Prices and Webb-site Total Returns

ICBC CICC USD Money Market ETF: Unit

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09011	2019-06-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	1,215	-	-	1,215	1,215	12	14,574	1,214.5	1,215	-	-	1,215	1,215	12	1,214.5	-0.04%
2025-12-30	1,215	1,214	-	1,215	1,215	10	12,150	1,215.0	1,215	1,214	-	1,215	1,215	10	1,215.0	0.08%
2025-12-29	1,214	1,214	-	-	-	0	0	-	1,214	1,214	-	-	-	0	-	0.04%
2025-12-24	1,214	-	-	-	-	0	0	-	1,214	-	-	-	-	0	-	0.00%
2025-12-23	1,214	-	1,214	1,214	1,214	25	30,337	1,213.5	1,214	-	1,214	1,214	1,214	25	1,213.5	0.04%
2025-12-22	1,213	-	1,214	-	-	0	0	-	1,213	-	1,214	-	-	0	-	0.00%
2025-12-19	1,213	-	-	-	-	0	0	-	1,213	-	-	-	-	0	-	0.04%
2025-12-18	1,213	-	-	1,213	1,213	80	97,000	1,212.5	1,213	-	-	1,213	1,213	80	1,212.5	0.00%
2025-12-17	1,213	-	-	-	-	0	0	-	1,213	-	-	-	-	0	-	0.00%
2025-12-16	1,213	-	-	-	-	0	0	-	1,213	-	-	-	-	0	-	0.00%
2025-12-15	1,213	-	-	-	-	0	0	-	1,213	-	-	-	-	0	-	0.04%
2025-12-12	1,212	-	-	1,212	1,212	1	1,212	1,212.0	1,212	-	-	1,212	1,212	1	1,212.0	-0.04%
2025-12-11	1,213	-	-	1,213	1,213	4	4,850	1,212.5	1,213	-	-	1,213	1,213	4	1,212.5	0.08%
2025-12-10	1,212	-	-	-	-	0	0	-	1,212	-	-	-	-	0	-	0.00%
2025-12-09	1,212	-	-	1,212	1,212	240	290,840	1,211.8	1,212	-	-	1,212	1,212	240	1,211.8	0.00%
2025-12-08	1,212	-	-	-	-	0	0	-	1,212	-	-	-	-	0	-	0.04%
2025-12-05	1,211	-	-	-	-	0	0	-	1,211	-	-	-	-	0	-	0.00%
2025-12-04	1,211	-	-	-	-	0	0	-	1,211	-	-	-	-	0	-	0.00%
2025-12-03	1,211	-	-	-	-	0	0	-	1,211	-	-	-	-	0	-	0.00%
2025-12-02	1,211	-	-	-	-	0	0	-	1,211	-	-	-	-	0	-	0.00%
2025-12-01	1,211	-	-	1,211	1,211	58	70,238	1,211.0	1,211	-	-	1,211	1,211	58	1,211.0	0.04%
2025-11-28	1,211	-	-	-	-	0	0	-	1,211	-	-	-	-	0	-	0.04%
2025-11-27	1,210	-	-	-	-	0	0	-	1,210	-	-	-	-	0	-	0.00%
2025-11-26	1,210	-	-	-	-	0	0	-	1,210	-	-	-	-	0	-	0.00%
2025-11-25	1,210	-	-	-	-	0	0	-	1,210	-	-	-	-	0	-	0.00%
2025-11-24	1,210	-	-	1,210	1,210	20	24,200	1,210.0	1,210	-	-	1,210	1,210	20	1,210.0	0.00%
2025-11-21	1,210	-	-	1,210	1,210	110	133,100	1,210.0	1,210	-	-	1,210	1,210	110	1,210.0	0.02%
2025-11-20	1,210	1,210	-	1,210	1,210	173	209,295	1,209.8	1,210	1,210	-	1,210	1,210	173	1,209.8	0.02%
2025-11-19	1,210	-	-	-	-	0	0	-	1,210	-	-	-	-	0	-	0.00%
2025-11-18	1,210	-	-	1,210	1,210	40	48,380	1,209.5	1,210	-	-	1,210	1,210	40	1,209.5	0.08%
2025-11-17	1,209	-	-	-	-	0	0	-	1,209	-	-	-	-	0	-	0.00%
2025-11-14	1,209	-	-	1,209	1,209	6	7,251	1,208.5	1,209	-	-	1,209	1,209	6	1,208.5	0.04%
2025-11-13	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.00%
2025-11-12	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.04%
2025-11-11	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.00%
2025-11-10	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.00%
2025-11-07	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.04%
2025-11-06	1,207	-	-	1,207	1,207	79	95,353	1,207.0	1,207	-	-	1,207	1,207	79	1,207.0	-0.04%
2025-11-05	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.00%
2025-11-04	1,208	-	-	-	-	0	0	-	1,208	-	-	-	-	0	-	0.00%
2025-11-03	1,208	-	-	1,208	1,208	8	9,660	1,207.5	1,208	-	-	1,208	1,208	8	1,207.5	0.00%
2025-10-31	1,208	-	-	1,208	1,208	40	48,300	1,207.5	1,208	-	-	1,208	1,208	40	1,207.5	0.04%
2025-10-30	1,207	-	-	1,207	1,207	150	181,050	1,207.0	1,207	-	-	1,207	1,207	150	1,207.0	0.00%
2025-10-28	1,207	-	-	1,207	1,207	20	24,140	1,207.0	1,207	-	-	1,207	1,207	20	1,207.0	0.08%
2025-10-27	1,206	1,206	-	-	-	0	0	-	1,206	1,206	-	-	-	0	-	0.04%
2025-10-24	1,206	-	-	-	-	0	0	-	1,206	-	-	-	-	0	-	0.04%
2025-10-23	1,205	-	-	-	-	0	0	-	1,205	-	-	-	-	0	-	0.00%
2025-10-22	1,205	-	-	-	-	0	0	-	1,205	-	-	-	-	0	-	0.00%
2025-10-21	1,205	-	-	1,205	1,205	32	38,560	1,205.0	1,205	-	-	1,205	1,205	32	1,205.0	0.04%
2025-10-20	1,205	-	-	-	-	0	0	-	1,205	-	-	-	-	0	-	0.00%
2025-10-17	1,205	-	-	-	-	0	0	-	1,205	-	-	-	-	0	-	0.00%
2025-10-16	1,205	-	-	-	-	0	0	-	1,205	-	-	-	-	0	-	0.00%
2025-10-15	1,205	-	-	1,205	1,205	5	6,022	1,204.4	1,205	-	-	1,205	1,205	5	1,204.4	0.00%
2025-10-14	1,205	-	-	1,205	1,205	71	85,519	1,204.5	1,205	-	-	1,205	1,205	71	1,204.5	0.00%
2025-10-13	1,205	-	-	1,204	1,205	55	66,245	1,204.5	1,205	-	-	1,204	1,205	55	1,204.5	0.00%
2025-10-10	1,205	-	-	1,204	1,205	44	52,993	1,204.4	1,205	-	-	1,204	1,205	44	1,204.4	0.08%
2025-10-09	1,204	-	1,204	1,204	1,204	3	3,610	1,203.3	1,204	-	1,204	1,204	1,204	3	1,203.3	-0.04%
