ICBC CICC USD Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09011  2019-06-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 158,184 0 79.8909 198,000 2025-06-26
2 2025-06-26 158,184 0 79.8909 198,000 2025-06-26
3 2025-06-25 158,184 -4,000 78.3089 202,000 2025-06-24
4 2025-06-24 162,184 0 80.2891 202,000 2025-06-24
5 2025-06-23 162,184 -7,015 77.6000 209,000 2025-06-11
6 2025-06-20 169,199 0 80.9565 209,000 2025-06-11
7 2025-06-19 169,199 0 80.9565 209,000 2025-06-11
8 2025-06-18 169,199 0 80.9565 209,000 2025-06-11
9 2025-06-17 169,199 0 80.9565 209,000 2025-06-11
10 2025-06-16 169,199 0 80.9565 209,000 2025-06-11
11 2025-06-13 169,199 0 80.9565 209,000 2025-06-11
12 2025-06-12 169,199 0 80.9565 209,000 2025-06-11
13 2025-06-11 169,199 0 80.9565 209,000 2025-06-11
14 2025-06-10 169,199 0 81.7386 207,000 2025-06-02
15 2025-06-09 169,199 -1 81.7386 207,000 2025-06-02
16 2025-06-06 169,200 0 81.7391 207,000 2025-06-02
17 2025-06-05 169,200 0 81.7391 207,000 2025-06-02
18 2025-06-04 169,200 0 81.7391 207,000 2025-06-02
19 2025-06-03 169,200 0 81.7391 207,000 2025-06-02
20 2025-06-02 169,200 0 81.7391 207,000 2025-06-02
21 2025-05-30 169,200 0 82.1359 206,000 2025-04-28
22 2025-05-29 169,200 0 82.1359 206,000 2025-04-28
23 2025-05-28 169,200 0 82.1359 206,000 2025-04-28
24 2025-05-27 169,200 0 82.1359 206,000 2025-04-28
25 2025-05-26 169,200 0 82.1359 206,000 2025-04-28
26 2025-05-23 169,200 0 82.1359 206,000 2025-04-28
27 2025-05-22 169,200 0 82.1359 206,000 2025-04-28
28 2025-05-21 169,200 0 82.1359 206,000 2025-04-28
29 2025-05-20 169,200 0 82.1359 206,000 2025-04-28
30 2025-05-19 169,200 0 82.1359 206,000 2025-04-28
31 2025-05-16 169,200 -200 82.1359 206,000 2025-04-28
32 2025-05-15 169,400 0 82.2330 206,000 2025-04-28
33 2025-05-14 169,400 0 82.2330 206,000 2025-04-28
34 2025-05-13 169,400 0 82.2330 206,000 2025-04-28
35 2025-05-12 169,400 0 82.2330 206,000 2025-04-28
36 2025-05-09 169,400 0 82.2330 206,000 2025-04-28
37 2025-05-08 169,400 0 82.2330 206,000 2025-04-28
38 2025-05-07 169,400 0 82.2330 206,000 2025-04-28
39 2025-05-06 169,400 0 82.2330 206,000 2025-04-28
40 2025-05-02 169,400 0 82.2330 206,000 2025-04-28
41 2025-04-30 169,400 0 82.2330 206,000 2025-04-28
42 2025-04-29 169,400 0 82.2330 206,000 2025-04-28
43 2025-04-28 169,400 0 82.2330 206,000 2025-04-28
44 2025-04-25 169,400 0 82.6341 205,000 2025-03-24
45 2025-04-24 169,400 0 82.6341 205,000 2025-03-24
46 2025-04-23 169,400 0 82.6341 205,000 2025-03-24
47 2025-04-22 169,400 0 82.6341 205,000 2025-03-24
48 2025-04-17 169,400 0 82.6341 205,000 2025-03-24
49 2025-04-16 169,400 0 82.6341 205,000 2025-03-24
50 2025-04-15 169,400 0 82.6341 205,000 2025-03-24
51 2025-04-14 169,400 0 82.6341 205,000 2025-03-24
52 2025-04-11 169,400 0 82.6341 205,000 2025-03-24
53 2025-04-10 169,400 0 82.6341 205,000 2025-03-24
54 2025-04-09 169,400 0 82.6341 205,000 2025-03-24
55 2025-04-08 169,400 0 82.6341 205,000 2025-03-24
56 2025-04-07 169,400 0 82.6341 205,000 2025-03-24
57 2025-04-03 169,400 0 82.6341 205,000 2025-03-24
58 2025-04-02 169,400 13 82.6341 205,000 2025-03-24
59 2025-04-01 169,387 0 82.6278 205,000 2025-03-24
60 2025-03-31 169,387 0 82.6278 205,000 2025-03-24
61 2025-03-28 169,387 0 82.6278 205,000 2025-03-24
62 2025-03-27 169,387 0 82.6278 205,000 2025-03-24
63 2025-03-26 169,387 0 82.6278 205,000 2025-03-24
64 2025-03-25 169,387 0 82.6278 205,000 2025-03-24
65 2025-03-24 169,387 109 82.6278 205,000 2025-03-24
66 2025-03-21 169,278 0 84.6390 200,000 2025-03-17
67 2025-03-20 169,278 0 84.6390 200,000 2025-03-17
68 2025-03-19 169,278 0 84.6390 200,000 2025-03-17
69 2025-03-18 169,278 0 84.6390 200,000 2025-03-17
70 2025-03-17 169,278 0 84.6390 200,000 2025-03-17
71 2025-03-14 169,278 0 85.4939 198,000 2025-02-13
72 2025-03-13 169,278 2,000 85.4939 198,000 2025-02-13
73 2025-03-12 167,278 0 84.4838 198,000 2025-02-13
74 2025-03-11 167,278 0 84.4838 198,000 2025-02-13
75 2025-03-10 167,278 0 84.4838 198,000 2025-02-13
76 2025-03-07 167,278 0 84.4838 198,000 2025-02-13
77 2025-03-06 167,278 0 84.4838 198,000 2025-02-13
78 2025-03-05 167,278 0 84.4838 198,000 2025-02-13
79 2025-03-04 167,278 0 84.4838 198,000 2025-02-13
80 2025-03-03 167,278 170 84.4838 198,000 2025-02-13
81 2025-02-28 167,108 -14 84.3980 198,000 2025-02-13
82 2025-02-27 167,122 0 84.4051 198,000 2025-02-13
83 2025-02-26 167,122 -20 84.4051 198,000 2025-02-13
84 2025-02-25 167,142 0 84.4152 198,000 2025-02-13
85 2025-02-24 167,142 0 84.4152 198,000 2025-02-13
86 2025-02-21 167,142 0 84.4152 198,000 2025-02-13
87 2025-02-20 167,142 0 84.4152 198,000 2025-02-13
88 2025-02-19 167,142 0 84.4152 198,000 2025-02-13
89 2025-02-18 167,142 0 84.4152 198,000 2025-02-13
90 2025-02-17 167,142 -10 84.4152 198,000 2025-02-13
91 2025-02-14 167,152 0 84.4202 198,000 2025-02-13
92 2025-02-13 167,152 0 84.4202 198,000 2025-02-13
93 2025-02-12 167,152 -38,000 70.8271 236,000 2025-01-27
94 2025-02-11 205,152 -42 86.9288 236,000 2025-01-27
95 2025-02-10 205,194 0 86.9466 236,000 2025-01-27
96 2025-02-07 205,194 0 86.9466 236,000 2025-01-27
97 2025-02-06 205,194 43 86.9466 236,000 2025-01-27
98 2025-02-05 205,151 0 86.9284 236,000 2025-01-27
99 2025-02-04 205,151 0 86.9284 236,000 2025-01-27
100 2025-02-03 205,151 0 86.9284 236,000 2025-01-27
101 2025-01-28 205,151 0 86.9284 236,000 2025-01-27
102 2025-01-27 205,151 0 86.9284 236,000 2025-01-27
103 2025-01-24 205,151 11,000 91.1782 225,000 2025-01-22
104 2025-01-23 194,151 0 86.2893 225,000 2025-01-22
105 2025-01-22 194,151 0 86.2893 225,000 2025-01-22
106 2025-01-21 194,151 10,999 90.7248 214,000 2025-01-06
107 2025-01-20 183,152 -60 85.5850 214,000 2025-01-06
108 2025-01-17 183,212 0 85.6131 214,000 2025-01-06
109 2025-01-16 183,212 -71 85.6131 214,000 2025-01-06
110 2025-01-15 183,283 -150 85.6463 214,000 2025-01-06
111 2025-01-14 183,433 0 85.7164 214,000 2025-01-06
112 2025-01-13 183,433 0 85.7164 214,000 2025-01-06
113 2025-01-10 183,433 0 85.7164 214,000 2025-01-06
114 2025-01-09 183,433 1 85.7164 214,000 2025-01-06
115 2025-01-08 183,432 0 85.7159 214,000 2025-01-06
116 2025-01-07 183,432 20 85.7159 214,000 2025-01-06
117 2025-01-06 183,412 0 85.7065 214,000 2025-01-06
118 2025-01-03 183,412 0 86.9251 211,000 2024-12-30
119 2025-01-02 183,412 3,001 86.9251 211,000 2024-12-30
120 2024-12-31 180,411 0 85.5028 211,000 2024-12-30
121 2024-12-30 180,411 0 85.5028 211,000 2024-12-30
122 2024-12-27 180,411 0 85.9100 210,000 2024-12-19
123 2024-12-24 180,411 0 85.9100 210,000 2024-12-19
124 2024-12-23 180,411 998 85.9100 210,000 2024-12-19
125 2024-12-20 179,413 0 85.4348 210,000 2024-12-19
126 2024-12-19 179,413 0 85.4348 210,000 2024-12-19
127 2024-12-18 179,413 0 81.1824 221,000 2024-12-10
128 2024-12-17 179,413 0 81.1824 221,000 2024-12-10
129 2024-12-16 179,413 0 81.1824 221,000 2024-12-10
130 2024-12-13 179,413 0 81.1824 221,000 2024-12-10
131 2024-12-12 179,413 0 81.1824 221,000 2024-12-10
132 2024-12-11 179,413 0 81.1824 221,000 2024-12-10
133 2024-12-10 179,413 -1 81.1824 221,000 2024-12-10
134 2024-12-09 179,414 0 81.5518 220,000 2024-12-05
135 2024-12-06 179,414 0 81.5518 220,000 2024-12-05
136 2024-12-05 179,414 0 81.5518 220,000 2024-12-05
137 2024-12-04 179,414 2,317 81.5518 220,000 2024-12-04
138 2024-12-03 177,097 0 80.8662 219,000 2024-12-03
139 2024-12-02 177,097 0 81.2372 218,000 2024-11-27
140 2024-11-29 177,097 0 81.2372 218,000 2024-11-27
141 2024-11-28 177,097 0 81.2372 218,000 2024-11-27
142 2024-11-27 177,097 0 81.2372 218,000 2024-11-27
143 2024-11-26 177,097 0 80.1344 221,000 2024-11-18
144 2024-11-25 177,097 0 80.1344 221,000 2024-11-18
145 2024-11-22 177,097 0 80.1344 221,000 2024-11-18
146 2024-11-21 177,097 0 80.1344 221,000 2024-11-18
147 2024-11-20 177,097 0 80.1344 221,000 2024-11-18
148 2024-11-19 177,097 0 80.1344 221,000 2024-11-18
149 2024-11-18 177,097 0 80.1344 221,000 2024-11-18
150 2024-11-15 177,097 0 81.9894 216,000 2024-10-29
151 2024-11-14 177,097 0 81.9894 216,000 2024-10-29
152 2024-11-13 177,097 0 81.9894 216,000 2024-10-29
153 2024-11-12 177,097 10 81.9894 216,000 2024-10-29
154 2024-11-11 177,087 0 81.9847 216,000 2024-10-29
155 2024-11-08 177,087 0 81.9847 216,000 2024-10-29
156 2024-11-07 177,087 0 81.9847 216,000 2024-10-29
157 2024-11-06 177,087 0 81.9847 216,000 2024-10-29
158 2024-11-05 177,087 0 81.9847 216,000 2024-10-29
159 2024-11-04 177,087 0 81.9847 216,000 2024-10-29
160 2024-11-01 177,087 0 81.9847 216,000 2024-10-29
161 2024-10-31 177,087 0 81.9847 216,000 2024-10-29
162 2024-10-30 177,087 0 81.9847 216,000 2024-10-29
163 2024-10-29 177,087 0 81.9847 216,000 2024-10-29
164 2024-10-28 177,087 1,000 82.3660 215,000 2024-10-23
165 2024-10-25 176,087 4 81.9009 215,000 2024-10-23
166 2024-10-24 176,083 0 81.8991 215,000 2024-10-23
167 2024-10-23 176,083 42 81.8991 215,000 2024-10-23
168 2024-10-22 176,041 0 85.4568 206,000 2024-09-16
169 2024-10-21 176,041 0 85.4568 206,000 2024-09-16
170 2024-10-18 176,041 0 85.4568 206,000 2024-09-16
171 2024-10-17 176,041 0 85.4568 206,000 2024-09-16
172 2024-10-16 176,041 0 85.4568 206,000 2024-09-16
173 2024-10-15 176,041 0 85.4568 206,000 2024-09-16
174 2024-10-14 176,041 0 85.4568 206,000 2024-09-16
175 2024-10-10 176,041 0 85.4568 206,000 2024-09-16
176 2024-10-09 176,041 0 85.4568 206,000 2024-09-16
177 2024-10-08 176,041 0 85.4568 206,000 2024-09-16
178 2024-10-07 176,041 0 85.4568 206,000 2024-09-16
179 2024-10-04 176,041 0 85.4568 206,000 2024-09-16
180 2024-10-03 176,041 0 85.4568 206,000 2024-09-16
181 2024-10-02 176,041 0 85.4568 206,000 2024-09-16
182 2024-09-30 176,041 0 85.4568 206,000 2024-09-16
183 2024-09-27 176,041 0 85.4568 206,000 2024-09-16
184 2024-09-26 176,041 0 85.4568 206,000 2024-09-16
185 2024-09-25 176,041 0 85.4568 206,000 2024-09-16
186 2024-09-24 176,041 0 85.4568 206,000 2024-09-16
187 2024-09-23 176,041 0 85.4568 206,000 2024-09-16
