164	2021-04-08	512,262,933	-2,834,277	20.4285	2,507,583,802	2021-03-31
1165	2021-04-07	515,097,210	-682,919	20.5416	2,507,583,802	2021-03-31
1166	2021-04-01	515,780,129	-2,066,068	20.5688	2,507,583,802	2021-03-31
1167	2021-03-31	517,846,197	-3,111,842	20.6512	2,507,583,802	2021-03-31
1168	2021-03-30	520,958,039	-2,480,823	20.7753	2,507,583,802	2021-03-22
1169	2021-03-29	523,438,862	3,477,054	20.8742	2,507,583,802	2021-03-22
1170	2021-03-26	519,961,808	1,090,256	20.7356	2,507,583,802	2021-03-22
1171	2021-03-25	518,871,552	-1,910,390	20.6921	2,507,583,802	2021-03-22
1172	2021-03-24	520,781,942	-1,438,455	20.7683	2,507,583,802	2021-03-22
1173	2021-03-23	522,220,397	-1,776,209	20.8256	2,507,583,802	2021-03-22
1174	2021-03-22	523,996,606	5,172,853	20.8965	2,507,583,802	2021-03-22
1175	2021-03-19	518,823,753	-1,630,121	20.6744	2,509,501,802	2021-02-28
1176	2021-03-18	520,453,874	-6,579,250	20.7393	2,509,501,802	2021-02-28
1177	2021-03-17	527,033,124	-2,955,223	21.0015	2,509,501,802	2021-02-28
1178	2021-03-16	529,988,347	-3,415,438	21.1193	2,509,501,802	2021-02-28
1179	2021-03-15	533,403,785	-2,002,067	21.2554	2,509,501,802	2021-02-28
1180	2021-03-12	535,405,852	-370,398	21.3351	2,509,501,802	2021-02-28
1181	2021-03-11	535,776,250	11,171,842	21.3499	2,509,501,802	2021-02-28
1182	2021-03-10	524,604,408	8,281,566	20.9047	2,509,501,802	2021-02-28
1183	2021-03-09	516,322,842	-10,473,920	20.5747	2,509,501,802	2021-02-28
1184	2021-03-08	526,796,762	10,500,701	20.9921	2,509,501,802	2021-02-28
1185	2021-03-05	516,296,061	-2,182,101	20.5736	2,509,501,802	2021-02-28
1186	2021-03-04	518,478,162	4,491,386	20.6606	2,509,501,802	2021-02-28
1187	2021-03-03	513,986,776	-1,206,850	20.4816	2,509,501,802	2021-02-28
1188	2021-03-02	515,193,626	6,594,297	20.5297	2,509,501,802	2021-02-28
1189	2021-03-01	508,599,329	582,369	20.2669	2,509,501,802	2021-02-28
1190	2021-02-26	508,016,960	5,869,258	20.2437	2,509,501,802	2021-02-09
1191	2021-02-25	502,147,702	5,354,603	20.0099	2,509,501,802	2021-02-09
1192	2021-02-24	496,793,099	-676,441	19.7965	2,509,501,802	2021-02-09
1193	2021-02-23	497,469,540	-2,854,375	19.8234	2,509,501,802	2021-02-09
1194	2021-02-22	500,323,915	2,760,934	19.9372	2,509,501,802	2021-02-09
1195	2021-02-19	497,562,981	-3,220,573	19.8272	2,509,501,802	2021-02-09
1196	2021-02-18	500,783,554	2,541,083	19.9555	2,509,501,802	2021-02-09
1197	2021-02-17	498,242,471	3,015,483	19.8542	2,509,501,802	2021-02-09
1198	2021-02-16	495,226,988	10,515,235	19.7341	2,509,501,802	2021-02-09
1199	2021-02-11	484,711,753	0	19.3151	2,509,501,802	2021-02-09
1200	2021-02-10	484,711,753	1,105,107	19.3151	2,509,501,802	2021-02-09
1201	2021-02-09	483,606,646	41,554,412	19.2710	2,509,501,802	2021-02-09
1202	2021-02-08	442,052,234	-6,702,659	18.1952	2,429,501,802	2021-01-31
1203	2021-02-05	448,754,893	-1,941,377	18.4711	2,429,501,802	2021-01-31
1204	2021-02-04	450,696,270	-14,977,811	18.5510	2,429,501,802	2021-01-31
1205	2021-02-03	465,674,081	-12,751,338	19.1675	2,429,501,802	2021-01-31
1206	2021-02-02	478,425,419	3,387,134	19.6923	2,429,501,802	2021-01-31
1207	2021-02-01	475,038,285	3,364,946	19.5529	2,429,501,802	2021-01-31
1208	2021-01-29	471,673,339	2,567,628	19.4144	2,429,501,802	2020-12-31
1209	2021-01-28	469,105,711	446,746	19.3087	2,429,501,802	2020-12-31
1210	2021-01-27	468,658,965	-550,097	19.2903	2,429,501,802	2020-12-31
1211	2021-01-26	469,209,062	-519,454	19.3130	2,429,501,802	2020-12-31
1212	2021-01-25	469,728,516	1,705,523	19.3344	2,429,501,802	2020-12-31
1213	2021-01-22	468,022,993	350,657	19.2642	2,429,501,802	2020-12-31
1214	2021-01-21	467,672,336	-4,384,362	19.2497	2,429,501,802	2020-12-31
1215	2021-01-20	472,056,698	-4,165,873	19.4302	2,429,501,802	2020-12-31
1216	2021-01-19	476,222,571	1,321,885	19.6017	2,429,501,802	2020-12-31
1217	2021-01-18	474,900,686	-239,944	19.5472	2,429,501,802	2020-12-31
1218	2021-01-15	475,140,630	2,361,300	19.5571	2,429,501,802	2020-12-31