2025-10-08	1,204	-	1,204	1,204	1,204	150	180,600	1,204.0	1,204	-	1,204	1,204	1,204	150	1,204.0	0.04%
2025-10-06	1,204	-	-	-	-	0	0	-	1,204	-	-	-	-	0	-	0.00%
2025-10-03	1,204	-	-	1,204	1,204	142	170,895	1,203.5	1,204	-	-	1,204	1,204	142	1,203.5	0.08%
2025-10-02	1,203	-	1,203	1,203	1,203	40	48,100	1,202.5	1,203	-	1,203	1,203	1,203	40	1,202.5	0.00%
2025-09-30	1,203	-	-	1,203	1,203	9	10,822	1,202.4	1,203	-	-	1,203	1,203	9	1,202.4	0.04%
2025-09-29	1,202	-	-	-	-	0	0	-	1,202	-	-	-	-	0	-	0.00%
2025-09-26	1,202	-	-	1,202	1,202	120	144,240	1,202.0	1,202	-	-	1,202	1,202	120	1,202.0	0.04%
2025-09-25	1,202	-	-	-	-	0	0	-	1,202	-	-	-	-	0	-	0.00%
2025-09-24	1,202	-	-	-	-	0	0	-	1,202	-	-	-	-	0	-	0.00%
2025-09-23	1,202	-	-	1,202	1,202	76	91,315	1,201.5	1,202	-	-	1,202	1,202	76	1,201.5	0.04%
2025-09-22	1,201	-	1,205	1,201	1,201	170	204,170	1,201.0	1,201	-	1,205	1,201	1,201	170	1,201.0	0.00%
2025-09-19	1,201	1,201	1,204	-	-	0	0	-	1,201	1,201	1,204	-	-	0	-	0.00%
2025-09-18	1,201	-	-	1,201	1,201	162	194,533	1,200.8	1,201	-	-	1,201	1,201	162	1,200.8	0.00%
2025-09-17	1,201	-	-	1,201	1,201	1	1,201	1,201.0	1,201	-	-	1,201	1,201	1	1,201.0	0.00%
2025-09-16	1,201	-	-	1,201	1,201	150	180,150	1,201.0	1,201	-	-	1,201	1,201	150	1,201.0	0.08%
2025-09-15	1,200	-	-	1,200	1,201	161	193,275	1,200.5	1,200	-	-	1,200	1,201	161	1,200.5	0.00%
2025-09-12	1,200	-	-	-	-	0	0	-	1,200	-	-	-	-	0	-	0.04%
2025-09-11	1,200	-	-	1,200	1,200	23	27,588	1,199.5	1,200	-	-	1,200	1,200	23	1,199.5	0.00%
2025-09-10	1,200	1,200	-	1,200	1,200	315	377,842	1,199.5	1,200	1,200	-	1,200	1,200	315	1,199.5	0.00%
2025-09-09	1,200	-	-	1,200	1,200	25	29,987	1,199.5	1,200	-	-	1,200	1,200	25	1,199.5	0.00%
2025-09-08	1,200	-	-	-	-	0	0	-	1,200	-	-	-	-	0	-	0.00%
2025-09-05	1,200	-	-	1,200	1,200	16	19,193	1,199.6	1,200	-	-	1,200	1,200	16	1,199.6	0.00%
2025-09-04	1,200	-	-	1,200	1,200	303	363,448	1,199.5	1,200	-	-	1,200	1,200	303	1,199.5	0.01%
2025-09-03	1,199	1,199	-	-	-	0	0	-	1,199	1,199	-	-	-	0	-	0.03%
2025-09-02	1,199	1,199	-	1,199	1,199	35	41,965	1,199.0	1,199	1,199	-	1,199	1,199	35	1,199.0	0.00%
2025-09-01	1,199	1,199	-	1,199	1,199	50	59,950	1,199.0	1,199	1,199	-	1,199	1,199	50	1,199.0	0.00%
2025-08-29	1,199	1,199	-	1,199	1,199	10	11,990	1,199.0	1,199	1,199	-	1,199	1,199	10	1,199.0	0.04%
2025-08-28	1,199	1,198	-	-	-	0	0	-	1,199	1,198	-	-	-	0	-	0.00%
2025-08-27	1,199	1,198	-	1,198	1,199	186	222,884	1,198.3	1,199	1,198	-	1,198	1,199	186	1,198.3	0.05%
2025-08-26	1,198	1,198	1,198	-	-	0	0	-	1,198	1,198	1,198	-	-	0	-	0.00%
2025-08-25	1,198	1,198	1,198	-	-	0	0	-	1,198	1,198	1,198	-	-	0	-	0.02%
2025-08-22	1,198	1,198	1,198	-	-	0	0	-	1,198	1,198	1,198	-	-	0	-	0.05%
2025-08-21	1,197	-	1,198	1,197	1,197	13	15,562	1,197.1	1,197	-	1,198	1,197	1,197	13	1,197.1	0.01%
2025-08-20	1,197	-	1,198	-	-	0	0	-	1,197	-	1,198	-	-	0	-	0.01%
2025-08-19	1,197	-	1,198	1,197	1,197	124	148,441	1,197.1	1,197	-	1,198	1,197	1,197	124	1,197.1	-0.03%
2025-08-18	1,197	-	1,198	1,197	1,197	200	239,454	1,197.3	1,197	-	1,198	1,197	1,197	200	1,197.3	0.02%
2025-08-15	1,197	-	1,197	1,197	1,197	266	318,417	1,197.1	1,197	-	1,197	1,197	1,197	266	1,197.1	0.06%
2025-08-14	1,196	-	1,198	-	-	0	0	-	1,196	-	1,198	-	-	0	-	0.00%
2025-08-13	1,196	-	-	-	-	0	0	-	1,196	-	-	-	-	0	-	0.00%
2025-08-12	1,196	-	1,199	1,196	1,196	155	185,397	1,196.1	1,196	-	1,199	1,196	1,196	155	1,196.1	0.02%
2025-08-11	1,196	-	-	-	-	0	0	-	1,196	-	-	-	-	0	-	0.00%
2025-08-08	1,196	-	-	1,196	1,196	32	38,276	1,196.1	1,196	-	-	1,196	1,196	32	1,196.1	0.05%
2025-08-07	1,196	-	1,201	1,195	1,196	53	63,363	1,195.5	1,196	-	1,201	1,195	1,196	53	1,195.5	0.00%
2025-08-06	1,196	-	-	1,196	1,196	33	39,453	1,195.5	1,196	-	-	1,196	1,196	33	1,195.5	0.05%
2025-08-05	1,195	-	-	1,195	1,195	237	283,251	1,195.2	1,195	-	-	1,195	1,195	237	1,195.2	0.01%
2025-08-04	1,195	-	-	-	-	0	0	-	1,195	-	-	-	-	0	-	0.01%
2025-08-01	1,195	-	-	1,195	1,195	46	54,953	1,194.6	1,195	-	-	1,195	1,195	46	1,194.6	0.04%
2025-07-31	1,194	-	1,194	1,194	1,194	35	41,797	1,194.2	1,194	-	1,194	1,194	1,194	35	1,194.2	0.01%
2025-07-30	1,194	-	-	1,194	1,194	90	107,464	1,194.0	1,194	-	-	1,194	1,194	90	1,194.0	-0.02%
2025-07-29	1,194	-	-	-	-	0	0	-	1,194	-	-	-	-	0	-	0.00%
2025-07-28	1,194	-	-	1,194	1,194	120	143,299	1,194.2	1,194	-	-	1,194	1,194	120	1,194.2	0.03%