188 2024-09-20 176,041 0 85.4568 206,000 2024-09-16
189 2024-09-19 176,041 0 85.4568 206,000 2024-09-16
190 2024-09-17 176,041 0 85.4568 206,000 2024-09-16
191 2024-09-16 176,041 0 85.4568 206,000 2024-09-16
192 2024-09-13 176,041 2,000 86.2946 204,000 2024-09-12
193 2024-09-12 174,041 1 85.3142 204,000 2024-09-12
194 2024-09-11 174,040 0 85.7340 203,000 2024-08-29
195 2024-09-10 174,040 0 85.7340 203,000 2024-08-29
196 2024-09-09 174,040 0 85.7340 203,000 2024-08-29
197 2024-09-05 174,040 -55 85.7340 203,000 2024-08-29
198 2024-09-04 174,095 0 85.7611 203,000 2024-08-29
199 2024-09-03 174,095 0 85.7611 203,000 2024-08-29
200 2024-09-02 174,095 0 85.7611 203,000 2024-08-29
201 2024-08-30 174,095 62 85.7611 203,000 2024-08-29
202 2024-08-29 174,033 0 85.7305 203,000 2024-08-29
203 2024-08-28 174,033 100 85.7305 203,000 2024-08-28
204 2024-08-27 173,933 2,000 86.5338 201,000 2024-08-07
205 2024-08-26 171,933 0 85.5388 201,000 2024-08-07
206 2024-08-23 171,933 0 85.5388 201,000 2024-08-07
207 2024-08-22 171,933 0 85.5388 201,000 2024-08-07
208 2024-08-21 171,933 0 85.5388 201,000 2024-08-07
209 2024-08-20 171,933 0 85.5388 201,000 2024-08-07
210 2024-08-19 171,933 0 85.5388 201,000 2024-08-07
211 2024-08-16 171,933 0 85.5388 201,000 2024-08-07
212 2024-08-15 171,933 112 85.5388 201,000 2024-08-07
213 2024-08-14 171,821 0 85.4831 201,000 2024-08-07
214 2024-08-13 171,821 0 85.4831 201,000 2024-08-07
215 2024-08-12 171,821 0 85.4831 201,000 2024-08-07
216 2024-08-09 171,821 0 85.4831 201,000 2024-08-07
217 2024-08-08 171,821 0 85.4831 201,000 2024-08-07
218 2024-08-07 171,821 0 85.4831 201,000 2024-08-07
219 2024-08-06 171,821 3,000 86.7783 198,000 2024-07-23
220 2024-08-05 168,821 0 85.2631 198,000 2024-07-23
221 2024-08-02 168,821 0 85.2631 198,000 2024-07-23
222 2024-08-01 168,821 0 85.2631 198,000 2024-07-23
223 2024-07-31 168,821 0 85.2631 198,000 2024-07-23
224 2024-07-30 168,821 0 85.2631 198,000 2024-07-23
225 2024-07-29 168,821 0 85.2631 198,000 2024-07-23
226 2024-07-26 168,821 -9 85.2631 198,000 2024-07-23
227 2024-07-25 168,830 0 85.2677 198,000 2024-07-23
228 2024-07-24 168,830 0 85.2677 198,000 2024-07-23
229 2024-07-23 168,830 0 85.2677 198,000 2024-07-23
230 2024-07-22 168,830 2,000 86.5795 195,000 2024-07-09
231 2024-07-19 166,830 0 85.5538 195,000 2024-07-09
232 2024-07-18 166,830 0 85.5538 195,000 2024-07-09
233 2024-07-17 166,830 0 85.5538 195,000 2024-07-09
234 2024-07-16 166,830 0 85.5538 195,000 2024-07-09
235 2024-07-15 166,830 0 85.5538 195,000 2024-07-09
236 2024-07-12 166,830 0 85.5538 195,000 2024-07-09
237 2024-07-11 166,830 0 85.5538 195,000 2024-07-09
238 2024-07-10 166,830 0 85.5538 195,000 2024-07-09
239 2024-07-09 166,830 0 85.5538 195,000 2024-07-09
240 2024-07-08 166,830 3 85.5538 195,000 2024-07-08
241 2024-07-05 166,827 0 85.5523 195,000 2024-07-04
242 2024-07-04 166,827 0 85.5523 195,000 2024-07-04
243 2024-07-03 166,827 0 85.9933 194,000 2024-07-03
244 2024-07-02 166,827 135 85.9933 194,000 2024-07-02
245 2024-06-28 166,692 7,000 89.1401 187,000 2024-06-13
246 2024-06-27 159,692 -44 85.3968 187,000 2024-06-13
247 2024-06-26 159,736 0 85.4203 187,000 2024-06-13
248 2024-06-25 159,736 0 85.4203 187,000 2024-06-13
249 2024-06-24 159,736 0 85.4203 187,000 2024-06-13
250 2024-06-21 159,736 0 85.4203 187,000 2024-06-13
251 2024-06-20 159,736 0 85.4203 187,000 2024-06-13
252 2024-06-19 159,736 0 85.4203 187,000 2024-06-13
253 2024-06-18 159,736 0 85.4203 187,000 2024-06-13
254 2024-06-17 159,736 0 85.4203 187,000 2024-06-13
255 2024-06-14 159,736 0 85.4203 187,000 2024-06-13
256 2024-06-13 159,736 0 85.4203 187,000 2024-06-13
257 2024-06-12 159,736 0 85.4203 187,000 2024-06-11
258 2024-06-11 159,736 0 85.4203 187,000 2024-06-11
259 2024-06-07 159,736 6,000 88.2519 181,000 2024-06-05
260 2024-06-06 153,736 0 84.9370 181,000 2024-06-05
261 2024-06-05 153,736 10 84.9370 181,000 2024-06-05
262 2024-06-04 153,726 0 84.9315 181,000 2024-06-04
263 2024-06-03 153,726 0 84.9315 181,000 2024-05-30
264 2024-05-31 153,726 0 84.9315 181,000 2024-05-30
265 2024-05-30 153,726 10 84.9315 181,000 2024-05-30
266 2024-05-29 153,716 0 85.3978 180,000 2024-04-23
267 2024-05-28 153,716 0 85.3978 180,000 2024-04-23
268 2024-05-27 153,716 0 85.3978 180,000 2024-04-23
269 2024-05-24 153,716 0 85.3978 180,000 2024-04-23
270 2024-05-23 153,716 0 85.3978 180,000 2024-04-23
271 2024-05-22 153,716 0 85.3978 180,000 2024-04-23
272 2024-05-21 153,716 0 85.3978 180,000 2024-04-23
273 2024-05-20 153,716 0 85.3978 180,000 2024-04-23
274 2024-05-17 153,716 0 85.3978 180,000 2024-04-23
275 2024-05-16 153,716 1 85.3978 180,000 2024-04-23
276 2024-05-14 153,715 0 85.3972 180,000 2024-04-23
277 2024-05-13 153,715 0 85.3972 180,000 2024-04-23
278 2024-05-10 153,715 0 85.3972 180,000 2024-04-23
279 2024-05-09 153,715 0 85.3972 180,000 2024-04-23
280 2024-05-08 153,715 0 85.3972 180,000 2024-04-23
281 2024-05-07 153,715 0 85.3972 180,000 2024-04-23
282 2024-05-06 153,715 0 85.3972 180,000 2024-04-23
283 2024-05-03 153,715 0 85.3972 180,000 2024-04-23
284 2024-05-02 153,715 0 85.3972 180,000 2024-04-23
285 2024-04-30 153,715 2 85.3972 180,000 2024-04-23
286 2024-04-29 153,713 0 85.3961 180,000 2024-04-23
287 2024-04-26 153,713 0 85.3961 180,000 2024-04-23
288 2024-04-25 153,713 0 85.3961 180,000 2024-04-23
289 2024-04-24 153,713 0 85.3961 180,000 2024-04-23
290 2024-04-23 153,713 0 85.3961 180,000 2024-04-23
291 2024-04-22 153,713 0 85.3961 180,000 2024-04-18
292 2024-04-19 153,713 0 85.3961 180,000 2024-04-18
293 2024-04-18 153,713 0 85.3961 180,000 2024-04-18
294 2024-04-17 153,713 0 85.3961 180,000 2024-04-17
295 2024-04-16 153,713 0 85.8732 179,000 2024-03-19
296 2024-04-15 153,713 0 85.8732 179,000 2024-03-19
297 2024-04-12 153,713 0 85.8732 179,000 2024-03-19
298 2024-04-11 153,713 0 85.8732 179,000 2024-03-19
299 2024-04-10 153,713 0 85.8732 179,000 2024-03-19
300 2024-04-09 153,713 0 85.8732 179,000 2024-03-19
301 2024-04-08 153,713 0 85.8732 179,000 2024-03-19
302 2024-04-05 153,713 0 85.8732 179,000 2024-03-19
303 2024-04-03 153,713 0 85.8732 179,000 2024-03-19
304 2024-04-02 153,713 0 85.8732 179,000 2024-03-19
305 2024-03-28 153,713 0 85.8732 179,000 2024-03-19
306 2024-03-27 153,713 0 85.8732 179,000 2024-03-19
307 2024-03-26 153,713 0 85.8732 179,000 2024-03-19
308 2024-03-25 153,713 0 85.8732 179,000 2024-03-19
309 2024-03-22 153,713 0 85.8732 179,000 2024-03-19
310 2024-03-21 153,713 0 85.8732 179,000 2024-03-19
311 2024-03-20 153,713 0 85.8732 179,000 2024-03-19
312 2024-03-19 153,713 0 85.8732 179,000 2024-03-19
313 2024-03-18 153,713 0 85.8732 179,000 2024-03-18
314 2024-03-15 153,713 -50 87.3369 176,000 2024-02-28
315 2024-03-14 153,763 3,000 87.3653 176,000 2024-02-28
316 2024-03-13 150,763 0 85.6608 176,000 2024-02-28
317 2024-03-12 150,763 0 85.6608 176,000 2024-02-28
318 2024-03-11 150,763 0 85.6608 176,000 2024-02-28
319 2024-03-08 150,763 0 85.6608 176,000 2024-02-28
320 2024-03-07 150,763 0 85.6608 176,000 2024-02-28
321 2024-03-06 150,763 0 85.6608 176,000 2024-02-28
322 2024-03-05 150,763 0 85.6608 176,000 2024-02-28
323 2024-03-04 150,763 0 85.6608 176,000 2024-02-28
324 2024-03-01 150,763 0 85.6608 176,000 2024-02-28
325 2024-02-29 150,763 0 85.6608 176,000 2024-02-28
326 2024-02-28 150,763 0 85.6608 176,000 2024-02-28
327 2024-02-27 150,763 9 85.6608 176,000 2023-10-31
328 2024-02-26 150,754 0 85.6557 176,000 2023-10-31
329 2024-02-23 150,754 0 85.6557 176,000 2023-10-31
330 2024-02-22 150,754 0 85.6557 176,000 2023-10-31
331 2024-02-21 150,754 0 85.6557 176,000 2023-10-31
332 2024-02-20 150,754 0 85.6557 176,000 2023-10-31
333 2024-02-19 150,754 0 85.6557 176,000 2023-10-31
334 2024-02-16 150,754 0 85.6557 176,000 2023-10-31
335 2024-02-15 150,754 3 85.6557 176,000 2023-10-31
336 2024-02-14 150,751 0 85.6540 176,000 2023-10-31
337 2024-02-09 150,751 0 85.6540 176,000 2023-10-31
338 2024-02-08 150,751 1 85.6540 176,000 2023-10-31
339 2024-02-07 150,750 0 85.6534 176,000 2023-10-31
340 2024-02-06 150,750 0 85.6534 176,000 2023-10-31
341 2024-02-05 150,750 0 85.6534 176,000 2023-10-31
342 2024-02-02 150,750 0 85.6534 176,000 2023-10-31
343 2024-02-01 150,750 0 85.6534 176,000 2023-10-31
344 2024-01-31 150,750 5 85.6534 176,000 2023-10-31
345 2024-01-30 150,745 0 85.6506 176,000 2023-10-31
346 2024-01-29 150,745 0 85.6506 176,000 2023-10-31
347 2024-01-26 150,745 0 85.6506 176,000 2023-10-31
348 2024-01-25 150,745 0 85.6506 176,000 2023-10-31
349 2024-01-24 150,745 0 85.6506 176,000 2023-10-31
350 2024-01-23 150,745 0 85.6506 176,000 2023-10-31
351 2024-01-22 150,745 0 85.6506 176,000 2023-10-31
352 2024-01-19 150,745 0 85.6506 176,000 2023-10-31
353 2024-01-18 150,745 0 85.6506 176,000 2023-10-31
354 2024-01-17 150,745 40 85.6506 176,000 2023-10-31
355 2024-01-16 150,705 0 85.6278 176,000 2023-10-31
356 2024-01-15 150,705 0 85.6278 176,000 2023-10-31
357 2024-01-12 150,705 -150 85.6278 176,000 2023-10-31
358 2024-01-11 150,855 0 85.7131 176,000 2023-10-31
359 2024-01-10 150,855 0 85.7131 176,000 2023-10-31
360 2024-01-09 150,855 0 85.7131 176,000 2023-10-31
361 2024-01-08 150,855 0 85.7131 176,000 2023-10-31
362 2024-01-05 150,855 0 85.7131 176,000 2023-10-31
363 2024-01-04 150,855 0 85.7131 176,000 2023-10-31
364 2024-01-03 150,855 0 85.7131 176,000 2023-10-31
365 2024-01-02 150,855 0 85.7131 176,000 2023-10-31
366 2023-12-29 150,855 0 85.7131 176,000 2023-10-31
367 2023-12-28 150,855 0 85.7131 176,000 2023-10-31
368 2023-12-27 150,855 0 85.7131 176,000 2023-10-31
369 2023-12-22 150,855 0 85.7131 176,000 2023-10-31
370 2023-12-21 150,855 0 85.7131 176,000 2023-10-31
371 2023-12-20 150,855 0 85.7131 176,000 2023-10-31
372 2023-12-19 150,855 0 85.7131 176,000 2023-10-31
373 2023-12-18 150,855 0 85.7131 176,000 2023-10-31
374 2023-12-15 150,855 0 85.7131 176,000 2023-10-31