1219	2021-01-14	472,779,330	-67,145	19.4599	2,429,501,802	2020-12-31
1220	2021-01-13	472,846,475	564,737	19.4627	2,429,501,802	2020-12-31
1221	2021-01-12	472,281,738	2,957,229	19.4394	2,429,501,802	2020-12-31
1222	2021-01-11	469,324,509	-1,120,609	19.3177	2,429,501,802	2020-12-31
1223	2021-01-08	470,445,118	1,676,198	19.3639	2,429,501,802	2020-12-31
1224	2021-01-07	468,768,920	61,863,208	19.2949	2,429,501,802	2020-12-31
1225	2021-01-06	406,905,712	-1,666,243	16.7485	2,429,501,802	2020-12-31
1226	2021-01-05	408,571,955	242,760	16.8171	2,429,501,802	2020-12-31
1227	2021-01-04	408,329,195	130,194	16.8071	2,429,501,802	2020-12-31
1228	2020-12-31	408,199,001	0	16.8018	2,429,501,802	2020-12-31
1229	2020-12-30	408,199,001	579,000	16.8018	2,429,501,802	2020-11-30
1230	2020-12-29	407,620,001	603,749	16.7779	2,429,501,802	2020-11-30
1231	2020-12-28	407,016,252	-2,671,208	16.7531	2,429,501,802	2020-11-30
1232	2020-12-24	409,687,460	0	16.8630	2,429,501,802	2020-11-30
1233	2020-12-23	409,687,460	609,557	16.8630	2,429,501,802	2020-11-30
1234	2020-12-22	409,077,903	-9,537,574	16.8379	2,429,501,802	2020-11-30
1235	2020-12-21	418,615,477	-3,383,838	17.2305	2,429,501,802	2020-11-30
1236	2020-12-18	421,999,315	-783,385	17.3698	2,429,501,802	2020-11-30
1237	2020-12-17	422,782,700	-4,513,547	17.4020	2,429,501,802	2020-11-30
1238	2020-12-16	427,296,247	3,272,486	17.5878	2,429,501,802	2020-11-30
1239	2020-12-15	424,023,761	199,046	17.4531	2,429,501,802	2020-11-30
1240	2020-12-14	423,824,715	-2,927,459	17.4449	2,429,501,802	2020-11-30
1241	2020-12-11	426,752,174	1,607,372	17.5654	2,429,501,802	2020-11-30
1242	2020-12-10	425,144,802	-182,383	17.4993	2,429,501,802	2020-11-30
1243	2020-12-09	425,327,185	3,015,903	17.5068	2,429,501,802	2020-11-30
1244	2020-12-08	422,311,282	1,562,035	17.3826	2,429,501,802	2020-11-30
1245	2020-12-07	420,749,247	16,992,697	17.3183	2,429,501,802	2020-11-30
1246	2020-12-04	403,756,550	-3,240,856	16.6189	2,429,501,802	2020-11-30
1247	2020-12-03	406,997,406	-3,760,590	16.7523	2,429,501,802	2020-11-30
1248	2020-12-02	410,757,996	23,106,749	16.9071	2,429,501,802	2020-11-30
1249	2020-12-01	387,651,247	-4,034,078	15.9560	2,429,501,802	2020-11-30
1250	2020-11-30	391,685,325	-2,678,400	16.1220	2,429,501,802	2020-11-30
1251	2020-11-27	394,363,725	8,534,000	16.2323	2,429,501,802	2020-10-31
1252	2020-11-26	385,829,725	1,864,967	15.8810	2,429,501,802	2020-10-31
1253	2020-11-25	383,964,758	19,367,220	15.8043	2,429,501,802	2020-10-31
1254	2020-11-24	364,597,538	-4,078,680	15.0071	2,429,501,802	2020-10-31
1255	2020-11-23	368,676,218	9,411,380	15.1750	2,429,501,802	2020-10-31
1256	2020-11-20	359,264,838	4,302,560	14.7876	2,429,501,802	2020-10-31
1257	2020-11-19	354,962,278	2,728,620	14.6105	2,429,501,802	2020-10-31
1258	2020-11-18	352,233,658	30,706,228	14.4982	2,429,501,802	2020-10-31
1259	2020-11-17	321,527,430	5,852,018	13.2343	2,429,501,802	2020-10-31
1260	2020-11-16	315,675,412	-7,376,692	12.9934	2,429,501,802	2020-10-31
1261	2020-11-13	323,052,104	-6,452,106	13.2971	2,429,501,802	2020-10-31
1262	2020-11-12	329,504,210	-11,749,177	13.5626	2,429,501,802	2020-10-31
1263	2020-11-11	341,253,387	284,432	14.0462	2,429,501,802	2020-10-31
1264	2020-11-10	340,968,955	-1,846,845	14.0345	2,429,501,802	2020-10-31
1265	2020-11-09	342,815,800	3,038,965	14.1105	2,429,501,802	2020-10-31
1266	2020-11-06	339,776,835	1,468,289	13.9855	2,429,501,802	2020-10-31
1267	2020-11-05	338,308,546	11,547,240	13.9250	2,429,501,802	2020-10-31
1268	2020-11-04	326,761,306	495,718	13.4497	2,429,501,802	2020-10-31
1269	2020-11-03	326,265,588	-398,735	13.4293	2,429,501,802	2020-10-31
1270	2020-11-02	326,664,323	414,699	13.4457	2,429,501,802	2020-10-31
1271	2020-10-30	326,249,624	5,061,500	13.4287	2,429,501,802	2020-09-30
1272	2020-10-29	321,188,124	-1,052,403	13.2203	2,429,501,802	2020-09-30
1273	2020-10-28	322,240,527	330,948	13.2636	2,429,501,802	2020-09-30