2025-07-25	1,194	-	-	1,193	1,194	6	7,162	1,193.7	1,194	-	-	1,193	1,194	6	1,193.7	0.08%
2025-07-24	1,193	-	-	1,193	1,193	33	39,369	1,193.0	1,193	-	-	1,193	1,193	33	1,193.0	0.01%
2025-07-23	1,193	-	-	-	-	0	0	-	1,193	-	-	-	-	0	-	0.01%
2025-07-22	1,193	-	1,193	1,193	1,193	81	96,621	1,192.9	1,193	-	1,193	1,193	1,193	81	1,192.9	-0.02%
2025-07-21	1,193	-	1,193	-	-	1	1,193	1,193.0	1,193	-	1,193	-	-	1	1,193.0	0.00%
2025-07-18	1,193	1,193	-	-	-	0	0	-	1,193	1,193	-	-	-	0	-	0.05%
2025-07-17	1,192	1,192	-	-	-	0	0	-	1,192	1,192	-	-	-	0	-	0.01%
2025-07-16	1,192	1,192	-	-	-	0	0	-	1,192	1,192	-	-	-	0	-	0.01%
2025-07-15	1,192	1,192	-	1,192	1,192	3	3,576	1,192.0	1,192	1,192	-	1,192	1,192	3	1,192.0	-0.03%
2025-07-14	1,192	1,192	-	1,192	1,192	275	327,908	1,192.4	1,192	1,192	-	1,192	1,192	275	1,192.4	0.05%
2025-07-11	1,192	1,192	-	1,192	1,192	33	39,329	1,191.8	1,192	1,192	-	1,192	1,192	33	1,191.8	-0.00%
2025-07-10	1,192	1,192	-	1,192	1,192	48	57,202	1,191.7	1,192	1,192	-	1,192	1,192	48	1,191.7	0.02%
2025-07-09	1,192	1,192	-	1,192	1,192	61	72,686	1,191.6	1,192	1,192	-	1,192	1,192	61	1,191.6	0.03%
2025-07-08	1,191	1,191	-	-	-	3	3,573	1,191.0	1,191	1,191	-	-	-	3	1,191.0	0.00%
2025-07-07	1,191	1,191	-	-	-	0	0	-	1,191	1,191	-	-	-	0	-	0.00%
2025-07-04	1,191	1,191	-	1,191	1,191	33	39,312	1,191.3	1,191	1,191	-	1,191	1,191	33	1,191.3	0.08%
2025-07-03	1,190	-	-	1,190	1,190	116	138,080	1,190.3	1,190	-	-	1,190	1,190	116	1,190.3	-0.03%
2025-07-02	1,191	-	-	1,191	1,191	4	4,763	1,190.8	1,191	-	-	1,191	1,191	4	1,190.8	0.07%
2025-06-30	1,190	-	-	1,190	1,190	1	1,190	1,190.0	1,190	-	-	1,190	1,190	1	1,190.0	0.01%
2025-06-27	1,190	-	-	1,190	1,190	178	211,790	1,189.8	1,190	-	-	1,190	1,190	178	1,189.8	0.03%
2025-06-26	1,189	-	-	1,189	1,190	29	34,502	1,189.7	1,189	-	-	1,189	1,190	29	1,189.7	0.01%
2025-06-25	1,189	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.01%
2025-06-24	1,189	-	-	1,189	1,190	12	14,274	1,189.5	1,189	-	-	1,189	1,190	12	1,189.5	-0.03%
2025-06-23	1,190	-	-	1,190	1,190	15	17,842	1,189.5	1,190	-	-	1,190	1,190	15	1,189.5	0.06%
2025-06-20	1,189	-	-	-	-	0	0	-	1,189	-	-	-	-	0	-	0.03%
2025-06-19	1,188	-	-	1,185	1,188	16	18,967	1,185.4	1,188	-	-	1,185	1,188	16	1,185.4	0.01%
2025-06-18	1,188	-	-	1,188	1,188	5	5,941	1,188.2	1,188	-	-	1,188	1,188	5	1,188.2	0.01%
2025-06-17	1,188	-	1,188	1,188	1,188	18	21,387	1,188.2	1,188	-	1,188	1,188	1,188	18	1,188.2	-0.03%
2025-06-16	1,189	1,188	-	1,189	1,189	11	13,073	1,188.5	1,189	1,188	-	1,189	1,189	11	1,188.5	0.05%
2025-06-13	1,188	-	-	-	-	0	0	-	1,188	-	-	-	-	0	-	0.03%
2025-06-12	1,187	-	-	1,187	1,187	101	119,932	1,187.4	1,187	-	-	1,187	1,187	101	1,187.4	-0.02%
2025-06-11	1,188	-	-	-	-	0	0	-	1,188	-	-	-	-	0	-	0.00%
2025-06-10	1,188	1,187	-	-	-	0	0	-	1,188	1,187	-	-	-	0	-	-0.03%
2025-06-09	1,188	1,188	-	1,188	1,188	10	11,875	1,187.5	1,188	1,188	-	1,188	1,188	10	1,187.5	0.10%
2025-06-06	1,187	-	-	-	-	0	0	-	1,187	-	-	-	-	0	-	0.03%
2025-06-05	1,187	1,187	-	1,186	1,187	61	72,386	1,186.7	1,187	1,187	-	1,186	1,187	61	1,186.7	0.02%
2025-06-04	1,186	-	-	1,186	1,187	16	18,982	1,186.4	1,186	-	-	1,186	1,187	16	1,186.4	-0.03%
2025-06-03	1,187	1,187	-	1,187	1,187	10	11,867	1,186.7	1,187	1,187	-	1,187	1,187	10	1,186.7	0.01%
2025-06-02	1,187	-	-	1,187	1,187	63	74,752	1,186.5	1,187	-	-	1,187	1,187	63	1,186.5	0.06%
2025-05-30	1,186	-	-	1,186	1,186	10	11,858	1,185.8	1,186	-	-	1,186	1,186	10	1,185.8	0.03%
2025-05-29	1,185	-	-	-	-	0	0	-	1,185	-	-	-	-	0	-	0.01%
2025-05-28	1,185	-	1,191	1,185	1,185	30	35,559	1,185.3	1,185	-	1,191	1,185	1,185	30	1,185.3	-0.00%
2025-05-27	1,185	-	-	-	-	0	0	-	1,185	-	-	-	-	0	-	0.00%
2025-05-26	1,185	-	-	-	-	0	0	-	1,185	-	-	-	-	0	-	0.00%
2025-05-23	1,185	-	1,192	1,185	1,185	41	48,599	1,185.3	1,185	-	1,192	1,185	1,185	41	1,185.3	0.08%
2025-05-22	1,184	1,184	1,186	1,184	1,184	2	2,368	1,184.0	1,184	1,184	1,186	1,184	1,184	2	1,184.0	-0.01%
2025-05-21	1,185	-	-	1,185	1,185	34	40,275	1,184.6	1,185	-	-	1,185	1,185	34	1,184.6	0.01%
2025-05-20	1,184	1,184	-	-	-	0	0	-	1,184	1,184	-	-	-	0	-	0.02%
2025-05-19	1,184	1,184	1,198	1,184	1,184	22	26,052	1,184.2	1,184	1,184	1,198	1,184	1,184	22	1,184.2	0.05%
2025-05-16	1,184	-	-	-	-	0	0	-	1,184	-	-	-	-	0	-	0.00%
2025-05-15	1,184	-	-	1,183	1,184	139	164,477	1,183.3	1,184	-	-	1,183	1,184	139	1,183.3	0.05%