375 2023-12-14 150,855 0 85.7131 176,000 2023-10-31
376 2023-12-13 150,855 0 85.7131 176,000 2023-10-31
377 2023-12-12 150,855 0 85.7131 176,000 2023-10-31
378 2023-12-11 150,855 0 85.7131 176,000 2023-10-31
379 2023-12-08 150,855 0 85.7131 176,000 2023-10-31
380 2023-12-07 150,855 0 85.7131 176,000 2023-10-31
381 2023-12-06 150,855 0 85.7131 176,000 2023-10-31
382 2023-12-05 150,855 0 85.7131 176,000 2023-10-31
383 2023-12-04 150,855 0 85.7131 176,000 2023-10-31
384 2023-12-01 150,855 0 85.7131 176,000 2023-10-31
385 2023-11-30 150,855 0 85.7131 176,000 2023-10-31
386 2023-11-29 150,855 0 85.7131 176,000 2023-10-31
387 2023-11-28 150,855 0 85.7131 176,000 2023-10-31
388 2023-11-27 150,855 0 85.7131 176,000 2023-10-31
389 2023-11-24 150,855 0 85.7131 176,000 2023-10-31
390 2023-11-23 150,855 0 85.7131 176,000 2023-10-31
391 2023-11-22 150,855 0 85.7131 176,000 2023-10-31
392 2023-11-21 150,855 0 85.7131 176,000 2023-10-31
393 2023-11-20 150,855 0 85.7131 176,000 2023-10-31
394 2023-11-17 150,855 0 85.7131 176,000 2023-10-31
395 2023-11-16 150,855 0 85.7131 176,000 2023-10-31
396 2023-11-15 150,855 0 85.7131 176,000 2023-10-31
397 2023-11-14 150,855 0 85.7131 176,000 2023-10-31
398 2023-11-13 150,855 0 85.7131 176,000 2023-10-31
399 2023-11-10 150,855 0 85.7131 176,000 2023-10-31
400 2023-11-09 150,855 0 85.7131 176,000 2023-10-31
401 2023-11-08 150,855 0 85.7131 176,000 2023-10-31
402 2023-11-07 150,855 0 85.7131 176,000 2023-10-31
403 2023-11-06 150,855 0 85.7131 176,000 2023-10-31
404 2023-11-03 150,855 0 85.7131 176,000 2023-10-31
405 2023-11-02 150,855 0 85.7131 176,000 2023-10-31
406 2023-11-01 150,855 0 85.7131 176,000 2023-10-31
407 2023-10-31 150,855 200 85.7131 176,000 2023-10-31
408 2023-10-30 150,655 0 86.0886 175,000 2023-07-25
409 2023-10-27 150,655 0 86.0886 175,000 2023-07-25
410 2023-10-26 150,655 0 86.0886 175,000 2023-07-25
411 2023-10-25 150,655 0 86.0886 175,000 2023-07-25
412 2023-10-24 150,655 0 86.0886 175,000 2023-07-25
413 2023-10-20 150,655 0 86.0886 175,000 2023-07-25
414 2023-10-19 150,655 0 86.0886 175,000 2023-07-25
415 2023-10-18 150,655 0 86.0886 175,000 2023-07-25
416 2023-10-17 150,655 0 86.0886 175,000 2023-07-25
417 2023-10-16 150,655 0 86.0886 175,000 2023-07-25
418 2023-10-13 150,655 0 86.0886 175,000 2023-07-25
419 2023-10-12 150,655 0 86.0886 175,000 2023-07-25
420 2023-10-11 150,655 0 86.0886 175,000 2023-07-25
421 2023-10-10 150,655 0 86.0886 175,000 2023-07-25
422 2023-10-09 150,655 0 86.0886 175,000 2023-07-25
423 2023-10-06 150,655 0 86.0886 175,000 2023-07-25
424 2023-10-05 150,655 0 86.0886 175,000 2023-07-25
425 2023-10-04 150,655 0 86.0886 175,000 2023-07-25
426 2023-10-03 150,655 0 86.0886 175,000 2023-07-25
427 2023-09-29 150,655 0 86.0886 175,000 2023-07-25
428 2023-09-28 150,655 0 86.0886 175,000 2023-07-25
429 2023-09-27 150,655 -52 86.0886 175,000 2023-07-25
430 2023-09-26 150,707 0 86.1183 175,000 2023-07-25
431 2023-09-25 150,707 0 86.1183 175,000 2023-07-25
432 2023-09-22 150,707 0 86.1183 175,000 2023-07-25
433 2023-09-21 150,707 0 86.1183 175,000 2023-07-25
434 2023-09-20 150,707 0 86.1183 175,000 2023-07-25
435 2023-09-19 150,707 0 86.1183 175,000 2023-07-25
436 2023-09-18 150,707 0 86.1183 175,000 2023-07-25
437 2023-09-15 150,707 0 86.1183 175,000 2023-07-25
438 2023-09-14 150,707 0 86.1183 175,000 2023-07-25
439 2023-09-13 150,707 0 86.1183 175,000 2023-07-25
440 2023-09-12 150,707 0 86.1183 175,000 2023-07-25
441 2023-09-11 150,707 0 86.1183 175,000 2023-07-25
442 2023-09-07 150,707 0 86.1183 175,000 2023-07-25
443 2023-09-06 150,707 0 86.1183 175,000 2023-07-25
444 2023-09-05 150,707 0 86.1183 175,000 2023-07-25
445 2023-09-04 150,707 0 86.1183 175,000 2023-07-25
446 2023-08-31 150,707 0 86.1183 175,000 2023-07-25
447 2023-08-30 150,707 0 86.1183 175,000 2023-07-25
448 2023-08-29 150,707 0 86.1183 175,000 2023-07-25
449 2023-08-28 150,707 0 86.1183 175,000 2023-07-25
450 2023-08-25 150,707 0 86.1183 175,000 2023-07-25
451 2023-08-24 150,707 0 86.1183 175,000 2023-07-25
452 2023-08-23 150,707 0 86.1183 175,000 2023-07-25
453 2023-08-22 150,707 4 86.1183 175,000 2023-07-25
454 2023-08-21 150,703 0 86.1160 175,000 2023-07-25
455 2023-08-18 150,703 0 86.1160 175,000 2023-07-25
456 2023-08-17 150,703 0 86.1160 175,000 2023-07-25
457 2023-08-16 150,703 0 86.1160 175,000 2023-07-25
458 2023-08-15 150,703 0 86.1160 175,000 2023-07-25
459 2023-08-14 150,703 0 86.1160 175,000 2023-07-25
460 2023-08-11 150,703 0 86.1160 175,000 2023-07-25
461 2023-08-10 150,703 0 86.1160 175,000 2023-07-25
462 2023-08-09 150,703 0 86.1160 175,000 2023-07-25
463 2023-08-08 150,703 0 86.1160 175,000 2023-07-25
464 2023-08-07 150,703 0 86.1160 175,000 2023-07-25
465 2023-08-04 150,703 0 86.1160 175,000 2023-07-25
466 2023-08-03 150,703 0 86.1160 175,000 2023-07-25
467 2023-08-02 150,703 0 86.1160 175,000 2023-07-25
468 2023-08-01 150,703 8 86.1160 175,000 2023-07-25
469 2023-07-31 150,695 0 86.1114 175,000 2023-07-25
470 2023-07-28 150,695 0 86.1114 175,000 2023-07-25
471 2023-07-27 150,695 0 86.1114 175,000 2023-07-25
472 2023-07-26 150,695 120 86.1114 175,000 2023-07-25
473 2023-07-25 150,575 0 86.0429 175,000 2023-07-25
474 2023-07-24 150,575 0 85.0706 177,000 2023-07-24
475 2023-07-21 150,575 0 83.1906 181,000 2023-07-20
476 2023-07-20 150,575 0 83.1906 181,000 2023-07-20
477 2023-07-19 150,575 -19,000 75.2875 200,000 2023-06-01
478 2023-07-18 169,575 0 84.7875 200,000 2023-06-01
479 2023-07-14 169,575 0 84.7875 200,000 2023-06-01
480 2023-07-13 169,575 0 84.7875 200,000 2023-06-01
481 2023-07-12 169,575 0 84.7875 200,000 2023-06-01
482 2023-07-11 169,575 0 84.7875 200,000 2023-06-01
483 2023-07-10 169,575 0 84.7875 200,000 2023-06-01
484 2023-07-07 169,575 0 84.7875 200,000 2023-06-01
485 2023-07-06 169,575 0 84.7875 200,000 2023-06-01
486 2023-07-05 169,575 24 84.7875 200,000 2023-06-01
487 2023-07-04 169,551 0 84.7755 200,000 2023-06-01
488 2023-07-03 169,551 0 84.7755 200,000 2023-06-01
489 2023-06-30 169,551 0 84.7755 200,000 2023-06-01
490 2023-06-29 169,551 0 84.7755 200,000 2023-06-01
491 2023-06-28 169,551 0 84.7755 200,000 2023-06-01
492 2023-06-27 169,551 9 84.7755 200,000 2023-06-01
493 2023-06-26 169,542 0 84.7710 200,000 2023-06-01
494 2023-06-23 169,542 7 84.7710 200,000 2023-06-01
495 2023-06-21 169,535 0 84.7675 200,000 2023-06-01
496 2023-06-20 169,535 0 84.7675 200,000 2023-06-01
497 2023-06-19 169,535 0 84.7675 200,000 2023-06-01
498 2023-06-16 169,535 0 84.7675 200,000 2023-06-01
499 2023-06-15 169,535 0 84.7675 200,000 2023-06-01
500 2023-06-14 169,535 0 84.7675 200,000 2023-06-01
501 2023-06-13 169,535 0 84.7675 200,000 2023-06-01
502 2023-06-12 169,535 0 84.7675 200,000 2023-06-01
503 2023-06-09 169,535 0 84.7675 200,000 2023-06-01
504 2023-06-08 169,535 0 84.7675 200,000 2023-06-01
505 2023-06-07 169,535 0 84.7675 200,000 2023-06-01
506 2023-06-06 169,535 0 84.7675 200,000 2023-06-01
507 2023-06-05 169,535 0 84.7675 200,000 2023-06-01
508 2023-06-02 169,535 0 84.7675 200,000 2023-06-01
509 2023-06-01 169,535 0 84.7675 200,000 2023-06-01
510 2023-05-31 169,535 -4,000 83.1054 204,000 2023-05-09
511 2023-05-30 173,535 0 85.0662 204,000 2023-05-09
512 2023-05-29 173,535 0 85.0662 204,000 2023-05-09
513 2023-05-25 173,535 0 85.0662 204,000 2023-05-09
514 2023-05-24 173,535 0 85.0662 204,000 2023-05-09
515 2023-05-23 173,535 0 85.0662 204,000 2023-05-09
516 2023-05-22 173,535 0 85.0662 204,000 2023-05-09
517 2023-05-19 173,535 0 85.0662 204,000 2023-05-09
518 2023-05-18 173,535 0 85.0662 204,000 2023-05-09
519 2023-05-17 173,535 -28 85.0662 204,000 2023-05-09
520 2023-05-16 173,563 0 85.0799 204,000 2023-05-09
521 2023-05-15 173,563 0 85.0799 204,000 2023-05-09
522 2023-05-12 173,563 0 85.0799 204,000 2023-05-09
523 2023-05-11 173,563 0 85.0799 204,000 2023-05-09
524 2023-05-10 173,563 0 85.0799 204,000 2023-05-09
525 2023-05-09 173,563 0 85.0799 204,000 2023-05-09
526 2023-05-08 173,563 0 86.7815 200,000 2023-03-31
527 2023-05-05 173,563 0 86.7815 200,000 2023-03-31
528 2023-05-04 173,563 4,000 86.7815 200,000 2023-03-31
529 2023-05-03 169,563 0 84.7815 200,000 2023-03-31
530 2023-05-02 169,563 0 84.7815 200,000 2023-03-31
531 2023-04-28 169,563 0 84.7815 200,000 2023-03-31
532 2023-04-27 169,563 0 84.7815 200,000 2023-03-31
533 2023-04-26 169,563 0 84.7815 200,000 2023-03-31
534 2023-04-25 169,563 0 84.7815 200,000 2023-03-31
535 2023-04-24 169,563 -4 84.7815 200,000 2023-03-31
536 2023-04-21 169,567 0 84.7835 200,000 2023-03-31
537 2023-04-20 169,567 0 84.7835 200,000 2023-03-31
538 2023-04-19 169,567 0 84.7835 200,000 2023-03-31
539 2023-04-18 169,567 0 84.7835 200,000 2023-03-31
540 2023-04-17 169,567 0 84.7835 200,000 2023-03-31
541 2023-04-14 169,567 20 84.7835 200,000 2023-03-31
542 2023-04-13 169,547 0 84.7735 200,000 2023-03-31
543 2023-04-12 169,547 0 84.7735 200,000 2023-03-31
544 2023-04-11 169,547 150 84.7735 200,000 2023-03-31
545 2023-04-06 169,397 0 84.6985 200,000 2023-03-31
546 2023-04-04 169,397 0 84.6985 200,000 2023-03-31
547 2023-04-03 169,397 0 84.6985 200,000 2023-03-31
548 2023-03-31 169,397 0 84.6985 200,000 2023-03-31
549 2023-03-30 169,397 100 80.6652 210,000 2023-03-16
550 2023-03-29 169,297 0 80.6176 210,000 2023-03-16
551 2023-03-28 169,297 -10,000 80.6176 210,000 2023-03-16
552 2023-03-27 179,297 150 85.3795 210,000 2023-03-16
553 2023-03-24 179,147 0 85.3081 210,000 2023-03-16
554 2023-03-23 179,147 0 85.3081 210,000 2023-03-16
555 2023-03-22 179,147 0 85.3081 210,000 2023-03-16
556 2023-03-21 179,147 0 85.3081 210,000 2023-03-16
557 2023-03-20 179,147 0 85.3081 210,000 2023-03-16
558 2023-03-17 179,147 0 85.3081 210,000 2023-03-16
559 2023-03-16 179,147 0 85.3081 210,000 2023-03-16
560 2023-03-15 179,147 0 85.3081 210,000 2023-03-13
561 2023-03-14 179,147 0 85.3081 210,000 2023-03-13
562 2023-03-13 179,147 0 85.3081 210,000 2023-03-13