1274	2020-10-27	321,909,579	-25,332,376	13.2500	2,429,501,802	2020-09-30
1275	2020-10-23	347,241,955	1,878,586	14.2927	2,429,501,802	2020-09-30
1276	2020-10-22	345,363,369	776,651	14.2154	2,429,501,802	2020-09-30
1277	2020-10-21	344,586,718	-2,050,914	14.1834	2,429,501,802	2020-09-30
1278	2020-10-20	346,637,632	1,618,799	14.2678	2,429,501,802	2020-09-30
1279	2020-10-19	345,018,833	989,591	14.2012	2,429,501,802	2020-09-30
1280	2020-10-16	344,029,242	1,685,300	14.1605	2,429,501,802	2020-09-30
1281	2020-10-15	342,343,942	3,351,841	14.0911	2,429,501,802	2020-09-30
1282	2020-10-14	338,992,101	-1,254,950	13.9532	2,429,501,802	2020-09-30
1283	2020-10-12	340,247,051	-26,000	14.0048	2,429,501,802	2020-09-30
1284	2020-10-09	340,273,051	-121,140	14.0059	2,429,501,802	2020-09-30
1285	2020-10-08	340,394,191	-316,944	14.0109	2,429,501,802	2020-09-30
1286	2020-10-07	340,711,135	-279,680	14.0239	2,429,501,802	2020-09-30
1287	2020-10-06	340,990,815	7,000	14.0354	2,429,501,802	2020-09-30
1288	2020-10-05	340,983,815	380,000	14.0351	2,429,501,802	2020-09-30
1289	2020-09-30	340,603,815	-2,877,610	14.0195	2,429,501,802	2020-09-30
1290	2020-09-29	343,481,425	4,096,876	14.1379	2,429,501,802	2020-08-31
1291	2020-09-28	339,384,549	-6,737,735	13.9693	2,429,501,802	2020-08-31
1292	2020-09-25	346,122,284	922,816	14.2466	2,429,501,802	2020-08-31
1293	2020-09-24	345,199,468	700,332	14.2087	2,429,501,802	2020-08-31
1294	2020-09-23	344,499,136	-305,269	14.1798	2,429,501,802	2020-08-31
1295	2020-09-22	344,804,405	6,051,036	14.1924	2,429,501,802	2020-08-31
1296	2020-09-21	338,753,369	-20,000	13.9433	2,429,501,802	2020-08-31
1297	2020-09-18	338,773,369	-567,398	13.9441	2,429,501,802	2020-08-31
1298	2020-09-17	339,340,767	-766,000	13.9675	2,429,501,802	2020-08-31
1299	2020-09-16	340,106,767	242,506	13.9990	2,429,501,802	2020-08-31
1300	2020-09-15	339,864,261	-6,829,895	13.9891	2,429,501,802	2020-08-31
1301	2020-09-14	346,694,156	-2,140,000	14.2702	2,429,501,802	2020-08-31
1302	2020-09-11	348,834,156	9,132,883	14.3583	2,429,501,802	2020-08-31
1303	2020-09-10	339,701,273	-6,862,707	13.9823	2,429,501,802	2020-08-31
1304	2020-09-09	346,563,980	-1,398,642	14.2648	2,429,501,802	2020-08-31
1305	2020-09-08	347,962,622	4,217,267	14.3224	2,429,501,802	2020-08-31
1306	2020-09-07	343,745,355	-453,000	14.1488	2,429,501,802	2020-08-31
1307	2020-09-04	344,198,355	-4,931,600	14.1674	2,429,501,802	2020-08-31
1308	2020-09-03	349,129,955	1,306,750	14.3704	2,429,501,802	2020-08-31
1309	2020-09-02	347,823,205	-858,924	14.3166	2,429,501,802	2020-08-31
1310	2020-09-01	348,682,129	-2,560,708	14.3520	2,429,501,802	2020-08-31
1311	2020-08-31	351,242,837	-4,157,839	14.4574	2,429,501,802	2020-08-31
1312	2020-08-28	355,400,676	-2,060,196	14.6285	2,429,501,802	2020-07-31
1313	2020-08-27	357,460,872	7,498,719	14.7133	2,429,501,802	2020-07-31
1314	2020-08-26	349,962,153	-2,996,194	14.4047	2,429,501,802	2020-07-31
1315	2020-08-25	352,958,347	-3,474,054	14.5280	2,429,501,802	2020-07-31
1316	2020-08-24	356,432,401	7,415,780	14.6710	2,429,501,802	2020-07-31
1317	2020-08-21	349,016,621	-5,530,198	14.3658	2,429,501,802	2020-07-31
1318	2020-08-20	354,546,819	3,332,185	14.5934	2,429,501,802	2020-07-31
1319	2020-08-19	351,214,634	-5,288,485	14.4562	2,429,501,802	2020-07-31
1320	2020-08-18	356,503,119	-2,414,465	14.6739	2,429,501,802	2020-07-31
1321	2020-08-17	358,917,584	-975,506	14.7733	2,429,501,802	2020-07-31
1322	2020-08-14	359,893,090	-585,913	14.8135	2,429,501,802	2020-07-31
1323	2020-08-13	360,479,003	-1,176,455	14.8376	2,429,501,802	2020-07-31
1324	2020-08-12	361,655,458	-3,437,381	14.8860	2,429,501,802	2020-07-31
1325	2020-08-11	365,092,839	-127,561	15.0275	2,429,501,802	2020-07-31
1326	2020-08-10	365,220,400	-7,531,636	15.0327	2,429,501,802	2020-07-31
1327	2020-08-07	372,752,036	5,401,000	15.3427	2,429,501,802	2020-07-31
1328	2020-08-06	367,351,036	-925,999	15.1204	2,429,501,802	2020-07-31