2025-05-14	1,183	-	-	1,183	1,184	344	406,985	1,183.1	1,183	-	-	1,183	1,184	344	1,183.1	-0.03%
2025-05-13	1,183	1,183	-	1,183	1,183	49	57,983	1,183.3	1,183	1,183	-	1,183	1,183	49	1,183.3	0.02%
2025-05-12	1,183	1,183	-	-	-	0	0	-	1,183	1,183	-	-	-	0	-	0.00%
2025-05-09	1,183	1,183	-	1,183	1,183	128	151,434	1,183.1	1,183	1,183	-	1,183	1,183	128	1,183.1	0.08%
2025-05-08	1,182	-	-	1,182	1,182	4	4,728	1,182.0	1,182	-	-	1,182	1,182	4	1,182.0	0.01%
2025-05-07	1,182	-	1,182	-	-	0	0	-	1,182	-	1,182	-	-	0	-	0.01%
2025-05-06	1,182	-	1,182	1,182	1,182	52	61,457	1,181.9	1,182	-	1,182	1,182	1,182	52	1,181.9	0.03%
2025-05-02	1,181	-	1,182	1,181	1,182	38	44,895	1,181.4	1,181	-	1,182	1,181	1,182	38	1,181.4	0.04%
2025-04-30	1,181	-	-	1,181	1,182	129	152,391	1,181.3	1,181	-	-	1,181	1,182	129	1,181.3	-0.03%
2025-04-29	1,181	-	-	1,181	1,181	10	11,814	1,181.4	1,181	-	-	1,181	1,181	10	1,181.4	0.06%
2025-04-28	1,181	-	-	1,181	1,181	159	187,739	1,180.7	1,181	-	-	1,181	1,181	159	1,180.7	-0.03%
2025-04-25	1,181	-	-	1,181	1,181	8	9,448	1,181.0	1,181	-	-	1,181	1,181	8	1,181.0	-0.11%
2025-04-24	1,182	1,182	-	1,180	1,181	180	212,488	1,180.5	1,182	1,182	-	1,180	1,181	180	1,180.5	0.17%
2025-04-23	1,180	-	1,187	1,180	1,180	20	23,606	1,180.3	1,180	-	1,187	1,180	1,180	20	1,180.3	0.01%
2025-04-22	1,180	-	-	1,180	1,180	14	16,522	1,180.1	1,180	-	-	1,180	1,180	14	1,180.1	0.11%
2025-04-17	1,179	-	-	-	-	0	0	-	1,179	-	-	-	-	0	-	0.01%
2025-04-16	1,179	-	-	-	-	0	0	-	1,179	-	-	-	-	0	-	0.02%
2025-04-15	1,179	-	-	-	-	0	0	-	1,179	-	-	-	-	0	-	0.01%
2025-04-14	1,179	-	-	-	-	0	0	-	1,179	-	-	-	-	0	-	0.01%
2025-04-11	1,178	-	-	-	-	0	0	-	1,178	-	-	-	-	0	-	0.03%
2025-04-10	1,178	-	-	1,178	1,178	40	47,118	1,178.0	1,178	-	-	1,178	1,178	40	1,178.0	0.01%
2025-04-09	1,178	-	-	1,178	1,178	15	17,667	1,177.8	1,178	-	-	1,178	1,178	15	1,177.8	0.01%
2025-04-08	1,178	1,178	-	-	-	0	0	-	1,178	1,178	-	-	-	0	-	0.02%
2025-04-07	1,178	1,178	-	1,178	1,178	10	11,775	1,177.5	1,178	1,178	-	1,178	1,178	10	1,177.5	0.03%
2025-04-03	1,177	-	-	-	-	0	0	-	1,177	-	-	-	-	0	-	0.00%
2025-04-02	1,177	1,177	-	-	-	0	0	-	1,177	1,177	-	-	-	0	-	0.00%
2025-04-01	1,177	-	-	1,177	1,177	112	131,846	1,177.2	1,177	-	-	1,177	1,177	112	1,177.2	0.06%
2025-03-31	1,177	-	-	1,177	1,177	58	68,246	1,176.7	1,177	-	-	1,177	1,177	58	1,176.7	-0.03%
2025-03-28	1,177	1,167	-	1,177	1,177	356	418,976	1,176.9	1,177	1,167	-	1,177	1,177	356	1,176.9	0.04%
2025-03-27	1,176	1,167	-	1,176	1,176	102	119,997	1,176.4	1,176	1,167	-	1,176	1,176	102	1,176.4	0.03%
2025-03-26	1,176	1,167	-	-	-	0	0	-	1,176	1,167	-	-	-	0	-	0.00%
2025-03-25	1,176	1,167	-	1,176	1,176	18	21,170	1,176.1	1,176	1,167	-	1,176	1,176	18	1,176.1	0.06%
2025-03-24	1,176	1,167	-	1,176	1,176	146	171,648	1,175.7	1,176	1,167	-	1,176	1,176	146	1,175.7	-0.03%
2025-03-21	1,176	1,167	-	-	-	0	0	-	1,176	1,167	-	-	-	0	-	-0.02%
2025-03-20	1,176	1,167	-	1,175	1,176	118	138,692	1,175.4	1,176	1,167	-	1,175	1,176	118	1,175.4	0.08%
2025-03-19	1,175	1,167	-	1,175	1,175	99	116,344	1,175.2	1,175	1,167	-	1,175	1,175	99	1,175.2	0.01%
2025-03-18	1,175	1,167	1,177	1,175	1,175	70	82,253	1,175.0	1,175	1,167	1,177	1,175	1,175	70	1,175.0	0.05%
2025-03-17	1,174	1,167	-	-	-	0	0	-	1,174	1,167	-	-	-	0	-	0.01%
2025-03-14	1,174	1,167	1,177	-	-	0	0	-	1,174	1,167	1,177	-	-	0	-	0.03%
2025-03-13	1,174	1,167	1,177	-	-	0	0	-	1,174	1,167	1,177	-	-	0	-	0.00%
2025-03-12	1,174	1,167	1,177	-	-	0	0	-	1,174	1,167	1,177	-	-	0	-	0.00%
2025-03-11	1,174	1,167	-	1,174	1,174	81	95,098	1,174.0	1,174	1,167	-	1,174	1,174	81	1,174.0	0.05%
2025-03-10	1,174	1,167	-	-	-	0	0	-	1,174	1,167	-	-	-	0	-	0.01%
2025-03-07	1,173	1,167	-	-	-	0	0	-	1,173	1,167	-	-	-	0	-	0.01%
2025-03-06	1,173	1,167	-	-	-	0	0	-	1,173	1,167	-	-	-	0	-	0.00%
2025-03-05	1,173	1,167	-	1,173	1,173	30	35,194	1,173.1	1,173	1,167	-	1,173	1,173	30	1,173.1	0.05%
2025-03-04	1,173	1,167	1,173	1,173	1,173	56	65,670	1,172.7	1,173	1,167	1,173	1,173	1,173	56	1,172.7	0.01%
2025-03-03	1,173	1,167	1,174	1,173	1,173	8	9,380	1,172.5	1,173	1,167	1,174	1,173	1,173	8	1,172.5	0.02%
2025-02-28	1,172	1,167	-	1,171	1,173	215	252,006	1,172.1	1,172	1,167	-	1,171	1,173	215	1,172.1	0.00%
2025-02-27	1,172	1,167	-	1,172	1,172	202	236,814	1,172.3	1,172	1,167	-	1,172	1,172	202	1,172.3	0.05%
2025-02-26	1,172	1,167	-	1,172	1,172	209	244,913	1,171.8	1,172	1,167	-	1,172	1,172	209	1,171.8	-0.03%