563 2023-03-10 179,147 0 84.5033 212,000 2023-03-03
564 2023-03-09 179,147 0 84.5033 212,000 2023-03-03
565 2023-03-08 179,147 0 84.5033 212,000 2023-03-03
566 2023-03-07 179,147 0 84.5033 212,000 2023-03-03
567 2023-03-06 179,147 0 84.5033 212,000 2023-03-03
568 2023-03-03 179,147 0 84.5033 212,000 2023-03-03
569 2023-03-02 179,147 0 84.5033 212,000 2023-01-31
570 2023-03-01 179,147 0 84.5033 212,000 2023-01-31
571 2023-02-28 179,147 0 84.5033 212,000 2023-01-31
572 2023-02-27 179,147 0 84.5033 212,000 2023-01-31
573 2023-02-24 179,147 0 84.5033 212,000 2023-01-31
574 2023-02-23 179,147 0 84.5033 212,000 2023-01-31
575 2023-02-22 179,147 1 84.5033 212,000 2023-01-31
576 2023-02-21 179,146 2 84.5028 212,000 2023-01-31
577 2023-02-20 179,144 0 84.5019 212,000 2023-01-31
578 2023-02-17 179,144 1 84.5019 212,000 2023-01-31
579 2023-02-16 179,143 1 84.5014 212,000 2023-01-31
580 2023-02-15 179,142 2 84.5009 212,000 2023-01-31
581 2023-02-14 179,140 0 84.5000 212,000 2023-01-31
582 2023-02-13 179,140 0 84.5000 212,000 2023-01-31
583 2023-02-10 179,140 0 84.5000 212,000 2023-01-31
584 2023-02-09 179,140 0 84.5000 212,000 2023-01-31
585 2023-02-08 179,140 0 84.5000 212,000 2023-01-31
586 2023-02-07 179,140 0 84.5000 212,000 2023-01-31
587 2023-02-06 179,140 0 84.5000 212,000 2023-01-31
588 2023-02-03 179,140 0 84.5000 212,000 2023-01-31
589 2023-02-02 179,140 -3,000 84.5000 212,000 2023-01-31
590 2023-02-01 182,140 0 85.9151 212,000 2023-01-31
591 2023-01-31 182,140 0 85.9151 212,000 2023-01-31
592 2023-01-30 182,140 0 93.8866 194,000 2022-12-31
593 2023-01-27 182,140 1 93.8866 194,000 2022-12-31
594 2023-01-26 182,139 0 93.8861 194,000 2022-12-31
595 2023-01-20 182,139 10,001 93.8861 194,000 2022-12-31
596 2023-01-19 172,138 0 88.7309 194,000 2022-12-31
597 2023-01-18 172,138 -11,000 88.7309 194,000 2022-12-31
598 2023-01-17 183,138 19,000 94.4010 194,000 2022-12-31
599 2023-01-16 164,138 0 84.6072 194,000 2022-12-31
600 2023-01-13 164,138 0 84.6072 194,000 2022-12-31
601 2023-01-12 164,138 0 84.6072 194,000 2022-12-31
602 2023-01-11 164,138 1 84.6072 194,000 2022-12-31
603 2023-01-10 164,137 1 84.6067 194,000 2022-12-31
604 2023-01-09 164,136 0 84.6062 194,000 2022-12-31
605 2023-01-06 164,136 4 84.6062 194,000 2022-12-31
606 2023-01-05 164,132 13 84.6041 194,000 2022-12-31
607 2023-01-04 164,119 0 84.5974 194,000 2022-12-31
608 2023-01-03 164,119 0 84.5974 194,000 2022-12-31
609 2022-12-30 164,119 0 78.1519 210,000 2022-11-30
610 2022-12-29 164,119 0 78.1519 210,000 2022-11-30
611 2022-12-28 164,119 0 78.1519 210,000 2022-11-30
612 2022-12-23 164,119 0 78.1519 210,000 2022-11-30
613 2022-12-22 164,119 0 78.1519 210,000 2022-11-30
614 2022-12-21 164,119 -16 78.1519 210,000 2022-11-30
615 2022-12-20 164,135 0 78.1595 210,000 2022-11-30
616 2022-12-19 164,135 0 78.1595 210,000 2022-11-30
617 2022-12-16 164,135 0 78.1595 210,000 2022-11-30
618 2022-12-15 164,135 0 78.1595 210,000 2022-11-30
619 2022-12-14 164,135 0 78.1595 210,000 2022-11-30
620 2022-12-13 164,135 0 78.1595 210,000 2022-11-30
621 2022-12-12 164,135 0 78.1595 210,000 2022-11-30
622 2022-12-09 164,135 0 78.1595 210,000 2022-11-30
623 2022-12-08 164,135 3,000 78.1595 210,000 2022-11-30
624 2022-12-07 161,135 0 76.7310 210,000 2022-11-30
625 2022-12-06 161,135 0 76.7310 210,000 2022-11-30
626 2022-12-05 161,135 0 76.7310 210,000 2022-11-30
627 2022-12-02 161,135 0 76.7310 210,000 2022-11-30
628 2022-12-01 161,135 0 76.7310 210,000 2022-11-30
629 2022-11-30 161,135 0 76.7310 210,000 2022-11-30
630 2022-11-29 161,135 0 77.4688 208,000 2022-10-31
631 2022-11-28 161,135 0 77.4688 208,000 2022-10-31
632 2022-11-25 161,135 0 77.4688 208,000 2022-10-31
633 2022-11-24 161,135 0 77.4688 208,000 2022-10-31
634 2022-11-23 161,135 0 77.4688 208,000 2022-10-31
635 2022-11-22 161,135 0 77.4688 208,000 2022-10-31
636 2022-11-21 161,135 0 77.4688 208,000 2022-10-31
637 2022-11-18 161,135 0 77.4688 208,000 2022-10-31
638 2022-11-17 161,135 0 77.4688 208,000 2022-10-31
639 2022-11-16 161,135 0 77.4688 208,000 2022-10-31
640 2022-11-15 161,135 1 77.4688 208,000 2022-10-31
641 2022-11-14 161,134 0 77.4683 208,000 2022-10-31
642 2022-11-11 161,134 1 77.4683 208,000 2022-10-31
643 2022-11-10 161,133 2 77.4678 208,000 2022-10-31
644 2022-11-09 161,131 12 77.4668 208,000 2022-10-31
645 2022-11-08 161,119 0 77.4611 208,000 2022-10-31
646 2022-11-07 161,119 0 77.4611 208,000 2022-10-31
647 2022-11-04 161,119 0 77.4611 208,000 2022-10-31
648 2022-11-03 161,119 0 77.4611 208,000 2022-10-31
649 2022-11-02 161,119 0 77.4611 208,000 2022-10-31
650 2022-11-01 161,119 -8 77.4611 208,000 2022-10-31
651 2022-10-31 161,127 0 77.4649 208,000 2022-10-31
652 2022-10-28 161,127 8 87.0957 185,000 2022-09-30
653 2022-10-27 161,119 0 87.0914 185,000 2022-09-30
654 2022-10-26 161,119 0 87.0914 185,000 2022-09-30
655 2022-10-25 161,119 0 87.0914 185,000 2022-09-30
656 2022-10-24 161,119 0 87.0914 185,000 2022-09-30
657 2022-10-21 161,119 0 87.0914 185,000 2022-09-30
658 2022-10-20 161,119 0 87.0914 185,000 2022-09-30
659 2022-10-19 161,119 0 87.0914 185,000 2022-09-30
660 2022-10-18 161,119 0 87.0914 185,000 2022-09-30
661 2022-10-17 161,119 -30 87.0914 185,000 2022-09-30
662 2022-10-14 161,149 0 87.1076 185,000 2022-09-30
663 2022-10-13 161,149 0 87.1076 185,000 2022-09-30
664 2022-10-12 161,149 0 87.1076 185,000 2022-09-30
665 2022-10-11 161,149 -8 87.1076 185,000 2022-09-30
666 2022-10-10 161,157 0 87.1119 185,000 2022-09-30
667 2022-10-07 161,157 0 87.1119 185,000 2022-09-30
668 2022-10-06 161,157 0 87.1119 185,000 2022-09-30
669 2022-10-05 161,157 8 87.1119 185,000 2022-09-30
670 2022-10-03 161,149 0 87.1076 185,000 2022-09-30
671 2022-09-30 161,149 0 87.1076 185,000 2022-09-30
672 2022-09-29 161,149 -4 89.0326 181,000 2022-09-25
673 2022-09-28 161,153 0 89.0348 181,000 2022-09-25
674 2022-09-27 161,153 0 89.0348 181,000 2022-09-25
675 2022-09-26 161,153 -29 89.0348 181,000 2022-09-25
676 2022-09-23 161,182 0 89.0508 181,000 2022-08-22
677 2022-09-22 161,182 0 89.0508 181,000 2022-08-22
678 2022-09-21 161,182 0 89.0508 181,000 2022-08-22
679 2022-09-20 161,182 0 89.0508 181,000 2022-08-22
680 2022-09-19 161,182 0 89.0508 181,000 2022-08-22
681 2022-09-16 161,182 0 89.0508 181,000 2022-08-22
682 2022-09-15 161,182 0 89.0508 181,000 2022-08-22
683 2022-09-14 161,182 0 89.0508 181,000 2022-08-22
684 2022-09-13 161,182 0 89.0508 181,000 2022-08-22
685 2022-09-09 161,182 0 89.0508 181,000 2022-08-22
686 2022-09-08 161,182 0 89.0508 181,000 2022-08-22
687 2022-09-07 161,182 0 89.0508 181,000 2022-08-22
688 2022-09-06 161,182 0 89.0508 181,000 2022-08-22
689 2022-09-05 161,182 50 89.0508 181,000 2022-08-22
690 2022-09-02 161,132 0 89.0232 181,000 2022-08-22
691 2022-09-01 161,132 0 89.0232 181,000 2022-08-22
692 2022-08-31 161,132 0 89.0232 181,000 2022-08-22
693 2022-08-30 161,132 0 89.0232 181,000 2022-08-22
694 2022-08-29 161,132 0 89.0232 181,000 2022-08-22
695 2022-08-26 161,132 0 89.0232 181,000 2022-08-22
696 2022-08-25 161,132 0 89.0232 181,000 2022-08-22
697 2022-08-24 161,132 0 89.0232 181,000 2022-08-22
698 2022-08-23 161,132 0 89.0232 181,000 2022-08-22
699 2022-08-22 161,132 0 89.0232 181,000 2022-08-22
700 2022-08-19 161,132 0 88.5341 182,000 2022-07-26
701 2022-08-18 161,132 0 88.5341 182,000 2022-07-26
702 2022-08-17 161,132 4 88.5341 182,000 2022-07-26
703 2022-08-16 161,128 0 88.5319 182,000 2022-07-26
704 2022-08-15 161,128 0 88.5319 182,000 2022-07-26
705 2022-08-12 161,128 0 88.5319 182,000 2022-07-26
706 2022-08-11 161,128 0 88.5319 182,000 2022-07-26
707 2022-08-10 161,128 0 88.5319 182,000 2022-07-26
708 2022-08-09 161,128 0 88.5319 182,000 2022-07-26
709 2022-08-08 161,128 0 88.5319 182,000 2022-07-26
710 2022-08-05 161,128 0 88.5319 182,000 2022-07-26
711 2022-08-04 161,128 0 88.5319 182,000 2022-07-26
712 2022-08-03 161,128 0 88.5319 182,000 2022-07-26
713 2022-08-02 161,128 0 88.5319 182,000 2022-07-26
714 2022-08-01 161,128 0 88.5319 182,000 2022-07-26
715 2022-07-29 161,128 0 88.5319 182,000 2022-07-26
716 2022-07-28 161,128 0 88.5319 182,000 2022-07-26
717 2022-07-27 161,128 0 88.5319 182,000 2022-07-26
718 2022-07-26 161,128 0 88.5319 182,000 2022-07-26
719 2022-07-25 161,128 0 62.6957 257,000 2022-07-20
720 2022-07-22 161,128 0 62.6957 257,000 2022-07-20
721 2022-07-21 161,128 0 62.6957 257,000 2022-07-20
722 2022-07-20 161,128 0 62.6957 257,000 2022-07-20
723 2022-07-19 161,128 0 45.6453 353,000 2022-06-15
724 2022-07-18 161,128 0 45.6453 353,000 2022-06-15
725 2022-07-15 161,128 0 45.6453 353,000 2022-06-15
726 2022-07-14 161,128 0 45.6453 353,000 2022-06-15
727 2022-07-13 161,128 1 45.6453 353,000 2022-06-15
728 2022-07-12 161,127 0 45.6450 353,000 2022-06-15
729 2022-07-11 161,127 3 45.6450 353,000 2022-06-15
730 2022-07-08 161,124 2 45.6442 353,000 2022-06-15
731 2022-07-07 161,122 12 45.6436 353,000 2022-06-15
732 2022-07-06 161,110 6 45.6402 353,000 2022-06-15
733 2022-07-05 161,104 0 45.6385 353,000 2022-06-15
734 2022-07-04 161,104 0 45.6385 353,000 2022-06-15
735 2022-06-30 161,104 0 45.6385 353,000 2022-06-15
736 2022-06-29 161,104 0 45.6385 353,000 2022-06-15
737 2022-06-28 161,104 0 45.6385 353,000 2022-06-15
738 2022-06-27 161,104 0 45.6385 353,000 2022-06-15
739 2022-06-24 161,104 0 45.6385 353,000 2022-06-15
740 2022-06-23 161,104 0 45.6385 353,000 2022-06-15
741 2022-06-22 161,104 -31 45.6385 353,000 2022-06-15
742 2022-06-21 161,135 0 45.6473 353,000 2022-06-15
743 2022-06-20 161,135 0 45.6473 353,000 2022-06-15
744 2022-06-17 161,135 0 45.6473 353,000 2022-06-15
745 2022-06-16 161,135 0 45.6473 353,000 2022-06-15
746 2022-06-15 161,135 0 45.6473 353,000 2022-06-15
747 2022-06-14 161,135 0 45.2626 356,000 2022-06-13
748 2022-06-13 161,135 -2,000 45.2626 356,000 2022-06-13
749 2022-06-10 163,135 -2,000 45.3153 360,000 2022-06-09