1329	2020-08-05	368,277,035	578,846	15.1585	2,429,501,802	2020-07-31
1330	2020-08-04	367,698,189	514,475	15.1347	2,429,501,802	2020-07-31
1331	2020-08-03	367,183,714	-8,555,600	15.1135	2,429,501,802	2020-07-31
1332	2020-07-31	375,739,314	-966,680	15.4657	2,429,501,802	2020-07-31
1333	2020-07-30	376,705,994	-613,776	15.5055	2,429,501,802	2020-06-30
1334	2020-07-29	377,319,770	-2,437,659	15.5307	2,429,501,802	2020-06-30
1335	2020-07-28	379,757,429	-1,234,676	15.6311	2,429,501,802	2020-06-30
1336	2020-07-27	380,992,105	1,817,200	15.6819	2,429,501,802	2020-06-30
1337	2020-07-24	379,174,905	-304,210	15.6071	2,429,501,802	2020-06-30
1338	2020-07-23	379,479,115	1,785,321	15.6196	2,429,501,802	2020-06-30
1339	2020-07-22	377,693,794	5,118,024	15.5461	2,429,501,802	2020-06-30
1340	2020-07-21	372,575,770	-7,959,640	15.3355	2,429,501,802	2020-06-30
1341	2020-07-20	380,535,410	-2,812,699	15.6631	2,429,501,802	2020-06-30
1342	2020-07-17	383,348,109	2,342,917	15.7789	2,429,501,802	2020-06-30
1343	2020-07-16	381,005,192	3,927,281	15.6824	2,429,501,802	2020-06-30
1344	2020-07-15	377,077,911	284,350	15.5208	2,429,501,802	2020-06-30
1345	2020-07-14	376,793,561	-8,606,378	15.5091	2,429,501,802	2020-06-30
1346	2020-07-13	385,399,939	-21,381,026	15.8633	2,429,501,802	2020-06-30
1347	2020-07-10	406,780,965	117,658,751	16.7434	2,429,501,802	2020-06-30
1348	2020-07-09	289,122,214	530,340	11.9005	2,429,501,802	2020-06-30
1349	2020-07-08	288,591,874	-35,389,172	11.8786	2,429,501,802	2020-06-30
1350	2020-07-07	323,981,046	2,758,020	13.3353	2,429,501,802	2020-06-30
1351	2020-07-06	321,223,026	5,038,835	13.2218	2,429,501,802	2020-06-30
1352	2020-07-03	316,184,191	-11,412	13.0144	2,429,501,802	2020-06-30
1353	2020-07-02	316,195,603	-11,243,568	13.0148	2,429,501,802	2020-06-30
1354	2020-06-30	327,439,171	-2,567,442	13.4776	2,429,501,802	2020-06-30
1355	2020-06-29	330,006,613	377,811	13.5833	2,429,501,802	2020-06-23
1356	2020-06-26	329,628,802	2,487,109	13.5678	2,429,501,802	2020-06-23
1357	2020-06-24	327,141,693	1,489,326	13.4654	2,429,501,802	2020-06-23
1358	2020-06-23	325,652,367	-2,088,516	13.4041	2,429,501,802	2020-06-23
1359	2020-06-22	327,740,883	9,906,216	13.4630	2,434,383,802	2020-05-31
1360	2020-06-19	317,834,667	-946,443	13.0561	2,434,383,802	2020-05-31
1361	2020-06-18	318,781,110	-1,006,089	13.0949	2,434,383,802	2020-05-31
1362	2020-06-17	319,787,199	2,042,412	13.1363	2,434,383,802	2020-05-31
1363	2020-06-16	317,744,787	-798,262	13.0524	2,434,383,802	2020-05-31
1364	2020-06-15	318,543,049	-475,400	13.0852	2,434,383,802	2020-05-31
1365	2020-06-12	319,018,449	2,359,429	13.1047	2,434,383,802	2020-05-31
1366	2020-06-11	316,659,020	-1,693,242	13.0078	2,434,383,802	2020-05-31
1367	2020-06-10	318,352,262	3,256,155	13.0773	2,434,383,802	2020-05-31
1368	2020-06-09	315,096,107	-878,417	12.9436	2,434,383,802	2020-05-31
1369	2020-06-08	315,974,524	3,219,778	12.9797	2,434,383,802	2020-05-31
1370	2020-06-05	312,754,746	-1,685,019	12.8474	2,434,383,802	2020-05-31
1371	2020-06-04	314,439,765	1,588,000	12.9166	2,434,383,802	2020-05-31
1372	2020-06-03	312,851,765	2,106,019	12.8514	2,434,383,802	2020-05-31
1373	2020-06-02	310,745,746	1,744,100	12.7649	2,434,383,802	2020-05-31
1374	2020-06-01	309,001,646	-1,280,108	12.6932	2,434,383,802	2020-05-31
1375	2020-05-29	310,281,754	-1,823,400	12.7458	2,434,383,802	2020-04-30
1376	2020-05-28	312,105,154	-136,600	12.8207	2,434,383,802	2020-04-30
1377	2020-05-27	312,241,754	-725,131	12.8263	2,434,383,802	2020-04-30
1378	2020-05-26	312,966,885	-111,005	12.8561	2,434,383,802	2020-04-30
1379	2020-05-25	313,077,890	892,755	12.8607	2,434,383,802	2020-04-30
1380	2020-05-22	312,185,135	-1,924,058	12.8240	2,434,383,802	2020-04-30
1381	2020-05-21	314,109,193	-5,242,422	12.9030	2,434,383,802	2020-04-30
1382	2020-05-20	319,351,615	-7,662,566	13.1184	2,434,383,802	2020-04-30
1383	2020-05-19	327,014,181	-1,108,517	13.4331	2,434,383,802	2020-04-30