2025-02-25	1,172	1,172	-	1,172	1,172	70	82,043	1,172.0	1,172	1,172	-	1,172	1,172	70	1,172.0	0.01%
2025-02-24	1,172	1,172	-	1,172	1,172	20	23,438	1,171.9	1,172	1,172	-	1,172	1,172	20	1,171.9	0.01%
2025-02-21	1,172	1,171	-	1,172	1,172	5	5,859	1,171.8	1,172	1,171	-	1,172	1,172	5	1,171.8	0.07%
2025-02-20	1,171	1,171	-	-	-	0	0	-	1,171	1,171	-	-	-	0	-	0.01%
2025-02-19	1,171	1,167	-	-	-	0	0	-	1,171	1,167	-	-	-	0	-	0.00%
2025-02-18	1,171	1,167	-	-	-	0	0	-	1,171	1,167	-	-	-	0	-	0.00%
2025-02-17	1,171	1,167	-	-	-	0	0	-	1,171	1,167	-	-	-	0	-	0.00%
2025-02-14	1,171	1,167	-	1,171	1,171	170	199,036	1,170.8	1,171	1,167	-	1,171	1,171	170	1,170.8	0.08%
2025-02-13	1,170	1,167	-	1,170	1,170	10	11,699	1,169.9	1,170	1,167	-	1,170	1,170	10	1,169.9	-0.03%
2025-02-12	1,170	1,167	-	1,170	1,170	10	11,702	1,170.2	1,170	1,167	-	1,170	1,170	10	1,170.2	0.04%
2025-02-11	1,170	1,170	-	-	-	0	0	-	1,170	1,170	-	-	-	0	-	0.02%
2025-02-10	1,170	1,167	-	1,170	1,170	94	109,952	1,169.7	1,170	1,167	-	1,170	1,170	94	1,169.7	0.02%
2025-02-07	1,169	1,167	-	1,169	1,169	42	49,106	1,169.2	1,169	1,167	-	1,169	1,169	42	1,169.2	0.02%
2025-02-06	1,169	1,167	1,169	-	-	0	0	-	1,169	1,167	1,169	-	-	0	-	0.00%
2025-02-05	1,169	1,167	1,169	-	-	0	0	-	1,169	1,167	1,169	-	-	0	-	0.00%
2025-02-04	1,169	1,167	-	1,169	1,169	54	63,131	1,169.1	1,169	1,167	-	1,169	1,169	54	1,169.1	0.06%
2025-02-03	1,168	1,167	-	-	-	0	0	-	1,168	1,167	-	-	-	0	-	0.06%
2025-01-28	1,168	-	-	-	-	0	0	-	1,168	-	-	-	-	0	-	0.01%
2025-01-27	1,168	-	-	-	-	0	0	-	1,168	-	-	-	-	0	-	0.00%
2025-01-24	1,167	-	-	-	-	0	0	-	1,167	-	-	-	-	0	-	0.00%
2025-01-23	1,167	-	-	1,167	1,168	79	92,230	1,167.5	1,167	-	-	1,167	1,168	79	1,167.5	0.01%
2025-01-22	1,167	-	-	1,167	1,167	4	4,669	1,167.3	1,167	-	-	1,167	1,167	4	1,167.3	0.01%
2025-01-21	1,167	-	-	-	-	0	0	-	1,167	-	-	-	-	0	-	-0.04%
2025-01-20	1,168	-	-	1,168	1,168	3	3,503	1,167.7	1,168	-	-	1,168	1,168	3	1,167.7	0.05%
2025-01-17	1,167	-	-	1,167	1,168	11	12,838	1,167.1	1,167	-	-	1,167	1,168	11	1,167.1	0.04%
2025-01-16	1,167	-	1,167	1,167	1,167	185	215,852	1,166.8	1,167	-	1,167	1,167	1,167	185	1,166.8	0.01%
2025-01-15	1,167	-	-	1,167	1,167	38	44,328	1,166.5	1,167	-	-	1,167	1,167	38	1,166.5	0.01%
2025-01-14	1,166	-	1,167	1,166	1,166	171	199,454	1,166.4	1,166	-	1,167	1,166	1,166	171	1,166.4	0.01%
2025-01-13	1,166	-	1,166	1,166	1,166	150	174,937	1,166.2	1,166	-	1,166	1,166	1,166	150	1,166.2	-0.02%
2025-01-10	1,167	-	-	1,166	1,167	64	74,642	1,166.3	1,167	-	-	1,166	1,167	64	1,166.3	0.06%
2025-01-09	1,166	-	1,166	-	-	0	0	-	1,166	-	1,166	-	-	0	-	0.00%
2025-01-08	1,166	-	-	-	-	0	0	-	1,166	-	-	-	-	0	-	0.00%
2025-01-07	1,166	-	-	1,165	1,166	52	60,623	1,165.8	1,166	-	-	1,165	1,166	52	1,165.8	0.03%
2025-01-06	1,166	-	-	-	-	0	0	-	1,166	-	-	-	-	0	-	0.00%
2025-01-03	1,166	-	-	1,166	1,166	130	151,521	1,165.5	1,166	-	-	1,166	1,166	130	1,165.5	0.07%
2025-01-02	1,165	1,165	-	-	-	0	0	-	1,165	1,165	-	-	-	0	-	0.03%
2024-12-31	1,164	-	-	-	-	0	0	-	1,164	-	-	-	-	0	-	0.00%
2024-12-30	1,164	-	-	-	-	0	0	-	1,164	-	-	-	-	0	-	0.00%
2024-12-27	1,164	1,164	-	1,164	1,164	31	36,093	1,164.3	1,164	1,164	-	1,164	1,164	31	1,164.3	0.05%
2024-12-24	1,164	1,164	-	1,164	1,164	4	4,654	1,163.5	1,164	1,164	-	1,164	1,164	4	1,163.5	0.01%
2024-12-23	1,164	1,164	-	-	-	0	0	-	1,164	1,164	-	-	-	0	-	0.00%
2024-12-20	1,164	-	-	1,164	1,164	1	1,163	1,163.0	1,164	-	-	1,164	1,164	1	1,163.0	0.04%
2024-12-19	1,163	-	-	1,163	1,163	15	17,445	1,163.0	1,163	-	-	1,163	1,163	15	1,163.0	0.00%
2024-12-18	1,163	1,163	-	-	-	0	0	-	1,163	1,163	-	-	-	0	-	0.01%
2024-12-17	1,163	1,162	-	-	-	0	0	-	1,163	1,162	-	-	-	0	-	0.00%
2024-12-16	1,163	1,162	-	1,163	1,163	8	9,303	1,162.9	1,163	1,162	-	1,163	1,163	8	1,162.9	0.06%
2024-12-13	1,162	1,162	-	-	-	0	0	-	1,162	1,162	-	-	-	0	-	0.04%
2024-12-12	1,162	1,162	-	-	-	0	0	-	1,162	1,162	-	-	-	0	-	0.01%
2024-12-11	1,162	1,162	-	-	-	0	0	-	1,162	1,162	-	-	-	0	-	0.01%
2024-12-10	1,162	1,162	-	-	-	0	0	-	1,162	1,162	-	-	-	0	-	0.01%
2024-12-09	1,161	1,161	-	-	-	0	0	-	1,161	1,161	-	-	-	0	-	0.02%
2024-12-06	1,161	1,161	-	1,161	1,161	9	10,450	1,161.1	1,161	1,161	-	1,161	1,161	9	1,161.1	0.01%
2024-12-05	1,161	1,161	-	-	-	0	0	-	1,161	1,161	-	-	-	0	-	0.00%
2024-12-04	1,161	1,158	-	1,161	1,161	14	16,254	1,161.0	1,161	1,158	-	1,161	1,161	14	1,161.0	0.00%