750 2022-06-09 165,135 -2,000 45.8708 360,000 2022-06-09
751 2022-06-08 167,135 -2,000 46.1699 362,000 2022-06-08
752 2022-06-07 169,135 -2,000 46.4657 364,000 2022-05-04
753 2022-06-06 171,135 0 47.0151 364,000 2022-05-04
754 2022-06-02 171,135 0 47.0151 364,000 2022-05-04
755 2022-06-01 171,135 7 47.0151 364,000 2022-05-04
756 2022-05-31 171,128 0 47.0132 364,000 2022-05-04
757 2022-05-30 171,128 0 47.0132 364,000 2022-05-04
758 2022-05-27 171,128 0 47.0132 364,000 2022-05-04
759 2022-05-26 171,128 13 47.0132 364,000 2022-05-04
760 2022-05-25 171,115 2 47.0096 364,000 2022-05-04
761 2022-05-24 171,113 4 47.0091 364,000 2022-05-04
762 2022-05-23 171,109 0 47.0080 364,000 2022-05-04
763 2022-05-20 171,109 0 47.0080 364,000 2022-05-04
764 2022-05-19 171,109 0 47.0080 364,000 2022-05-04
765 2022-05-18 171,109 0 47.0080 364,000 2022-05-04
766 2022-05-17 171,109 0 47.0080 364,000 2022-05-04
767 2022-05-16 171,109 0 47.0080 364,000 2022-05-04
768 2022-05-13 171,109 0 47.0080 364,000 2022-05-04
769 2022-05-12 171,109 0 47.0080 364,000 2022-05-04
770 2022-05-11 171,109 0 47.0080 364,000 2022-05-04
771 2022-05-10 171,109 0 47.0080 364,000 2022-05-04
772 2022-05-06 171,109 0 47.0080 364,000 2022-05-04
773 2022-05-05 171,109 0 47.0080 364,000 2022-05-04
774 2022-05-04 171,109 0 47.0080 364,000 2022-05-04
775 2022-05-03 171,109 0 46.8792 365,000 2022-04-12
776 2022-04-29 171,109 0 46.8792 365,000 2022-04-12
777 2022-04-28 171,109 -1 46.8792 365,000 2022-04-12
778 2022-04-27 171,110 0 46.8795 365,000 2022-04-12
779 2022-04-26 171,110 1 46.8795 365,000 2022-04-12
780 2022-04-25 171,109 2 46.8792 365,000 2022-04-12
781 2022-04-22 171,107 2 46.8786 365,000 2022-04-12
782 2022-04-21 171,105 0 46.8781 365,000 2022-04-12
783 2022-04-20 171,105 0 46.8781 365,000 2022-04-12
784 2022-04-19 171,105 0 46.8781 365,000 2022-04-12
785 2022-04-14 171,105 0 46.8781 365,000 2022-04-12
786 2022-04-13 171,105 0 46.8781 365,000 2022-04-12
787 2022-04-12 171,105 0 46.8781 365,000 2022-04-12
788 2022-04-11 171,105 -58,000 40.4504 423,000 2022-03-31
789 2022-04-08 229,105 0 54.1619 423,000 2022-03-31
790 2022-04-07 229,105 0 54.1619 423,000 2022-03-31
791 2022-04-06 229,105 0 54.1619 423,000 2022-03-31
792 2022-04-04 229,105 0 54.1619 423,000 2022-03-31
793 2022-04-01 229,105 0 54.1619 423,000 2022-03-31
794 2022-03-31 229,105 0 54.1619 423,000 2022-03-31
795 2022-03-30 229,105 58,000 62.7685 365,000 2022-03-07
796 2022-03-29 171,105 0 46.8781 365,000 2022-03-07
797 2022-03-28 171,105 -19 46.8781 365,000 2022-03-07
798 2022-03-25 171,124 0 46.8833 365,000 2022-03-07
799 2022-03-24 171,124 0 46.8833 365,000 2022-03-07
800 2022-03-23 171,124 0 46.8833 365,000 2022-03-07
801 2022-03-22 171,124 0 46.8833 365,000 2022-03-07
802 2022-03-21 171,124 0 46.8833 365,000 2022-03-07
803 2022-03-18 171,124 0 46.8833 365,000 2022-03-07
804 2022-03-17 171,124 0 46.8833 365,000 2022-03-07
805 2022-03-16 171,124 0 46.8833 365,000 2022-03-07
806 2022-03-15 171,124 0 46.8833 365,000 2022-03-07
807 2022-03-14 171,124 0 46.8833 365,000 2022-03-07
808 2022-03-11 171,124 0 46.8833 365,000 2022-03-07
809 2022-03-10 171,124 0 46.8833 365,000 2022-03-07
810 2022-03-09 171,124 0 46.8833 365,000 2022-03-07
811 2022-03-08 171,124 0 46.8833 365,000 2022-03-07
812 2022-03-07 171,124 0 46.8833 365,000 2022-03-07
813 2022-03-04 171,124 0 43.8779 390,000 2022-03-04
814 2022-03-03 171,124 0 45.0326 380,000 2022-03-02
815 2022-03-02 171,124 0 45.0326 380,000 2022-03-02
816 2022-03-01 171,124 -10,000 43.8779 390,000 2022-02-17
817 2022-02-28 181,124 0 46.4421 390,000 2022-02-17
818 2022-02-25 181,124 0 46.4421 390,000 2022-02-17
819 2022-02-24 181,124 0 46.4421 390,000 2022-02-17
820 2022-02-23 181,124 0 46.4421 390,000 2022-02-17
821 2022-02-22 181,124 0 46.4421 390,000 2022-02-17
822 2022-02-21 181,124 0 46.4421 390,000 2022-02-17
823 2022-02-18 181,124 0 46.4421 390,000 2022-02-17
824 2022-02-17 181,124 0 46.4421 390,000 2022-02-17
825 2022-02-16 181,124 0 46.4421 390,000 2022-02-16
826 2022-02-15 181,124 10,000 47.6642 380,000 2022-01-12
827 2022-02-14 171,124 0 45.0326 380,000 2022-01-12
828 2022-02-11 171,124 0 45.0326 380,000 2022-01-12
829 2022-02-10 171,124 0 45.0326 380,000 2022-01-12
830 2022-02-09 171,124 0 45.0326 380,000 2022-01-12
831 2022-02-08 171,124 0 45.0326 380,000 2022-01-12
832 2022-02-07 171,124 0 45.0326 380,000 2022-01-12
833 2022-02-04 171,124 0 45.0326 380,000 2022-01-12
834 2022-01-31 171,124 0 45.0326 380,000 2022-01-12
835 2022-01-28 171,124 0 45.0326 380,000 2022-01-12
836 2022-01-27 171,124 0 45.0326 380,000 2022-01-12
837 2022-01-26 171,124 0 45.0326 380,000 2022-01-12
838 2022-01-25 171,124 1 45.0326 380,000 2022-01-12
839 2022-01-24 171,123 0 45.0324 380,000 2022-01-12
840 2022-01-21 171,123 0 45.0324 380,000 2022-01-12
841 2022-01-20 171,123 0 45.0324 380,000 2022-01-12
842 2022-01-19 171,123 0 45.0324 380,000 2022-01-12
843 2022-01-18 171,123 0 45.0324 380,000 2022-01-12
844 2022-01-17 171,123 0 45.0324 380,000 2022-01-12
845 2022-01-14 171,123 0 45.0324 380,000 2022-01-12
846 2022-01-13 171,123 0 45.0324 380,000 2022-01-12
847 2022-01-12 171,123 0 45.0324 380,000 2022-01-12
848 2022-01-11 171,123 0 44.9142 381,000 2021-12-30
849 2022-01-10 171,123 0 44.9142 381,000 2021-12-30
850 2022-01-07 171,123 0 44.9142 381,000 2021-12-30
851 2022-01-06 171,123 0 44.9142 381,000 2021-12-30
852 2022-01-05 171,123 0 44.9142 381,000 2021-12-30
853 2022-01-04 171,123 0 44.9142 381,000 2021-12-30
854 2022-01-03 171,123 0 44.9142 381,000 2021-12-30
855 2021-12-31 171,123 0 44.9142 381,000 2021-12-30
856 2021-12-30 171,123 0 44.9142 381,000 2021-12-30
857 2021-12-29 171,123 -4,000 44.4475 385,000 2021-12-21
858 2021-12-28 175,123 0 45.4865 385,000 2021-12-21
859 2021-12-24 175,123 0 45.4865 385,000 2021-12-21
860 2021-12-23 175,123 0 45.4865 385,000 2021-12-21
861 2021-12-22 175,123 0 45.4865 385,000 2021-12-21
862 2021-12-21 175,123 0 45.4865 385,000 2021-12-21
863 2021-12-20 175,123 10,000 46.6995 375,000 2021-11-22
864 2021-12-17 165,123 0 44.0328 375,000 2021-11-22
865 2021-12-16 165,123 0 44.0328 375,000 2021-11-22
866 2021-12-15 165,123 0 44.0328 375,000 2021-11-22
867 2021-12-14 165,123 0 44.0328 375,000 2021-11-22
868 2021-12-13 165,123 0 44.0328 375,000 2021-11-22
869 2021-12-10 165,123 0 44.0328 375,000 2021-11-22
870 2021-12-09 165,123 0 44.0328 375,000 2021-11-22
871 2021-12-08 165,123 0 44.0328 375,000 2021-11-22
872 2021-12-07 165,123 0 44.0328 375,000 2021-11-22
873 2021-12-06 165,123 0 44.0328 375,000 2021-11-22
874 2021-12-03 165,123 0 44.0328 375,000 2021-11-22
875 2021-12-02 165,123 0 44.0328 375,000 2021-11-22
876 2021-12-01 165,123 0 44.0328 375,000 2021-11-22
877 2021-11-30 165,123 0 44.0328 375,000 2021-11-22
878 2021-11-29 165,123 0 44.0328 375,000 2021-11-22
879 2021-11-26 165,123 0 44.0328 375,000 2021-11-22
880 2021-11-25 165,123 0 44.0328 375,000 2021-11-22
881 2021-11-24 165,123 0 44.0328 375,000 2021-11-22
882 2021-11-23 165,123 0 44.0328 375,000 2021-11-22
883 2021-11-22 165,123 0 44.0328 375,000 2021-11-22
884 2021-11-19 165,123 0 43.9157 376,000 2021-11-05
885 2021-11-18 165,123 0 43.9157 376,000 2021-11-05
886 2021-11-17 165,123 0 43.9157 376,000 2021-11-05
887 2021-11-16 165,123 0 43.9157 376,000 2021-11-05
888 2021-11-15 165,123 0 43.9157 376,000 2021-11-05
889 2021-11-12 165,123 0 43.9157 376,000 2021-11-05
890 2021-11-11 165,123 0 43.9157 376,000 2021-11-05
891 2021-11-10 165,123 0 43.9157 376,000 2021-11-05
892 2021-11-09 165,123 0 43.9157 376,000 2021-11-05
893 2021-11-08 165,123 0 43.9157 376,000 2021-11-05
894 2021-11-05 165,123 0 43.9157 376,000 2021-11-05
895 2021-11-04 165,123 0 44.0328 375,000 2021-11-04
896 2021-11-03 165,123 0 43.9157 376,000 2021-09-14
897 2021-11-02 165,123 0 43.9157 376,000 2021-09-14
898 2021-11-01 165,123 0 43.9157 376,000 2021-09-14
899 2021-10-29 165,123 0 43.9157 376,000 2021-09-14
900 2021-10-28 165,123 0 43.9157 376,000 2021-09-14
901 2021-10-27 165,123 0 43.9157 376,000 2021-09-14
902 2021-10-26 165,123 0 43.9157 376,000 2021-09-14
903 2021-10-25 165,123 0 43.9157 376,000 2021-09-14
904 2021-10-22 165,123 0 43.9157 376,000 2021-09-14
905 2021-10-21 165,123 0 43.9157 376,000 2021-09-14
906 2021-10-20 165,123 0 43.9157 376,000 2021-09-14
907 2021-10-19 165,123 0 43.9157 376,000 2021-09-14
908 2021-10-18 165,123 0 43.9157 376,000 2021-09-14
909 2021-10-15 165,123 0 43.9157 376,000 2021-09-14
910 2021-10-12 165,123 0 43.9157 376,000 2021-09-14
911 2021-10-11 165,123 0 43.9157 376,000 2021-09-14
912 2021-10-08 165,123 0 43.9157 376,000 2021-09-14
913 2021-10-07 165,123 0 43.9157 376,000 2021-09-14
914 2021-10-06 165,123 0 43.9157 376,000 2021-09-14
915 2021-10-05 165,123 0 43.9157 376,000 2021-09-14
916 2021-10-04 165,123 0 43.9157 376,000 2021-09-14
917 2021-09-30 165,123 0 43.9157 376,000 2021-09-14
918 2021-09-29 165,123 0 43.9157 376,000 2021-09-14
919 2021-09-28 165,123 0 43.9157 376,000 2021-09-14
920 2021-09-27 165,123 0 43.9157 376,000 2021-09-14
921 2021-09-24 165,123 0 43.9157 376,000 2021-09-14
922 2021-09-23 165,123 0 43.9157 376,000 2021-09-14
923 2021-09-21 165,123 0 43.9157 376,000 2021-09-14
924 2021-09-20 165,123 0 43.9157 376,000 2021-09-14
925 2021-09-17 165,123 0 43.9157 376,000 2021-09-14
926 2021-09-16 165,123 0 43.9157 376,000 2021-09-14
927 2021-09-15 165,123 0 43.9157 376,000 2021-09-14
928 2021-09-14 165,123 0 43.9157 376,000 2021-09-14
929 2021-09-13 165,123 0 43.6833 378,000 2021-09-13
930 2021-09-10 165,123 -11,000 42.4481 389,000 2021-08-31
931 2021-09-09 176,123 0 45.2758 389,000 2021-08-31
932 2021-09-08 176,123 0 45.2758 389,000 2021-08-31
933 2021-09-07 176,123 0 45.2758 389,000 2021-08-31
934 2021-09-06 176,123 0 45.2758 389,000 2021-08-31
935 2021-09-03 176,123 0 45.2758 389,000 2021-08-31
936 2021-09-02 176,123 0 45.2758 389,000 2021-08-31
937 2021-09-01 176,123 0 45.2758 389,000 2021-08-31