1384	2020-05-18	328,122,698	-580,083	13.4787	2,434,383,802	2020-04-30
1385	2020-05-15	328,702,781	-4,382,020	13.5025	2,434,383,802	2020-04-30
1386	2020-05-14	333,084,801	3,009,000	13.6825	2,434,383,802	2020-04-30
1387	2020-05-13	330,075,801	-7,353,600	13.5589	2,434,383,802	2020-04-30
1388	2020-05-12	337,429,401	442,701	13.8610	2,434,383,802	2020-04-30
1389	2020-05-11	336,986,700	-1,513,000	13.8428	2,434,383,802	2020-04-30
1390	2020-05-08	338,499,700	-874,380	13.9049	2,434,383,802	2020-04-30
1391	2020-05-07	339,374,080	-182,416	13.9409	2,434,383,802	2020-04-30
1392	2020-05-06	339,556,496	249,258	13.9484	2,434,383,802	2020-04-30
1393	2020-05-05	339,307,238	1,869,972	13.9381	2,434,383,802	2020-04-30
1394	2020-05-04	337,437,266	-4,824,776	13.8613	2,434,383,802	2020-04-30
1395	2020-04-29	342,262,042	4,920,892	14.0595	2,434,383,802	2020-03-31
1396	2020-04-28	337,341,150	-66,231	13.8574	2,434,383,802	2020-03-31
1397	2020-04-27	337,407,381	-810,992	13.8601	2,434,383,802	2020-03-31
1398	2020-04-24	338,218,373	-2,374,582	13.8934	2,434,383,802	2020-03-31
1399	2020-04-23	340,592,955	1,881,631	13.9909	2,434,383,802	2020-03-31
1400	2020-04-22	338,711,324	1,530,000	13.9136	2,434,383,802	2020-03-31
1401	2020-04-21	337,181,324	362,840	13.8508	2,434,383,802	2020-03-31
1402	2020-04-20	336,818,484	1,107,875	13.8359	2,434,383,802	2020-03-31
1403	2020-04-17	335,710,609	461,020	13.7904	2,434,383,802	2020-03-31
1404	2020-04-16	335,249,589	817,410	13.7714	2,434,383,802	2020-03-31
1405	2020-04-15	334,432,179	-48,000	13.7379	2,434,383,802	2020-03-31
1406	2020-04-14	334,480,179	766,600	13.7398	2,434,383,802	2020-03-31
1407	2020-04-09	333,713,579	2,835,140	13.7083	2,434,383,802	2020-03-31
1408	2020-04-08	330,878,439	15,878,000	13.5919	2,434,383,802	2020-03-31
1409	2020-04-07	315,000,439	677,251	12.9396	2,434,383,802	2020-03-31
1410	2020-04-06	314,323,188	402,909	12.9118	2,434,383,802	2020-03-31
1411	2020-04-03	313,920,279	-2,990,942	12.8953	2,434,383,802	2020-03-31
1412	2020-04-02	316,911,221	1,761,956	13.0181	2,434,383,802	2020-03-31
1413	2020-04-01	315,149,265	1,801,400	12.9458	2,434,383,802	2020-03-31
1414	2020-03-31	313,347,865	-3,040,000	12.8718	2,434,383,802	2020-03-31
1415	2020-03-30	316,387,865	427,000	12.9966	2,434,383,802	2020-02-29
1416	2020-03-27	315,960,865	-567,817	12.9791	2,434,383,802	2020-02-29
1417	2020-03-26	316,528,682	-4,302,817	13.0024	2,434,383,802	2020-02-29
1418	2020-03-25	320,831,499	-903,000	13.1792	2,434,383,802	2020-02-29
1419	2020-03-24	321,734,499	9,030,352	13.2163	2,434,383,802	2020-02-29
1420	2020-03-23	312,704,147	-13,876,045	12.8453	2,434,383,802	2020-02-29
1421	2020-03-20	326,580,192	-58,939	13.4153	2,434,383,802	2020-02-29
1422	2020-03-19	326,639,131	3,141,622	13.4177	2,434,383,802	2020-02-29
1423	2020-03-18	323,497,509	103,358	13.2887	2,434,383,802	2020-02-29
1424	2020-03-17	323,394,151	-5,810,103	13.2844	2,434,383,802	2020-02-29
1425	2020-03-16	329,204,254	-66,020	13.5231	2,434,383,802	2020-02-29
1426	2020-03-13	329,270,274	3,570,380	13.5258	2,434,383,802	2020-02-29
1427	2020-03-12	325,699,894	-10,098,780	13.3792	2,434,383,802	2020-02-29
1428	2020-03-11	335,798,674	6,563,350	13.7940	2,434,383,802	2020-02-29
1429	2020-03-10	329,235,324	79,543,444	13.5244	2,434,383,802	2020-02-29
1430	2020-03-09	249,691,880	-2,884,938	10.2569	2,434,383,802	2020-02-29
1431	2020-03-06	252,576,818	-3,615,140	10.3754	2,434,383,802	2020-02-29
1432	2020-03-05	256,191,958	2,182,584	10.5239	2,434,383,802	2020-02-29
1433	2020-03-04	254,009,374	-1,540,209	10.4342	2,434,383,802	2020-02-29
1434	2020-03-03	255,549,583	3,217,000	10.4975	2,434,383,802	2020-02-29
1435	2020-03-02	252,332,583	453,000	10.3654	2,434,383,802	2020-02-29
1436	2020-02-28	251,879,583	-3,396,741	10.3467	2,434,383,802	2020-01-31
1437	2020-02-27	255,276,324	1,839,533	10.4863	2,434,383,802	2020-01-31
1438	2020-02-26	253,436,791	3,196,954	10.4107	2,434,383,802	2020-01-31