2024-12-03	1,161	1,161	-	-	-	0	0	-	1,161	1,161	-	-	-	0	-	0.00%
2024-12-02	1,161	1,161	-	1,160	1,161	1,183	1,372,904	1,160.5	1,161	1,161	-	1,160	1,161	1,183	1,160.5	-0.07%
2024-11-29	1,162	1,161	1,162	1,159	1,162	1,187	1,377,143	1,160.2	1,162	1,161	1,162	1,159	1,162	1,187	1,160.2	0.25%
2024-11-28	1,159	1,158	-	1,159	1,159	15	17,382	1,158.8	1,159	1,158	-	1,159	1,159	15	1,158.8	-0.03%
2024-11-27	1,159	1,158	-	1,159	1,159	90	104,328	1,159.2	1,159	1,158	-	1,159	1,159	90	1,159.2	0.05%
2024-11-26	1,159	1,158	-	1,159	1,159	150	173,797	1,158.6	1,159	1,158	-	1,159	1,159	150	1,158.6	0.02%
2024-11-25	1,158	1,157	-	-	-	0	0	-	1,158	1,157	-	-	-	0	-	0.01%
2024-11-22	1,158	1,157	-	1,158	1,158	76	88,027	1,158.3	1,158	1,157	-	1,158	1,158	76	1,158.3	0.04%
2024-11-21	1,158	1,157	-	1,158	1,158	48	55,574	1,157.8	1,158	1,157	-	1,158	1,158	48	1,157.8	0.01%
2024-11-20	1,158	1,157	-	-	-	0	0	-	1,158	1,157	-	-	-	0	-	0.00%
2024-11-19	1,158	1,139	-	1,158	1,158	26	30,100	1,157.7	1,158	1,139	-	1,158	1,158	26	1,157.7	0.03%
2024-11-18	1,157	1,157	-	1,157	1,157	230	266,190	1,157.3	1,157	1,157	-	1,157	1,157	230	1,157.3	-0.03%
2024-11-15	1,158	1,157	-	1,158	1,158	120	138,924	1,157.7	1,158	1,157	-	1,158	1,158	120	1,157.7	0.06%
2024-11-14	1,157	1,139	-	-	-	0	0	-	1,157	1,139	-	-	-	0	-	0.00%
2024-11-13	1,157	1,139	-	1,157	1,157	220	254,540	1,157.0	1,157	1,139	-	1,157	1,157	220	1,157.0	0.03%
2024-11-12	1,157	1,156	-	-	-	0	0	-	1,157	1,156	-	-	-	0	-	0.00%
2024-11-11	1,157	1,156	-	-	-	0	0	-	1,157	1,156	-	-	-	0	-	0.00%
2024-11-08	1,157	1,156	-	1,157	1,157	10	11,566	1,156.6	1,157	1,156	-	1,157	1,157	10	1,156.6	0.09%
2024-11-07	1,156	1,156	-	1,156	1,156	174	201,083	1,155.6	1,156	1,156	-	1,156	1,156	174	1,155.6	0.01%
2024-11-06	1,156	1,156	-	1,156	1,156	68	78,574	1,155.5	1,156	1,156	-	1,156	1,156	68	1,155.5	-0.02%
2024-11-05	1,156	1,156	-	-	-	0	0	-	1,156	1,156	-	-	-	0	-	0.05%
2024-11-04	1,155	1,139	-	-	-	0	0	-	1,155	1,139	-	-	-	0	-	0.01%
2024-11-01	1,155	1,139	-	-	-	0	0	-	1,155	1,139	-	-	-	0	-	0.04%
2024-10-31	1,155	1,139	-	-	-	0	0	-	1,155	1,139	-	-	-	0	-	0.01%
2024-10-30	1,154	1,139	-	1,154	1,155	31	35,788	1,154.5	1,154	1,139	-	1,154	1,155	31	1,154.5	-0.02%
2024-10-29	1,155	1,151	-	-	-	0	0	-	1,155	1,151	-	-	-	0	-	0.00%
2024-10-28	1,155	1,151	-	1,154	1,155	91	105,070	1,154.6	1,155	1,151	-	1,154	1,155	91	1,154.6	0.02%
2024-10-25	1,154	1,151	-	1,154	1,154	26	30,015	1,154.4	1,154	1,151	-	1,154	1,154	26	1,154.4	0.04%
2024-10-24	1,154	1,151	-	1,154	1,154	10	11,540	1,154.0	1,154	1,151	-	1,154	1,154	10	1,154.0	0.01%
2024-10-23	1,154	1,151	-	1,154	1,154	4	4,615	1,153.8	1,154	1,151	-	1,154	1,154	4	1,153.8	0.03%
2024-10-22	1,154	1,151	-	-	-	0	0	-	1,154	1,151	-	-	-	0	-	0.00%
2024-10-21	1,154	1,151	-	1,153	1,154	129	148,788	1,153.4	1,154	1,151	-	1,153	1,154	129	1,153.4	0.06%
2024-10-18	1,153	1,151	-	1,152	1,152	50	57,620	1,152.4	1,153	1,151	-	1,152	1,152	50	1,152.4	0.04%
2024-10-17	1,152	1,151	-	1,152	1,152	5	5,762	1,152.4	1,152	1,151	-	1,152	1,152	5	1,152.4	0.00%
2024-10-16	1,152	1,152	1,153	-	-	0	0	-	1,152	1,152	1,153	-	-	0	-	0.00%
2024-10-15	1,152	1,151	-	-	-	0	0	-	1,152	1,151	-	-	-	0	-	0.00%
2024-10-14	1,152	1,151	-	1,151	1,152	48	55,291	1,151.9	1,152	1,151	-	1,151	1,152	48	1,151.9	0.10%
2024-10-10	1,151	1,151	-	1,151	1,151	110	126,643	1,151.3	1,151	1,151	-	1,151	1,151	110	1,151.3	0.01%
2024-10-09	1,151	1,151	-	1,151	1,151	220	253,253	1,151.2	1,151	1,151	-	1,151	1,151	220	1,151.2	-0.03%
2024-10-08	1,152	1,150	-	1,152	1,152	100	115,150	1,151.5	1,152	1,150	-	1,152	1,152	100	1,151.5	0.01%
2024-10-07	1,151	1,150	-	1,151	1,151	445	512,253	1,151.1	1,151	1,150	-	1,151	1,151	445	1,151.1	0.06%
2024-10-04	1,151	1,139	-	1,151	1,151	160	184,117	1,150.7	1,151	1,139	-	1,151	1,151	160	1,150.7	0.00%
2024-10-03	1,151	1,139	-	1,151	1,151	335	385,484	1,150.7	1,151	1,139	-	1,151	1,151	335	1,150.7	0.06%
2024-10-02	1,150	1,139	-	1,150	1,150	345	396,750	1,150.0	1,150	1,139	-	1,150	1,150	345	1,150.0	-0.02%
2024-09-30	1,150	1,139	-	1,150	1,150	10	11,502	1,150.2	1,150	1,139	-	1,150	1,150	10	1,150.2	0.06%
2024-09-27	1,150	1,139	-	1,150	1,150	488	561,149	1,149.9	1,150	1,139	-	1,150	1,150	488	1,149.9	0.00%
2024-09-26	1,150	1,139	-	1,149	1,150	585	672,282	1,149.2	1,150	1,139	-	1,149	1,150	585	1,149.2	0.03%
2024-09-25	1,149	1,139	-	1,149	1,149	47	54,012	1,149.2	1,149	1,139	-	1,149	1,149	47	1,149.2	0.01%