938 2021-08-31 176,123 0 45.2758 389,000 2021-08-31
939 2021-08-30 176,123 0 44.4755 396,000 2021-08-16
940 2021-08-27 176,123 0 44.4755 396,000 2021-08-16
941 2021-08-26 176,123 0 44.4755 396,000 2021-08-16
942 2021-08-25 176,123 0 44.4755 396,000 2021-08-16
943 2021-08-24 176,123 0 44.4755 396,000 2021-08-16
944 2021-08-23 176,123 0 44.4755 396,000 2021-08-16
945 2021-08-20 176,123 0 44.4755 396,000 2021-08-16
946 2021-08-19 176,123 0 44.4755 396,000 2021-08-16
947 2021-08-18 176,123 0 44.4755 396,000 2021-08-16
948 2021-08-17 176,123 0 44.4755 396,000 2021-08-16
949 2021-08-16 176,123 0 44.4755 396,000 2021-08-16
950 2021-08-13 176,123 0 44.2520 398,000 2021-08-11
951 2021-08-12 176,123 0 44.2520 398,000 2021-08-11
952 2021-08-11 176,123 0 44.2520 398,000 2021-08-11
953 2021-08-10 176,123 11,000 45.5098 387,000 2021-07-30
954 2021-08-09 165,123 0 42.6674 387,000 2021-07-30
955 2021-08-06 165,123 0 42.6674 387,000 2021-07-30
956 2021-08-05 165,123 -155 42.6674 387,000 2021-07-30
957 2021-08-04 165,278 0 42.7075 387,000 2021-07-30
958 2021-08-03 165,278 0 42.7075 387,000 2021-07-30
959 2021-08-02 165,278 -300 42.7075 387,000 2021-07-30
960 2021-07-30 165,578 0 42.7850 387,000 2021-07-30
961 2021-07-29 165,578 0 42.7850 387,000 2021-06-16
962 2021-07-28 165,578 0 42.7850 387,000 2021-06-16
963 2021-07-27 165,578 0 42.7850 387,000 2021-06-16
964 2021-07-26 165,578 -300 42.7850 387,000 2021-06-16
965 2021-07-23 165,878 0 42.8625 387,000 2021-06-16
966 2021-07-22 165,878 0 42.8625 387,000 2021-06-16
967 2021-07-21 165,878 -281 42.8625 387,000 2021-06-16
968 2021-07-20 166,159 0 42.9351 387,000 2021-06-16
969 2021-07-19 166,159 0 42.9351 387,000 2021-06-16
970 2021-07-16 166,159 0 42.9351 387,000 2021-06-16
971 2021-07-15 166,159 0 42.9351 387,000 2021-06-16
972 2021-07-14 166,159 0 42.9351 387,000 2021-06-16
973 2021-07-13 166,159 -10 42.9351 387,000 2021-06-16
974 2021-07-12 166,169 0 42.9377 387,000 2021-06-16
975 2021-07-09 166,169 -300 42.9377 387,000 2021-06-16
976 2021-07-08 166,469 0 43.0152 387,000 2021-06-16
977 2021-07-07 166,469 0 43.0152 387,000 2021-06-16
978 2021-07-06 166,469 0 43.0152 387,000 2021-06-16
979 2021-07-05 166,469 0 43.0152 387,000 2021-06-16
980 2021-07-02 166,469 0 43.0152 387,000 2021-06-16
981 2021-06-30 166,469 0 43.0152 387,000 2021-06-16
982 2021-06-29 166,469 0 43.0152 387,000 2021-06-16
983 2021-06-28 166,469 0 43.0152 387,000 2021-06-16
984 2021-06-25 166,469 0 43.0152 387,000 2021-06-16
985 2021-06-24 166,469 -300 43.0152 387,000 2021-06-16
986 2021-06-23 166,769 0 43.0928 387,000 2021-06-16
987 2021-06-22 166,769 0 43.0928 387,000 2021-06-16
988 2021-06-21 166,769 0 43.0928 387,000 2021-06-16
989 2021-06-18 166,769 0 43.0928 387,000 2021-06-16
990 2021-06-17 166,769 0 43.0928 387,000 2021-06-16
991 2021-06-16 166,769 0 43.0928 387,000 2021-06-16
992 2021-06-15 166,769 0 40.7748 409,000 2021-05-26
993 2021-06-11 166,769 0 40.7748 409,000 2021-05-26
994 2021-06-10 166,769 0 40.7748 409,000 2021-05-26
995 2021-06-09 166,769 0 40.7748 409,000 2021-05-26
996 2021-06-08 166,769 0 40.7748 409,000 2021-05-26
997 2021-06-07 166,769 -41,000 40.7748 409,000 2021-05-26
998 2021-06-04 207,769 0 50.7993 409,000 2021-05-26
999 2021-06-03 207,769 0 50.7993 409,000 2021-05-26
1000 2021-06-02 207,769 0 50.7993 409,000 2021-05-26
1001 2021-06-01 207,769 0 50.7993 409,000 2021-05-26
1002 2021-05-31 207,769 0 50.7993 409,000 2021-05-26
1003 2021-05-28 207,769 0 50.7993 409,000 2021-05-26
1004 2021-05-27 207,769 0 50.7993 409,000 2021-05-26
1005 2021-05-26 207,769 0 50.7993 409,000 2021-05-26
1006 2021-05-25 207,769 -51,000 45.1672 460,000 2021-05-04
1007 2021-05-24 258,769 0 56.2541 460,000 2021-05-04
1008 2021-05-21 258,769 0 56.2541 460,000 2021-05-04
1009 2021-05-20 258,769 0 56.2541 460,000 2021-05-04
1010 2021-05-18 258,769 0 56.2541 460,000 2021-05-04
1011 2021-05-17 258,769 0 56.2541 460,000 2021-05-04
1012 2021-05-14 258,769 0 56.2541 460,000 2021-05-04
1013 2021-05-13 258,769 0 56.2541 460,000 2021-05-04
1014 2021-05-12 258,769 0 56.2541 460,000 2021-05-04
1015 2021-05-11 258,769 0 56.2541 460,000 2021-05-04
1016 2021-05-10 258,769 0 56.2541 460,000 2021-05-04
1017 2021-05-07 258,769 0 56.2541 460,000 2021-05-04
1018 2021-05-06 258,769 0 56.2541 460,000 2021-05-04
1019 2021-05-05 258,769 0 56.2541 460,000 2021-05-04
1020 2021-05-04 258,769 0 56.2541 460,000 2021-05-04
1021 2021-05-03 258,769 0 64.2107 403,000 2021-04-15
1022 2021-04-30 258,769 0 64.2107 403,000 2021-04-15
1023 2021-04-29 258,769 0 64.2107 403,000 2021-04-15
1024 2021-04-28 258,769 0 64.2107 403,000 2021-04-15
1025 2021-04-27 258,769 0 64.2107 403,000 2021-04-15
1026 2021-04-26 258,769 0 64.2107 403,000 2021-04-15
1027 2021-04-23 258,769 0 64.2107 403,000 2021-04-15
1028 2021-04-22 258,769 0 64.2107 403,000 2021-04-15
1029 2021-04-21 258,769 0 64.2107 403,000 2021-04-15
1030 2021-04-20 258,769 4 64.2107 403,000 2021-04-15
1031 2021-04-19 258,765 0 64.2097 403,000 2021-04-15
1032 2021-04-16 258,765 0 64.2097 403,000 2021-04-15
1033 2021-04-15 258,765 0 64.2097 403,000 2021-04-15
1034 2021-04-14 258,765 0 65.8435 393,000 2021-03-22
1035 2021-04-13 258,765 0 65.8435 393,000 2021-03-22
1036 2021-04-12 258,765 0 65.8435 393,000 2021-03-22
1037 2021-04-09 258,765 0 65.8435 393,000 2021-03-22
1038 2021-04-08 258,765 0 65.8435 393,000 2021-03-22
1039 2021-04-07 258,765 0 65.8435 393,000 2021-03-22
1040 2021-04-01 258,765 0 65.8435 393,000 2021-03-22
1041 2021-03-31 258,765 0 65.8435 393,000 2021-03-22
1042 2021-03-30 258,765 0 65.8435 393,000 2021-03-22
1043 2021-03-29 258,765 0 65.8435 393,000 2021-03-22
1044 2021-03-26 258,765 0 65.8435 393,000 2021-03-22
1045 2021-03-25 258,765 0 65.8435 393,000 2021-03-22
1046 2021-03-24 258,765 0 65.8435 393,000 2021-03-22
1047 2021-03-23 258,765 0 65.8435 393,000 2021-03-22
1048 2021-03-22 258,765 0 65.8435 393,000 2021-03-22
1049 2021-03-19 258,765 0 66.6920 388,000 2021-02-23
1050 2021-03-18 258,765 0 66.6920 388,000 2021-02-23
1051 2021-03-17 258,765 0 66.6920 388,000 2021-02-23
1052 2021-03-16 258,765 0 66.6920 388,000 2021-02-23
1053 2021-03-15 258,765 0 66.6920 388,000 2021-02-23
1054 2021-03-12 258,765 0 66.6920 388,000 2021-02-23
1055 2021-03-11 258,765 0 66.6920 388,000 2021-02-23
1056 2021-03-10 258,765 0 66.6920 388,000 2021-02-23
1057 2021-03-09 258,765 0 66.6920 388,000 2021-02-23
1058 2021-03-08 258,765 0 66.6920 388,000 2021-02-23
1059 2021-03-05 258,765 0 66.6920 388,000 2021-02-23
1060 2021-03-04 258,765 0 66.6920 388,000 2021-02-23
1061 2021-03-03 258,765 0 66.6920 388,000 2021-02-23
1062 2021-03-02 258,765 0 66.6920 388,000 2021-02-23
1063 2021-03-01 258,765 0 66.6920 388,000 2021-02-23
1064 2021-02-26 258,765 0 66.6920 388,000 2021-02-23
1065 2021-02-25 258,765 0 66.6920 388,000 2021-02-23
1066 2021-02-24 258,765 0 66.6920 388,000 2021-02-23
1067 2021-02-23 258,765 0 66.6920 388,000 2021-02-23
1068 2021-02-22 258,765 0 64.6913 400,000 2021-02-01
1069 2021-02-19 258,765 0 64.6913 400,000 2021-02-01
1070 2021-02-18 258,765 0 64.6913 400,000 2021-02-01
1071 2021-02-17 258,765 0 64.6913 400,000 2021-02-01
1072 2021-02-16 258,765 0 64.6913 400,000 2021-02-01
1073 2021-02-11 258,765 0 64.6913 400,000 2021-02-01
1074 2021-02-10 258,765 0 64.6913 400,000 2021-02-01
1075 2021-02-09 258,765 0 64.6913 400,000 2021-02-01
1076 2021-02-08 258,765 0 64.6913 400,000 2021-02-01
1077 2021-02-05 258,765 0 64.6913 400,000 2021-02-01
1078 2021-02-04 258,765 0 64.6913 400,000 2021-02-01
1079 2021-02-03 258,765 0 64.6913 400,000 2021-02-01
1080 2021-02-02 258,765 0 64.6913 400,000 2021-02-01
1081 2021-02-01 258,765 0 64.6913 400,000 2021-02-01
1082 2021-01-29 258,765 -24,000 61.0295 424,000 2021-01-29
1083 2021-01-28 282,765 0 66.2213 427,000 2021-01-25
1084 2021-01-27 282,765 0 66.2213 427,000 2021-01-25
1085 2021-01-26 282,765 0 66.2213 427,000 2021-01-25
1086 2021-01-25 282,765 0 66.2213 427,000 2021-01-25
1087 2021-01-22 282,765 -100 65.9126 429,000 2021-01-14
1088 2021-01-21 282,865 0 65.9359 429,000 2021-01-14
1089 2021-01-20 282,865 0 65.9359 429,000 2021-01-14
1090 2021-01-19 282,865 0 65.9359 429,000 2021-01-14
1091 2021-01-18 282,865 0 65.9359 429,000 2021-01-14
1092 2021-01-15 282,865 0 65.9359 429,000 2021-01-14
1093 2021-01-14 282,865 0 65.9359 429,000 2021-01-14
1094 2021-01-13 282,865 -2,000 65.6299 431,000 2021-01-11
1095 2021-01-12 284,865 0 66.0940 431,000 2021-01-11
1096 2021-01-11 284,865 0 66.0940 431,000 2021-01-11
1097 2021-01-08 284,865 0 65.1865 437,000 2020-12-23
1098 2021-01-07 284,865 -6,000 65.1865 437,000 2020-12-23
1099 2021-01-06 290,865 0 66.5595 437,000 2020-12-23
1100 2021-01-05 290,865 0 66.5595 437,000 2020-12-23
1101 2021-01-04 290,865 0 66.5595 437,000 2020-12-23
1102 2020-12-31 290,865 0 66.5595 437,000 2020-12-23
1103 2020-12-30 290,865 0 66.5595 437,000 2020-12-23
1104 2020-12-29 290,865 0 66.5595 437,000 2020-12-23
1105 2020-12-28 290,865 0 66.5595 437,000 2020-12-23
1106 2020-12-24 290,865 0 66.5595 437,000 2020-12-23
1107 2020-12-23 290,865 0 66.5595 437,000 2020-12-23
1108 2020-12-22 290,865 -18,000 63.9264 455,000 2020-12-16
1109 2020-12-21 308,865 0 67.8824 455,000 2020-12-16
1110 2020-12-18 308,865 0 67.8824 455,000 2020-12-16
1111 2020-12-17 308,865 0 67.8824 455,000 2020-12-16
1112 2020-12-16 308,865 0 67.8824 455,000 2020-12-16
1113 2020-12-15 308,865 18,000 70.6785 437,000 2020-12-15
1114 2020-12-14 290,865 -9,000 65.2164 446,000 2020-12-04
1115 2020-12-11 299,865 0 67.2343 446,000 2020-12-04
1116 2020-12-10 299,865 0 67.2343 446,000 2020-12-04
1117 2020-12-09 299,865 0 67.2343 446,000 2020-12-04
1118 2020-12-08 299,865 0 67.2343 446,000 2020-12-04
1119 2020-12-07 299,865 -20,000 67.2343 446,000 2020-12-04
1120 2020-12-04 319,865 20,000 71.7186 446,000 2020-12-04
1121 2020-12-03 299,865 0 67.0839 447,000 2020-12-02