1439	2020-02-25	250,239,837	155,574	10.2794	2,434,383,802	2020-01-31
1440	2020-02-24	250,084,263	-79,847,606	10.2730	2,434,383,802	2020-01-31
1441	2020-02-21	329,931,869	6,840,080	13.5530	2,434,383,802	2020-01-31
1442	2020-02-20	323,091,789	9,322,906	13.2720	2,434,383,802	2020-01-31
1443	2020-02-19	313,768,883	2,177,920	12.8890	2,434,383,802	2020-01-31
1444	2020-02-18	311,590,963	926,614	12.7996	2,434,383,802	2020-01-31
1445	2020-02-17	310,664,349	-7,333,862	12.7615	2,434,383,802	2020-01-31
1446	2020-02-14	317,998,211	70,823,796	13.0628	2,434,383,802	2020-01-31
1447	2020-02-13	247,174,415	-4,521,300	10.1535	2,434,383,802	2020-01-31
1448	2020-02-12	251,695,715	-900,620	10.3392	2,434,383,802	2020-01-31
1449	2020-02-11	252,596,335	861,601	10.3762	2,434,383,802	2020-01-31
1450	2020-02-10	251,734,734	-1,308,000	10.3408	2,434,383,802	2020-01-31
1451	2020-02-07	253,042,734	4,884,248	10.3945	2,434,383,802	2020-01-31
1452	2020-02-06	248,158,486	-1,427,702	10.1939	2,434,383,802	2020-01-31
1453	2020-02-05	249,586,188	3,111,911	10.2525	2,434,383,802	2020-01-31
1454	2020-02-04	246,474,277	9,141,753	10.1247	2,434,383,802	2020-01-31
1455	2020-02-03	237,332,524	-866,970	9.7492	2,434,383,802	2020-01-31
1456	2020-01-31	238,199,494	4,122,699	9.7848	2,434,383,802	2020-01-31
1457	2020-01-30	234,076,795	-48,266,267	9.6154	2,434,383,802	2019-12-31
1458	2020-01-29	282,343,062	56,785,628	11.5981	2,434,383,802	2019-12-31
1459	2020-01-24	225,557,434	0	9.2655	2,434,383,802	2019-12-31
1460	2020-01-23	225,557,434	-264,293	9.2655	2,434,383,802	2019-12-31
1461	2020-01-22	225,821,727	6,325,207	9.2763	2,434,383,802	2019-12-31
1462	2020-01-21	219,496,520	3,995,017	9.0165	2,434,383,802	2019-12-31
1463	2020-01-20	215,501,503	1,580,449	8.8524	2,434,383,802	2019-12-31
1464	2020-01-17	213,921,054	25,850,887	8.7875	2,434,383,802	2019-12-31
1465	2020-01-16	188,070,167	-4,801,088	7.7256	2,434,383,802	2019-12-31
1466	2020-01-15	192,871,255	2,486,408	7.9228	2,434,383,802	2019-12-31
1467	2020-01-14	190,384,847	4,012,676	7.8207	2,434,383,802	2019-12-31
1468	2020-01-13	186,372,171	3,263,479	7.6558	2,434,383,802	2019-12-31
1469	2020-01-10	183,108,692	-64,263,082	7.5218	2,434,383,802	2019-12-31
1470	2020-01-09	247,371,774	26,990,440	10.1616	2,434,383,802	2019-12-31
1471	2020-01-08	220,381,334	3,443,400	9.0529	2,434,383,802	2019-12-31
1472	2020-01-07	216,937,934	1,695,196	8.9114	2,434,383,802	2019-12-31
1473	2020-01-06	215,242,738	-5,473,694	8.8418	2,434,383,802	2019-12-31
1474	2020-01-03	220,716,432	-1,684,596	9.0666	2,434,383,802	2019-12-31
1475	2020-01-02	222,401,028	15,774,356	9.1358	2,434,383,802	2019-12-31
1476	2019-12-31	206,626,672	0	8.4878	2,434,383,802	2019-12-31
1477	2019-12-30	206,626,672	-5,439,890	8.4878	2,434,383,802	2019-11-30
1478	2019-12-27	212,066,562	-445,096	8.7113	2,434,383,802	2019-11-30
1479	2019-12-24	212,511,658	0	8.7296	2,434,383,802	2019-11-30
1480	2019-12-23	212,511,658	13,701,656	8.7296	2,434,383,802	2019-11-30
1481	2019-12-20	198,810,002	-2,301,275	8.1667	2,434,383,802	2019-11-30
1482	2019-12-19	201,111,277	-479,180	8.2613	2,434,383,802	2019-11-30
1483	2019-12-18	201,590,457	-2,084,930	8.2810	2,434,383,802	2019-11-30
1484	2019-12-17	203,675,387	-64,011,750	8.3666	2,434,383,802	2019-11-30
1485	2019-12-16	267,687,137	62,653,843	10.9961	2,434,383,802	2019-11-30
1486	2019-12-13	205,033,294	598,667	8.4224	2,434,383,802	2019-11-30
1487	2019-12-12	204,434,627	-425,000	8.3978	2,434,383,802	2019-11-30
1488	2019-12-11	204,859,627	-2,257,760	8.4153	2,434,383,802	2019-11-30
1489	2019-12-10	207,117,387	62,971,002	8.5080	2,434,383,802	2019-11-30
1490	2019-12-09	144,146,385	-856,000	5.9213	2,434,383,802	2019-11-30
1491	2019-12-06	145,002,385	2,865,840	5.9564	2,434,383,802	2019-11-30
1492	2019-12-05	142,136,545	-594,560	5.8387	2,434,383,802	2019-11-30
1493	2019-12-04	142,731,105	-1,403,320	5.8631	2,434,383,802	2019-11-30
1494	2019-12-03	144,134,425	1,515,900	5.9208	2,434,383,802	2019-11-30