2024-09-24	1,149	1,139	1,149	1,149	1,150	60	68,944	1,149.1	1,149	1,139	1,149	1,149	1,150	60	1,149.1	-0.04%
2024-09-23	1,150	1,149	-	1,150	1,150	60	68,970	1,149.5	1,150	1,149	-	1,150	1,150	60	1,149.5	0.07%
2024-09-20	1,149	1,148	-	-	-	0	0	-	1,149	1,148	-	-	-	0	-	0.04%
2024-09-19	1,148	1,148	-	1,148	1,148	20	22,965	1,148.3	1,148	1,148	-	1,148	1,148	20	1,148.3	0.00%
2024-09-17	1,148	1,148	-	-	-	0	0	-	1,148	1,148	-	-	-	0	-	0.02%
2024-09-16	1,148	1,148	-	-	-	0	0	-	1,148	1,148	-	-	-	0	-	0.03%
2024-09-13	1,148	1,148	-	-	-	0	0	-	1,148	1,148	-	-	-	0	-	0.02%
2024-09-12	1,147	1,147	-	-	-	0	0	-	1,147	1,147	-	-	-	0	-	0.00%
2024-09-11	1,147	1,147	-	1,147	1,147	108	123,919	1,147.4	1,147	1,147	-	1,147	1,147	108	1,147.4	0.03%
2024-09-10	1,147	1,147	1,149	1,147	1,147	146	167,471	1,147.1	1,147	1,147	1,149	1,147	1,147	146	1,147.1	0.03%
2024-09-09	1,147	1,147	-	-	-	0	0	-	1,147	1,147	-	-	-	0	-	0.06%
2024-09-05	1,146	1,146	1,148	-	-	0	0	-	1,146	1,146	1,148	-	-	0	-	0.03%
2024-09-04	1,146	1,146	1,146	-	-	0	0	-	1,146	1,146	1,146	-	-	0	-	0.01%
2024-09-03	1,146	1,146	-	1,146	1,146	55	63,008	1,145.6	1,146	1,146	-	1,146	1,146	55	1,145.6	0.01%
2024-09-02	1,145	1,145	1,147	-	-	0	0	-	1,145	1,145	1,147	-	-	0	-	0.02%
2024-08-30	1,145	1,145	-	-	-	0	0	-	1,145	1,145	-	-	-	0	-	0.01%
2024-08-29	1,145	1,145	-	-	-	0	0	-	1,145	1,145	-	-	-	0	-	0.00%
2024-08-28	1,145	1,145	-	1,145	1,145	66	75,570	1,145.0	1,145	1,145	-	1,145	1,145	66	1,145.0	0.03%
2024-08-27	1,145	1,145	-	-	-	0	0	-	1,145	1,145	-	-	-	0	-	0.00%
2024-08-26	1,145	1,145	-	1,145	1,145	100	114,470	1,144.7	1,145	1,145	-	1,145	1,145	100	1,144.7	0.06%
2024-08-23	1,144	1,144	-	1,144	1,144	1	1,144	1,144.0	1,144	1,144	-	1,144	1,144	1	1,144.0	0.01%
2024-08-22	1,144	1,143	-	-	-	0	0	-	1,144	1,143	-	-	-	0	-	0.00%
2024-08-21	1,144	1,143	-	1,144	1,144	10	11,438	1,143.8	1,144	1,143	-	1,144	1,144	10	1,143.8	0.04%
2024-08-20	1,143	1,143	-	-	-	0	0	-	1,143	1,143	-	-	-	0	-	0.00%
2024-08-19	1,143	1,143	-	-	-	0	0	-	1,143	1,143	-	-	-	0	-	0.00%
2024-08-16	1,143	1,143	-	1,143	1,143	80	91,463	1,143.3	1,143	1,143	-	1,143	1,143	80	1,143.3	0.06%
2024-08-15	1,143	1,143	-	-	-	0	0	-	1,143	1,143	-	-	-	0	-	0.02%
2024-08-14	1,143	1,143	-	-	-	0	0	-	1,143	1,143	-	-	-	0	-	0.00%
2024-08-13	1,143	1,142	1,145	1,143	1,143	192	219,360	1,142.5	1,143	1,142	1,145	1,143	1,143	192	1,142.5	0.01%
2024-08-12	1,142	1,142	-	1,142	1,142	10	11,424	1,142.4	1,142	1,142	-	1,142	1,142	10	1,142.4	0.01%
2024-08-09	1,142	1,140	-	1,142	1,142	8	9,138	1,142.3	1,142	1,140	-	1,142	1,142	8	1,142.3	0.05%
2024-08-08	1,142	1,141	-	1,141	1,142	130	148,385	1,141.4	1,142	1,141	-	1,141	1,142	130	1,141.4	0.06%
2024-08-07	1,141	1,140	1,142	1,141	1,141	150	171,150	1,141.0	1,141	1,140	1,142	1,141	1,141	150	1,141.0	-0.02%
2024-08-06	1,141	1,141	-	-	-	15	17,097	1,139.8	1,141	1,141	-	-	-	15	1,139.8	0.05%
2024-08-05	1,141	1,140	-	1,141	1,141	212	241,833	1,140.7	1,141	1,140	-	1,141	1,141	212	1,140.7	0.01%
2024-08-02	1,141	1,140	-	-	-	0	0	-	1,141	1,140	-	-	-	0	-	0.06%
2024-08-01	1,140	1,140	-	-	-	0	0	-	1,140	1,140	-	-	-	0	-	0.00%
2024-07-31	1,140	1,140	-	1,140	1,140	23	26,215	1,139.8	1,140	1,140	-	1,140	1,140	23	1,139.8	-0.02%
2024-07-30	1,140	1,139	-	-	-	0	0	-	1,140	1,139	-	-	-	0	-	0.00%
2024-07-29	1,140	1,139	-	1,140	1,140	51	58,127	1,139.7	1,140	1,139	-	1,140	1,140	51	1,139.7	0.06%
2024-07-26	1,139	1,139	-	-	-	0	0	-	1,139	1,139	-	-	-	0	-	0.04%
2024-07-25	1,139	1,138	-	1,139	1,139	100	113,880	1,138.8	1,139	1,138	-	1,139	1,139	100	1,138.8	0.01%
2024-07-24	1,139	1,138	-	1,138	1,138	9	10,244	1,138.2	1,139	1,138	-	1,138	1,138	9	1,138.2	0.02%
2024-07-23	1,138	1,138	-	1,138	1,138	90	102,460	1,138.4	1,138	1,138	-	1,138	1,138	90	1,138.4	0.01%
2024-07-22	1,138	1,138	-	1,138	1,138	50	56,915	1,138.3	1,138	1,138	-	1,138	1,138	50	1,138.3	-0.04%
2024-07-19	1,139	1,137	-	1,139	1,139	40	45,554	1,138.9	1,139	1,137	-	1,139	1,139	40	1,138.9	-0.06%
2024-07-18	1,139	1,139	-	1,139	1,140	450	512,720	1,139.4	1,139	1,139	-	1,139	1,140	450	1,139.4	0.04%
2024-07-17	1,139	1,139	1,141	1,139	1,139	20	22,777	1,138.9	1,139	1,139	1,141	1,139	1,139	20	1,138.9	-0.01%
2024-07-16	1,139	1,137	1,141	1,139	1,139	14	15,945	1,138.9	1,139	1,137	1,141	1,139	1,139	14	1,138.9	0.06%
2024-07-15	1,138	1,137	1,140	-	-	0	0	-	1,138	1,137	1,140	-	-	0	-	0.01%