1122 2020-12-02 299,865 -1,000 67.0839 447,000 2020-12-02
1123 2020-12-01 300,865 3,000 67.7624 444,000 2020-11-17
1124 2020-11-30 297,865 0 67.0867 444,000 2020-11-17
1125 2020-11-27 297,865 0 67.0867 444,000 2020-11-17
1126 2020-11-26 297,865 0 67.0867 444,000 2020-11-17
1127 2020-11-25 297,865 0 67.0867 444,000 2020-11-17
1128 2020-11-24 297,865 0 67.0867 444,000 2020-11-17
1129 2020-11-23 297,865 0 67.0867 444,000 2020-11-17
1130 2020-11-20 297,865 0 67.0867 444,000 2020-11-17
1131 2020-11-19 297,865 0 67.0867 444,000 2020-11-17
1132 2020-11-18 297,865 0 67.0867 444,000 2020-11-17
1133 2020-11-17 297,865 0 67.0867 444,000 2020-11-17
1134 2020-11-16 297,865 0 66.4877 448,000 2020-11-13
1135 2020-11-13 297,865 0 66.4877 448,000 2020-11-13
1136 2020-11-12 297,865 -1,000 66.3396 449,000 2020-11-11
1137 2020-11-11 298,865 0 66.5624 449,000 2020-11-11
1138 2020-11-10 298,865 -10,000 65.1122 459,000 2020-11-10
1139 2020-11-09 308,865 0 67.1446 460,000 2020-11-05
1140 2020-11-06 308,865 0 67.1446 460,000 2020-11-05
1141 2020-11-05 308,865 0 67.1446 460,000 2020-11-05
1142 2020-11-04 308,865 -4,970 66.4226 465,000 2020-10-30
1143 2020-11-03 313,835 0 67.4914 465,000 2020-10-30
1144 2020-11-02 313,835 0 67.4914 465,000 2020-10-30
1145 2020-10-30 313,835 0 67.4914 465,000 2020-10-30
1146 2020-10-29 313,835 0 67.2024 467,000 2020-10-27
1147 2020-10-28 313,835 0 67.2024 467,000 2020-10-27
1148 2020-10-27 313,835 0 67.2024 467,000 2020-10-27
1149 2020-10-23 313,835 4,000 67.7829 463,000 2020-10-21
1150 2020-10-22 309,835 -5,000 66.9190 463,000 2020-10-21
1151 2020-10-21 314,835 5,000 67.9989 463,000 2020-10-21
1152 2020-10-20 309,835 0 67.6496 458,000 2020-10-16
1153 2020-10-19 309,835 0 67.6496 458,000 2020-10-16
1154 2020-10-16 309,835 0 67.6496 458,000 2020-10-16
1155 2020-10-15 309,835 0 67.7976 457,000 2020-09-28
1156 2020-10-14 309,835 1,000 67.7976 457,000 2020-09-28
1157 2020-10-12 308,835 0 67.5788 457,000 2020-09-28
1158 2020-10-09 308,835 0 67.5788 457,000 2020-09-28
1159 2020-10-08 308,835 0 67.5788 457,000 2020-09-28
1160 2020-10-07 308,835 0 67.5788 457,000 2020-09-28
1161 2020-10-06 308,835 0 67.5788 457,000 2020-09-28
1162 2020-10-05 308,835 0 67.5788 457,000 2020-09-28
1163 2020-09-30 308,835 0 67.5788 457,000 2020-09-28
1164 2020-09-29 308,835 0 67.5788 457,000 2020-09-28
1165 2020-09-28 308,835 0 67.5788 457,000 2020-09-28
1166 2020-09-25 308,835 50,000 75.8808 407,000 2020-09-10
1167 2020-09-24 258,835 0 63.5958 407,000 2020-09-10
1168 2020-09-23 258,835 0 63.5958 407,000 2020-09-10
1169 2020-09-22 258,835 0 63.5958 407,000 2020-09-10
1170 2020-09-21 258,835 0 63.5958 407,000 2020-09-10
1171 2020-09-18 258,835 0 63.5958 407,000 2020-09-10
1172 2020-09-17 258,835 0 63.5958 407,000 2020-09-10
1173 2020-09-16 258,835 0 63.5958 407,000 2020-09-10
1174 2020-09-15 258,835 0 63.5958 407,000 2020-09-10
1175 2020-09-14 258,835 0 63.5958 407,000 2020-09-10
1176 2020-09-11 258,835 0 63.5958 407,000 2020-09-10
1177 2020-09-10 258,835 0 63.5958 407,000 2020-09-10
1178 2020-09-09 258,835 -10,000 62.0707 417,000 2020-09-04
1179 2020-09-08 268,835 0 64.4688 417,000 2020-09-04
1180 2020-09-07 268,835 0 64.4688 417,000 2020-09-04
1181 2020-09-04 268,835 0 64.4688 417,000 2020-09-04
1182 2020-09-03 268,835 -40,200 54.6413 492,000 2020-08-31
1183 2020-09-02 309,035 -35,000 62.8120 492,000 2020-08-31
1184 2020-09-01 344,035 0 69.9258 492,000 2020-08-31
1185 2020-08-31 344,035 0 69.9258 492,000 2020-08-31
1186 2020-08-28 344,035 0 69.7840 493,000 2020-08-07
1187 2020-08-27 344,035 0 69.7840 493,000 2020-08-07
1188 2020-08-26 344,035 0 69.7840 493,000 2020-08-07
1189 2020-08-25 344,035 0 69.7840 493,000 2020-08-07
1190 2020-08-24 344,035 0 69.7840 493,000 2020-08-07
1191 2020-08-21 344,035 0 69.7840 493,000 2020-08-07
1192 2020-08-20 344,035 0 69.7840 493,000 2020-08-07
1193 2020-08-19 344,035 0 69.7840 493,000 2020-08-07
1194 2020-08-18 344,035 0 69.7840 493,000 2020-08-07
1195 2020-08-17 344,035 0 69.7840 493,000 2020-08-07
1196 2020-08-14 344,035 0 69.7840 493,000 2020-08-07
1197 2020-08-13 344,035 0 69.7840 493,000 2020-08-07
1198 2020-08-12 344,035 0 69.7840 493,000 2020-08-07
1199 2020-08-11 344,035 0 69.7840 493,000 2020-08-07
1200 2020-08-10 344,035 0 69.7840 493,000 2020-08-07
1201 2020-08-07 344,035 0 69.7840 493,000 2020-08-07
1202 2020-08-06 344,035 39,000 75.7786 454,000 2020-07-15
1203 2020-08-05 305,035 0 67.1883 454,000 2020-07-15
1204 2020-08-04 305,035 0 67.1883 454,000 2020-07-15
1205 2020-08-03 305,035 0 67.1883 454,000 2020-07-15
1206 2020-07-31 305,035 0 67.1883 454,000 2020-07-15
1207 2020-07-30 305,035 0 67.1883 454,000 2020-07-15
1208 2020-07-29 305,035 0 67.1883 454,000 2020-07-15
1209 2020-07-28 305,035 4 67.1883 454,000 2020-07-15
1210 2020-07-27 305,031 0 67.1874 454,000 2020-07-15
1211 2020-07-24 305,031 0 67.1874 454,000 2020-07-15
1212 2020-07-23 305,031 0 67.1874 454,000 2020-07-15
1213 2020-07-22 305,031 0 67.1874 454,000 2020-07-15
1214 2020-07-21 305,031 0 67.1874 454,000 2020-07-15
1215 2020-07-20 305,031 0 67.1874 454,000 2020-07-15
1216 2020-07-17 305,031 0 67.1874 454,000 2020-07-15
1217 2020-07-16 305,031 0 67.1874 454,000 2020-07-15
1218 2020-07-15 305,031 0 67.1874 454,000 2020-07-15
1219 2020-07-14 305,031 0 67.0398 455,000 2020-07-13
1220 2020-07-13 305,031 0 67.0398 455,000 2020-07-13
1221 2020-07-10 305,031 0 66.6007 458,000 2020-07-10
1222 2020-07-09 305,031 0 67.9356 449,000 2020-07-08
1223 2020-07-08 305,031 0 67.9356 449,000 2020-07-08
1224 2020-07-07 305,031 -10,000 66.4556 459,000 2020-07-07
1225 2020-07-06 315,031 -8,000 67.4585 467,000 2020-07-02
1226 2020-07-03 323,031 0 69.1715 467,000 2020-07-02
1227 2020-07-02 323,031 0 69.1715 467,000 2020-07-02
1228 2020-06-30 323,031 0 77.8388 415,000 2020-06-29
1229 2020-06-29 323,031 63,000 77.8388 415,000 2020-06-29
1230 2020-06-26 260,031 -11,000 62.6581 415,000 2020-06-17
1231 2020-06-24 271,031 0 65.3087 415,000 2020-06-17
1232 2020-06-23 271,031 0 65.3087 415,000 2020-06-17
1233 2020-06-22 271,031 0 65.3087 415,000 2020-06-17
1234 2020-06-19 271,031 0 65.3087 415,000 2020-06-17
1235 2020-06-18 271,031 0 65.3087 415,000 2020-06-17
1236 2020-06-17 271,031 0 65.3087 415,000 2020-06-17
1237 2020-06-16 271,031 0 61.4583 441,000 2020-06-04
1238 2020-06-15 271,031 0 61.4583 441,000 2020-06-04
1239 2020-06-12 271,031 -5,000 61.4583 441,000 2020-06-04
1240 2020-06-11 276,031 0 62.5921 441,000 2020-06-04
1241 2020-06-10 276,031 65 62.5921 441,000 2020-06-04
1242 2020-06-09 275,966 -18,000 62.5773 441,000 2020-06-04
1243 2020-06-08 293,966 1 66.6590 441,000 2020-06-04
1244 2020-06-05 293,965 0 66.6587 441,000 2020-06-04
1245 2020-06-04 293,965 0 66.6587 441,000 2020-06-04
1246 2020-06-03 293,965 -4,000 66.2083 444,000 2020-06-01
1247 2020-06-02 297,965 0 67.1092 444,000 2020-06-01
1248 2020-06-01 297,965 0 67.1092 444,000 2020-06-01
1249 2020-05-29 297,965 39,000 73.5716 405,000 2020-05-27
1250 2020-05-28 258,965 0 63.9420 405,000 2020-05-27
1251 2020-05-27 258,965 0 63.9420 405,000 2020-05-27
1252 2020-05-26 258,965 0 64.5798 401,000 2020-05-25
1253 2020-05-25 258,965 0 64.5798 401,000 2020-05-25
1254 2020-05-22 258,965 0 64.4192 402,000 2020-05-20
1255 2020-05-21 258,965 0 64.4192 402,000 2020-05-20
1256 2020-05-20 258,965 0 64.4192 402,000 2020-05-20
1257 2020-05-19 258,965 0 64.4192 402,000 2020-05-19
1258 2020-05-18 258,965 0 64.4192 402,000 2020-05-18
1259 2020-05-15 258,965 15,000 66.9160 387,000 2020-05-14
1260 2020-05-14 243,965 0 63.0401 387,000 2020-05-14
1261 2020-05-13 243,965 -10,000 61.4521 397,000 2020-05-13
1262 2020-05-12 253,965 0 63.9710 397,000 2020-05-07
1263 2020-05-11 253,965 0 63.9710 397,000 2020-05-07
1264 2020-05-08 253,965 0 63.9710 397,000 2020-05-07
1265 2020-05-07 253,965 0 63.9710 397,000 2020-05-07
1266 2020-05-06 253,965 0 64.4581 394,000 2020-05-05
1267 2020-05-05 253,965 0 64.4581 394,000 2020-05-05
1268 2020-05-04 253,965 0 75.5848 336,000 2020-05-04
1269 2020-04-29 253,965 42,000 86.3827 294,000 2020-04-28
1270 2020-04-28 211,965 0 72.0969 294,000 2020-04-28
1271 2020-04-27 211,965 0 89.0609 238,000 2020-04-23
1272 2020-04-24 211,965 0 89.0609 238,000 2020-04-23
1273 2020-04-23 211,965 0 89.0609 238,000 2020-04-23
1274 2020-04-22 211,965 3,000 90.1979 235,000 2020-04-20
1275 2020-04-21 208,965 0 88.9213 235,000 2020-04-20
1276 2020-04-20 208,965 0 88.9213 235,000 2020-04-20
1277 2020-04-17 208,965 0 111.7460 187,000 2020-03-17
1278 2020-04-16 208,965 25,000 111.7460 187,000 2020-03-17
1279 2020-04-15 183,965 0 98.3770 187,000 2020-03-17
1280 2020-04-14 183,965 0 98.3770 187,000 2020-03-17
1281 2020-04-09 183,965 0 98.3770 187,000 2020-03-17
1282 2020-04-08 183,965 0 98.3770 187,000 2020-03-17
1283 2020-04-07 183,965 0 98.3770 187,000 2020-03-17
1284 2020-04-06 183,965 -1,023 98.3770 187,000 2020-03-17
1285 2020-04-03 184,988 0 98.9241 187,000 2020-03-17
1286 2020-04-02 184,988 0 98.9241 187,000 2020-03-17
1287 2020-04-01 184,988 0 98.9241 187,000 2020-03-17
1288 2020-03-31 184,988 -520 98.9241 187,000 2020-03-17
1289 2020-03-30 185,508 0 99.2021 187,000 2020-03-17
1290 2020-03-27 185,508 0 99.2021 187,000 2020-03-17
1291 2020-03-26 185,508 0 99.2021 187,000 2020-03-17
1292 2020-03-25 185,508 0 99.2021 187,000 2020-03-17
1293 2020-03-24 185,508 0 99.2021 187,000 2020-03-17
1294 2020-03-23 185,508 0 99.2021 187,000 2020-03-17
1295 2020-03-20 185,508 0 99.2021 187,000 2020-03-17
1296 2020-03-19 185,508 0 99.2021 187,000 2020-03-17
1297 2020-03-18 185,508 0 99.2021 187,000 2020-03-17
1298 2020-03-17 185,508 0 99.2021 187,000 2020-03-17
1299 2020-03-16 185,508 0 97.1246 191,000 2020-03-06
1300 2020-03-13 185,508 -4,100 97.1246 191,000 2020-03-06
1301 2020-03-12 189,608 0 99.2712 191,000 2020-03-06
1302 2020-03-11 189,608 0 99.2712 191,000 2020-03-06
1303 2020-03-10 189,608 0 99.2712 191,000 2020-03-06