1495	2019-12-02	142,618,525	-4,403,424	5.8585	2,434,383,802	2019-11-30
1496	2019-11-29	147,021,949	3,906,400	6.0394	2,434,383,802	2019-10-31
1497	2019-11-28	143,115,549	67,996	5.8789	2,434,383,802	2019-10-31
1498	2019-11-27	143,047,553	-979,470	5.8761	2,434,383,802	2019-10-31
1499	2019-11-26	144,027,023	3,383,366	5.9164	2,434,383,802	2019-10-31
1500	2019-11-25	140,643,657	-1,298,773	5.7774	2,434,383,802	2019-10-31
1501	2019-11-22	141,942,430	721,677	5.8307	2,434,383,802	2019-10-31
1502	2019-11-21	141,220,753	-1,332,358	5.8011	2,434,383,802	2019-10-31
1503	2019-11-20	142,553,111	354,814	5.8558	2,434,383,802	2019-10-31
1504	2019-11-19	142,198,297	653,000	5.8412	2,434,383,802	2019-10-31
1505	2019-11-18	141,545,297	-452,000	5.8144	2,434,383,802	2019-10-31
1506	2019-11-15	141,997,297	-150,208	5.8330	2,434,383,802	2019-10-31
1507	2019-11-14	142,147,505	4,059,000	5.8392	2,434,383,802	2019-10-31
1508	2019-11-13	138,088,505	-2,085,108	5.6724	2,434,383,802	2019-10-31
1509	2019-11-12	140,173,613	-755,046	5.7581	2,434,383,802	2019-10-31
1510	2019-11-11	140,928,659	-2,500,000	5.7891	2,434,383,802	2019-10-31
1511	2019-11-08	143,428,659	459,615	5.8918	2,434,383,802	2019-10-31
1512	2019-11-07	142,969,044	-499,994	5.8729	2,434,383,802	2019-10-31
1513	2019-11-06	143,469,038	703,175	5.8934	2,434,383,802	2019-10-31
1514	2019-11-05	142,765,863	-6,714,952	5.8646	2,434,383,802	2019-10-31
1515	2019-11-04	149,480,815	4,729,429	6.1404	2,434,383,802	2019-10-31
1516	2019-11-01	144,751,386	494,980	5.9461	2,434,383,802	2019-10-31
1517	2019-10-31	144,256,406	-1,148,661	5.9258	2,434,383,802	2019-10-31
1518	2019-10-30	145,405,067	147,698	5.9730	2,434,383,802	2019-09-30
1519	2019-10-29	145,257,369	47,232	5.9669	2,434,383,802	2019-09-30
1520	2019-10-28	145,210,137	-290,736	5.9650	2,434,383,802	2019-09-30
1521	2019-10-25	145,500,873	105,386	5.9769	2,434,383,802	2019-09-30
1522	2019-10-24	145,395,487	657,373	5.9726	2,434,383,802	2019-09-30
1523	2019-10-23	144,738,114	686,369	5.9456	2,434,383,802	2019-09-30
1524	2019-10-22	144,051,745	341,608	5.9174	2,434,383,802	2019-09-30
1525	2019-10-21	143,710,137	-9,308,628	5.9033	2,434,383,802	2019-09-30
1526	2019-10-18	153,018,765	-1,427,130	6.2857	2,434,383,802	2019-09-30
1527	2019-10-17	154,445,895	-1,529,959	6.3444	2,434,383,802	2019-09-30
1528	2019-10-16	155,975,854	1,368,109	6.4072	2,434,383,802	2019-09-30
1529	2019-10-15	154,607,745	-1,690,000	6.3510	2,434,383,802	2019-09-30
1530	2019-10-14	156,297,745	227,259	6.4204	2,434,383,802	2019-09-30
1531	2019-10-11	156,070,486	4,492,000	6.4111	2,434,383,802	2019-09-30
1532	2019-10-10	151,578,486	2,000,240	6.2266	2,434,383,802	2019-09-30
1533	2019-10-09	149,578,246	-133,540	6.1444	2,434,383,802	2019-09-30
1534	2019-10-08	149,711,786	-288,760	6.1499	2,434,383,802	2019-09-30
1535	2019-10-04	150,000,546	-3,039,900	6.1617	2,434,383,802	2019-09-30
1536	2019-10-03	153,040,446	408,800	6.2866	2,434,383,802	2019-09-30
1537	2019-10-02	152,631,646	-1,024,734	6.2698	2,434,383,802	2019-09-30
1538	2019-09-30	153,656,380	277,948	6.3119	2,434,383,802	2019-09-30
1539	2019-09-27	153,378,432	131,095	6.3005	2,434,383,802	2019-08-31
1540	2019-09-26	153,247,337	946,899	6.2951	2,434,383,802	2019-08-31
1541	2019-09-25	152,300,438	-3,070,188	6.2562	2,434,383,802	2019-08-31
1542	2019-09-24	155,370,626	-476,173	6.3823	2,434,383,802	2019-08-31
1543	2019-09-23	155,846,799	4,260,840	6.4019	2,434,383,802	2019-08-31
1544	2019-09-20	151,585,959	11,000	6.2269	2,434,383,802	2019-08-31
1545	2019-09-19	151,574,959	-1,920,528	6.2264	2,434,383,802	2019-08-31
1546	2019-09-18	153,495,487	-4,179,100	6.3053	2,434,383,802	2019-08-31
1547	2019-09-17	157,674,587	787,188	6.4770	2,434,383,802	2019-08-31
1548	2019-09-16	156,887,399	-902,900	6.4446	2,434,383,802	2019-08-31
1549	2019-09-13	157,790,299	414,885	6.4817	2,434,383,802	2019-08-31
1550	2019-09-12	157,375,414	-3,780,500	6.4647	2,434,383,802	2019-08-31