1304 2020-03-09 189,608 0 99.2712 191,000 2020-03-06
1305 2020-03-06 189,608 0 99.2712 191,000 2020-03-06
1306 2020-03-05 189,608 -1,000 100.8553 188,000 2020-01-06
1307 2020-03-04 190,608 0 101.3872 188,000 2020-01-06
1308 2020-03-03 190,608 0 101.3872 188,000 2020-01-06
1309 2020-03-02 190,608 0 101.3872 188,000 2020-01-06
1310 2020-02-28 190,608 0 101.3872 188,000 2020-01-06
1311 2020-02-27 190,608 4,000 101.3872 188,000 2020-01-06
1312 2020-02-26 186,608 0 99.2596 188,000 2020-01-06
1313 2020-02-25 186,608 0 99.2596 188,000 2020-01-06
1314 2020-02-24 186,608 0 99.2596 188,000 2020-01-06
1315 2020-02-21 186,608 0 99.2596 188,000 2020-01-06
1316 2020-02-20 186,608 0 99.2596 188,000 2020-01-06
1317 2020-02-19 186,608 0 99.2596 188,000 2020-01-06
1318 2020-02-18 186,608 0 99.2596 188,000 2020-01-06
1319 2020-02-17 186,608 100 99.2596 188,000 2020-01-06
1320 2020-02-14 186,508 0 99.2064 188,000 2020-01-06
1321 2020-02-13 186,508 0 99.2064 188,000 2020-01-06
1322 2020-02-12 186,508 0 99.2064 188,000 2020-01-06
1323 2020-02-11 186,508 0 99.2064 188,000 2020-01-06
1324 2020-02-10 186,508 0 99.2064 188,000 2020-01-06
1325 2020-02-07 186,508 0 99.2064 188,000 2020-01-06
1326 2020-02-06 186,508 0 99.2064 188,000 2020-01-06
1327 2020-02-05 186,508 0 99.2064 188,000 2020-01-06
1328 2020-02-04 186,508 0 99.2064 188,000 2020-01-06
1329 2020-02-03 186,508 0 99.2064 188,000 2020-01-06
1330 2020-01-31 186,508 0 99.2064 188,000 2020-01-06
1331 2020-01-30 186,508 0 99.2064 188,000 2020-01-06
1332 2020-01-29 186,508 -3,000 99.2064 188,000 2020-01-06
1333 2020-01-24 189,508 0 100.8021 188,000 2020-01-06
1334 2020-01-23 189,508 15,000 100.8021 188,000 2020-01-06
1335 2020-01-22 174,508 0 92.8234 188,000 2020-01-06
1336 2020-01-21 174,508 0 92.8234 188,000 2020-01-06
1337 2020-01-20 174,508 10 92.8234 188,000 2020-01-06
1338 2020-01-17 174,498 -11,502 92.8181 188,000 2020-01-06
1339 2020-01-16 186,000 0 98.9362 188,000 2020-01-06
1340 2020-01-15 186,000 0 98.9362 188,000 2020-01-06
1341 2020-01-14 186,000 0 98.9362 188,000 2020-01-06
1342 2020-01-13 186,000 0 98.9362 188,000 2020-01-06
1343 2020-01-10 186,000 0 98.9362 188,000 2020-01-06
1344 2020-01-09 186,000 0 98.9362 188,000 2020-01-06
1345 2020-01-08 186,000 0 98.9362 188,000 2020-01-06
1346 2020-01-07 186,000 0 98.9362 188,000 2020-01-06
1347 2020-01-06 186,000 0 98.9362 188,000 2020-01-06
1348 2020-01-03 186,000 4,000 101.0870 184,000 2019-12-27
1349 2020-01-02 182,000 0 98.9130 184,000 2019-12-27
1350 2019-12-31 182,000 0 98.9130 184,000 2019-12-27
1351 2019-12-30 182,000 0 98.9130 184,000 2019-12-27
1352 2019-12-27 182,000 0 98.9130 184,000 2019-12-27
1353 2019-12-24 182,000 0 100.5525 181,000 2019-12-23
1354 2019-12-23 182,000 3,000 100.5525 181,000 2019-12-23
1355 2019-12-20 179,000 0 104.0698 172,000 2019-12-12
1356 2019-12-19 179,000 0 104.0698 172,000 2019-12-12
1357 2019-12-18 179,000 10,000 104.0698 172,000 2019-12-12
1358 2019-12-17 169,000 0 98.2558 172,000 2019-12-12
1359 2019-12-16 169,000 0 98.2558 172,000 2019-12-12
1360 2019-12-13 169,000 0 98.2558 172,000 2019-12-12
1361 2019-12-12 169,000 0 98.2558 172,000 2019-12-12
1362 2019-12-11 169,000 0 94.4134 179,000 2019-11-21
1363 2019-12-10 169,000 0 94.4134 179,000 2019-11-21
1364 2019-12-09 169,000 0 94.4134 179,000 2019-11-21
1365 2019-12-06 169,000 0 94.4134 179,000 2019-11-21
1366 2019-12-05 169,000 0 94.4134 179,000 2019-11-21
1367 2019-12-04 169,000 -12,000 94.4134 179,000 2019-11-21
1368 2019-12-03 181,000 0 101.1173 179,000 2019-11-21
1369 2019-12-02 181,000 0 101.1173 179,000 2019-11-21
1370 2019-11-29 181,000 5,000 101.1173 179,000 2019-11-21
1371 2019-11-28 176,000 0 98.3240 179,000 2019-11-21
1372 2019-11-27 176,000 0 98.3240 179,000 2019-11-21
1373 2019-11-26 176,000 0 98.3240 179,000 2019-11-21
1374 2019-11-25 176,000 0 98.3240 179,000 2019-11-21
1375 2019-11-22 176,000 0 98.3240 179,000 2019-11-21
1376 2019-11-21 176,000 0 98.3240 179,000 2019-11-21
1377 2019-11-20 176,000 7,000 102.3256 172,000 2019-11-19
1378 2019-11-19 169,000 0 98.2558 172,000 2019-11-19
1379 2019-11-18 169,000 35,000 123.3577 137,000 2019-11-06
1380 2019-11-15 134,000 0 97.8102 137,000 2019-11-06
1381 2019-11-14 134,000 0 97.8102 137,000 2019-11-06
1382 2019-11-13 134,000 0 97.8102 137,000 2019-11-06
1383 2019-11-12 134,000 0 97.8102 137,000 2019-11-06
1384 2019-11-11 134,000 0 97.8102 137,000 2019-11-06
1385 2019-11-08 134,000 0 97.8102 137,000 2019-11-06
1386 2019-11-07 134,000 0 97.8102 137,000 2019-11-06
1387 2019-11-06 134,000 0 97.8102 137,000 2019-11-06
1388 2019-11-05 134,000 0 97.1014 138,000 2019-11-01
1389 2019-11-04 134,000 0 97.1014 138,000 2019-11-01
1390 2019-11-01 134,000 0 97.1014 138,000 2019-11-01
1391 2019-10-31 134,000 0 95.7143 140,000 2019-10-23
1392 2019-10-30 134,000 0 95.7143 140,000 2019-10-23
1393 2019-10-29 134,000 0 95.7143 140,000 2019-10-23
1394 2019-10-28 134,000 0 95.7143 140,000 2019-10-23
1395 2019-10-25 134,000 0 95.7143 140,000 2019-10-23
1396 2019-10-24 134,000 0 95.7143 140,000 2019-10-23
1397 2019-10-23 134,000 0 95.7143 140,000 2019-10-23
1398 2019-10-22 134,000 12,000 104.6875 128,000 2019-10-21
1399 2019-10-21 122,000 0 95.3125 128,000 2019-10-21
1400 2019-10-18 122,000 -2,000 93.8462 130,000 2019-09-26
1401 2019-10-17 124,000 0 95.3846 130,000 2019-09-26
1402 2019-10-16 124,000 0 95.3846 130,000 2019-09-26
1403 2019-10-15 124,000 0 95.3846 130,000 2019-09-26
1404 2019-10-14 124,000 0 95.3846 130,000 2019-09-26
1405 2019-10-11 124,000 0 95.3846 130,000 2019-09-26
1406 2019-10-10 124,000 0 95.3846 130,000 2019-09-26
1407 2019-10-09 124,000 0 95.3846 130,000 2019-09-26
1408 2019-10-08 124,000 0 95.3846 130,000 2019-09-26
1409 2019-10-04 124,000 0 95.3846 130,000 2019-09-26
1410 2019-10-03 124,000 0 95.3846 130,000 2019-09-26
1411 2019-10-02 124,000 0 95.3846 130,000 2019-09-26
1412 2019-09-30 124,000 0 95.3846 130,000 2019-09-26
1413 2019-09-27 124,000 0 95.3846 130,000 2019-09-26
1414 2019-09-26 124,000 1,000 95.3846 130,000 2019-09-26
1415 2019-09-25 123,000 2,000 96.0938 128,000 2019-09-05
1416 2019-09-24 121,000 0 94.5313 128,000 2019-09-05
1417 2019-09-23 121,000 0 94.5313 128,000 2019-09-05
1418 2019-09-20 121,000 0 94.5313 128,000 2019-09-05
1419 2019-09-19 121,000 0 94.5313 128,000 2019-09-05
1420 2019-09-18 121,000 0 94.5313 128,000 2019-09-05
1421 2019-09-17 121,000 0 94.5313 128,000 2019-09-05
1422 2019-09-16 121,000 0 94.5313 128,000 2019-09-05
1423 2019-09-13 121,000 0 94.5313 128,000 2019-09-05
1424 2019-09-12 121,000 0 94.5313 128,000 2019-09-05
1425 2019-09-11 121,000 0 94.5313 128,000 2019-09-05
1426 2019-09-10 121,000 0 94.5313 128,000 2019-09-05
1427 2019-09-09 121,000 0 94.5313 128,000 2019-09-05
1428 2019-09-06 121,000 0 94.5313 128,000 2019-09-05
1429 2019-09-05 121,000 0 94.5313 128,000 2019-09-05
1430 2019-09-04 121,000 -11,000 87.6812 138,000 2019-08-29
1431 2019-09-03 132,000 0 95.6522 138,000 2019-08-29
1432 2019-09-02 132,000 0 95.6522 138,000 2019-08-29
1433 2019-08-30 132,000 0 95.6522 138,000 2019-08-29
1434 2019-08-29 132,000 0 95.6522 138,000 2019-08-29
1435 2019-08-28 132,000 0 98.5075 134,000 2019-08-16
1436 2019-08-27 132,000 0 98.5075 134,000 2019-08-16
1437 2019-08-26 132,000 0 98.5075 134,000 2019-08-16
1438 2019-08-23 132,000 0 98.5075 134,000 2019-08-16
1439 2019-08-22 132,000 0 98.5075 134,000 2019-08-16
1440 2019-08-21 132,000 0 98.5075 134,000 2019-08-16
1441 2019-08-20 132,000 0 98.5075 134,000 2019-08-16
1442 2019-08-19 132,000 0 98.5075 134,000 2019-08-16
1443 2019-08-16 132,000 0 98.5075 134,000 2019-08-16
1444 2019-08-15 132,000 10,000 106.4516 124,000 2019-07-31
1445 2019-08-14 122,000 0 98.3871 124,000 2019-07-31
1446 2019-08-13 122,000 0 98.3871 124,000 2019-07-31
1447 2019-08-12 122,000 0 98.3871 124,000 2019-07-31
1448 2019-08-09 122,000 0 98.3871 124,000 2019-07-31
1449 2019-08-08 122,000 0 98.3871 124,000 2019-07-31
1450 2019-08-07 122,000 0 98.3871 124,000 2019-07-31
1451 2019-08-06 122,000 2,000 98.3871 124,000 2019-07-31
1452 2019-08-05 120,000 0 96.7742 124,000 2019-07-31
1453 2019-08-02 120,000 0 96.7742 124,000 2019-07-31
1454 2019-08-01 120,000 0 96.7742 124,000 2019-07-31
1455 2019-07-31 120,000 0 96.7742 124,000 2019-07-31
1456 2019-07-30 120,000 0 98.3607 122,000 2019-07-09
1457 2019-07-29 120,000 0 98.3607 122,000 2019-07-09
1458 2019-07-26 120,000 0 98.3607 122,000 2019-07-09
1459 2019-07-25 120,000 0 98.3607 122,000 2019-07-09
1460 2019-07-24 120,000 0 98.3607 122,000 2019-07-09
1461 2019-07-23 120,000 0 98.3607 122,000 2019-07-09
1462 2019-07-22 120,000 0 98.3607 122,000 2019-07-09
1463 2019-07-19 120,000 0 98.3607 122,000 2019-07-09
1464 2019-07-18 120,000 0 98.3607 122,000 2019-07-09
1465 2019-07-17 120,000 0 98.3607 122,000 2019-07-09
1466 2019-07-16 120,000 0 98.3607 122,000 2019-07-09
1467 2019-07-15 120,000 0 98.3607 122,000 2019-07-09
1468 2019-07-12 120,000 0 98.3607 122,000 2019-07-09
1469 2019-07-11 120,000 0 98.3607 122,000 2019-07-09
1470 2019-07-10 120,000 0 98.3607 122,000 2019-07-09
1471 2019-07-09 120,000 0 98.3607 122,000 2019-07-09
1472 2019-07-08 120,000 0 99.1736 121,000 2019-06-18
1473 2019-07-05 120,000 0 99.1736 121,000 2019-06-18
1474 2019-07-04 120,000 0 99.1736 121,000 2019-06-18
1475 2019-07-03 120,000 0 99.1736 121,000 2019-06-18
1476 2019-07-02 120,000 0 99.1736 121,000 2019-06-18
1477 2019-06-28 120,000 0 99.1736 121,000 2019-06-18
1478 2019-06-27 120,000 0 99.1736 121,000 2019-06-18
1479 2019-06-26 120,000 0 99.1736 121,000 2019-06-18
1480 2019-06-25 120,000 0 99.1736 121,000 2019-06-18
1481 2019-06-24 120,000 0 99.1736 121,000 2019-06-18
1482 2019-06-21 120,000 0 99.1736 121,000 2019-06-18
1483 2019-06-20 120,000 0 99.1736 121,000 2019-06-18
1484 2019-06-19 120,000 0 99.1736 121,000 2019-06-18
1485 2019-06-18 120,000 99.1736 121,000 2019-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top