1551	2019-09-11	161,155,914	-2,643,451	6.6200	2,434,383,802	2019-08-31
1552	2019-09-10	163,799,365	3,557,241	6.7286	2,434,383,802	2019-08-31
1553	2019-09-09	160,242,124	-273,000	6.5825	2,434,383,802	2019-08-31
1554	2019-09-06	160,515,124	241,151	6.5937	2,434,383,802	2019-08-31
1555	2019-09-05	160,273,973	1,331,700	6.5838	2,434,383,802	2019-08-31
1556	2019-09-04	158,942,273	386,000	6.5291	2,434,383,802	2019-08-31
1557	2019-09-03	158,556,273	1,171,600	6.5132	2,434,383,802	2019-08-31
1558	2019-09-02	157,384,673	728,000	6.4651	2,434,383,802	2019-08-31
1559	2019-08-30	156,656,673	1,250,000	6.4352	2,434,383,802	2019-07-31
1560	2019-08-29	155,406,673	2,016,000	6.3838	2,434,383,802	2019-07-31
1561	2019-08-28	153,390,673	1,206,000	6.3010	2,434,383,802	2019-07-31
1562	2019-08-27	152,184,673	-7,841,600	6.2515	2,434,383,802	2019-07-31
1563	2019-08-26	160,026,273	-1,728,000	6.5736	2,434,383,802	2019-07-31
1564	2019-08-23	161,754,273	282,000	6.6446	2,434,383,802	2019-07-31
1565	2019-08-22	161,472,273	-90,000	6.6330	2,434,383,802	2019-07-31
1566	2019-08-21	161,562,273	646,220	6.6367	2,434,383,802	2019-07-31
1567	2019-08-20	160,916,053	-460,880	6.6101	2,434,383,802	2019-07-31
1568	2019-08-19	161,376,933	39,000	6.6291	2,434,383,802	2019-07-31
1569	2019-08-16	161,337,933	-446,000	6.6275	2,434,383,802	2019-07-31
1570	2019-08-15	161,783,933	-922,000	6.6458	2,434,383,802	2019-07-31
1571	2019-08-14	162,705,933	-208,000	6.6837	2,434,383,802	2019-07-31
1572	2019-08-13	162,913,933	-59,000	6.6922	2,434,383,802	2019-07-31
1573	2019-08-12	162,972,933	113,322	6.6946	2,434,383,802	2019-07-31
1574	2019-08-09	162,859,611	794,000	6.6900	2,434,383,802	2019-07-31
1575	2019-08-08	162,065,611	1,731,000	6.6574	2,434,383,802	2019-07-31
1576	2019-08-07	160,334,611	-1,113,542	6.5863	2,434,383,802	2019-07-31
1577	2019-08-06	161,448,153	3,034,000	6.6320	2,434,383,802	2019-07-31
1578	2019-08-05	158,414,153	2,164,400	6.5074	2,434,383,802	2019-07-31
1579	2019-08-02	156,249,753	2,273,000	6.4185	2,434,383,802	2019-07-31
1580	2019-08-01	153,976,753	-1,515,601	6.3251	2,434,383,802	2019-07-31
1581	2019-07-31	155,492,354	-447,590	6.3873	2,434,383,802	2019-07-31
1582	2019-07-30	155,939,944	2,427,300	6.4057	2,434,383,802	2019-07-23
1583	2019-07-29	153,512,644	280,200	6.3060	2,434,383,802	2019-07-23
1584	2019-07-26	153,232,444	-227,820	6.2945	2,434,383,802	2019-07-23
1585	2019-07-25	153,460,264	1,007,045	6.3039	2,434,383,802	2019-07-23
1586	2019-07-24	152,453,219	1,322,000	6.2625	2,434,383,802	2019-07-23
1587	2019-07-23	151,131,219	-1,566,000	6.2082	2,434,383,802	2019-07-23
1588	2019-07-22	152,697,219	1,738,000	6.4137	2,380,815,802	2019-06-30
1589	2019-07-19	150,959,219	1,024,500	6.3407	2,380,815,802	2019-06-30
1590	2019-07-18	149,934,719	175,032	6.2976	2,380,815,802	2019-06-30
1591	2019-07-17	149,759,687	1,236,000	6.2903	2,380,815,802	2019-06-30
1592	2019-07-16	148,523,687	710,000	6.2384	2,380,815,802	2019-06-30
1593	2019-07-15	147,813,687	310,380	6.2085	2,380,815,802	2019-06-30
1594	2019-07-12	147,503,307	489,420	6.1955	2,380,815,802	2019-06-30
1595	2019-07-11	147,013,887	-808,000	6.1749	2,380,815,802	2019-06-30
1596	2019-07-10	147,821,887	926,000	6.2089	2,380,815,802	2019-06-30
1597	2019-07-09	146,895,887	209,000	6.1700	2,380,815,802	2019-06-30
1598	2019-07-08	146,686,887	1,076,000	6.1612	2,380,815,802	2019-06-30
1599	2019-07-05	145,610,887	-4,027,931	6.1160	2,380,815,802	2019-06-30
1600	2019-07-04	149,638,818	3,899,500	6.2852	2,380,815,802	2019-06-30
1601	2019-07-03	145,739,318	5,097,233	6.1214	2,380,815,802	2019-06-30
1602	2019-07-02	140,642,085	7,554,000	5.9073	2,380,815,802	2019-06-30
1603	2019-06-28	133,088,085	7,290,800	5.5900	2,380,815,802	2019-06-25
1604	2019-06-27	125,797,285	21,371,735	5.2838	2,380,815,802	2019-06-25
1605	2019-06-26	104,425,550	-6,000	4.3861	2,380,815,802	2019-06-25
1606	2019-06-25	104,431,550		4.3864	2,380,815,802	2019-06-25

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---