2024-07-12	1,138	1,137	1,139	1,138	1,138	33	37,558	1,138.1	1,138	1,137	1,139	1,138	1,138	33	1,138.1	0.05%
2024-07-11	1,138	1,131	1,141	-	-	0	0	-	1,138	1,131	1,141	-	-	0	-	0.01%
2024-07-10	1,137	1,131	-	1,137	1,137	91	103,507	1,137.4	1,137	1,131	-	1,137	1,137	91	1,137.4	0.06%
2024-07-09	1,137	1,131	-	-	-	0	0	-	1,137	1,131	-	-	-	0	-	0.01%
2024-07-08	1,137	1,137	-	-	-	0	0	-	1,137	1,137	-	-	-	0	-	0.02%
2024-07-05	1,137	1,131	-	-	-	0	0	-	1,137	1,131	-	-	-	0	-	0.00%
2024-07-04	1,137	1,131	-	1,136	1,137	20	22,729	1,136.5	1,137	1,131	-	1,136	1,137	20	1,136.5	0.07%
2024-07-03	1,136	1,131	-	-	-	0	0	-	1,136	1,131	-	-	-	0	-	0.02%
2024-07-02	1,136	1,131	-	1,136	1,136	61	69,269	1,135.6	1,136	1,131	-	1,136	1,136	61	1,135.6	0.00%
2024-06-28	1,136	1,131	-	1,136	1,136	76	86,298	1,135.5	1,136	1,131	-	1,136	1,136	76	1,135.5	0.07%
2024-06-27	1,135	1,131	1,135	1,135	1,135	206	233,816	1,135.0	1,135	1,131	1,135	1,135	1,135	206	1,135.0	0.01%
2024-06-26	1,135	1,131	-	1,135	1,135	45	51,054	1,134.5	1,135	1,131	-	1,135	1,135	45	1,134.5	0.02%
2024-06-25	1,134	1,134	-	1,134	1,134	255	289,259	1,134.3	1,134	1,134	-	1,134	1,134	255	1,134.3	0.01%
2024-06-24	1,134	1,129	-	-	-	0	0	-	1,134	1,129	-	-	-	0	-	0.01%
2024-06-21	1,134	1,129	-	1,134	1,134	90	102,064	1,134.0	1,134	1,129	-	1,134	1,134	90	1,134.0	0.04%
2024-06-20	1,134	1,129	-	1,134	1,134	45	51,012	1,133.6	1,134	1,129	-	1,134	1,134	45	1,133.6	0.01%
2024-06-19	1,133	1,129	-	1,133	1,133	97	109,939	1,133.4	1,133	1,129	-	1,133	1,133	97	1,133.4	0.02%
2024-06-18	1,133	1,129	-	-	-	0	0	-	1,133	1,129	-	-	-	0	-	0.01%
2024-06-17	1,133	1,129	-	-	-	0	0	-	1,133	1,129	-	-	-	0	-	0.01%
2024-06-14	1,133	1,129	-	-	-	0	0	-	1,133	1,129	-	-	-	0	-	0.04%
2024-06-13	1,132	1,123	-	1,132	1,133	25	28,311	1,132.4	1,132	1,123	-	1,132	1,133	25	1,132.4	0.02%
2024-06-12	1,132	1,123	-	-	-	0	0	-	1,132	1,123	-	-	-	0	-	0.01%
2024-06-11	1,132	1,123	-	1,132	1,132	150	169,807	1,132.0	1,132	1,123	-	1,132	1,132	150	1,132.0	0.03%
2024-06-07	1,132	1,123	-	1,132	1,132	7	7,921	1,131.6	1,132	1,123	-	1,132	1,132	7	1,131.6	0.04%
2024-06-06	1,131	1,123	-	1,131	1,131	61	69,003	1,131.2	1,131	1,123	-	1,131	1,131	61	1,131.2	0.01%
2024-06-05	1,131	1,123	-	1,131	1,131	32	36,197	1,131.2	1,131	1,123	-	1,131	1,131	32	1,131.2	-0.03%
2024-06-04	1,131	1,131	-	1,131	1,131	224	253,417	1,131.3	1,131	1,131	-	1,131	1,131	224	1,131.3	0.01%
2024-06-03	1,131	1,123	-	1,131	1,131	110	124,432	1,131.2	1,131	1,123	-	1,131	1,131	110	1,131.2	0.02%
2024-05-31	1,131	1,123	-	1,131	1,131	8	9,048	1,131.0	1,131	1,123	-	1,131	1,131	8	1,131.0	0.05%
2024-05-30	1,130	1,123	-	1,130	1,130	5	5,652	1,130.4	1,130	1,123	-	1,130	1,130	5	1,130.4	0.00%
2024-05-29	1,130	1,123	-	1,130	1,134	50	56,538	1,130.8	1,130	1,123	-	1,130	1,134	50	1,130.8	-0.26%
2024-05-28	1,133	1,133	-	1,130	1,130	607	686,142	1,130.4	1,133	1,133	-	1,130	1,130	607	1,130.4	0.28%
2024-05-27	1,130	1,123	1,130	1,130	1,130	10	11,302	1,130.2	1,130	1,123	1,130	1,130	1,130	10	1,130.2	0.06%
2024-05-24	1,130	1,123	-	1,130	1,130	246	277,869	1,129.5	1,130	1,123	-	1,130	1,130	246	1,129.5	0.04%
2024-05-23	1,129	1,123	-	1,129	1,130	210	237,214	1,129.6	1,129	1,123	-	1,129	1,130	210	1,129.6	-0.01%
2024-05-22	1,129	1,123	-	-	-	0	0	-	1,129	1,123	-	-	-	0	-	0.00%
2024-05-21	1,129	1,123	-	1,129	1,129	27	30,488	1,129.2	1,129	1,123	-	1,129	1,129	27	1,129.2	0.08%
2024-05-20	1,128	1,123	-	-	-	0	0	-	1,128	1,123	-	-	-	0	-	0.01%
2024-05-17	1,128	1,127	-	1,128	1,128	130	146,659	1,128.1	1,128	1,127	-	1,128	1,128	130	1,128.1	0.04%
2024-05-16	1,128	1,123	-	1,128	1,128	151	170,306	1,127.9	1,128	1,123	-	1,128	1,128	151	1,127.9	-0.03%
2024-05-14	1,128	1,123	-	1,128	1,128	10	11,280	1,128.0	1,128	1,123	-	1,128	1,128	10	1,128.0	0.00%
2024-05-13	1,128	1,123	-	1,128	1,128	1	1,127	1,127.0	1,128	1,123	-	1,128	1,128	1	1,127.0	0.08%
2024-05-10	1,127	1,127	-	-	-	0	0	-	1,127	1,127	-	-	-	0	-	0.04%
2024-05-09	1,127	1,127	-	1,127	1,127	7	7,885	1,126.4	1,127	1,127	-	1,127	1,127	7	1,126.4	0.01%
2024-05-08	1,126	1,123	-	-	-	0	0	-	1,126	1,123	-	-	-	0	-	0.02%
2024-05-07	1,126	1,123	-	1,126	1,127	30	33,800	1,126.7	1,126	1,123	-	1,126	1,127	30	1,126.7	0.02%
2024-05-06	1,126	1,123	-	-	-	0	0	-	1,126	1,123	-	-	-	0	-	0.06%
2024-05-03	1,125	1,123	-	-	-	0	0	-	1,125	1,123	-	-	-	0	-	0.00%
2024-05-02	1,125	1,123	-	1,125	1,125	17	19,129	1,125.2	1,125	1,123	-	1,125	1,125	17	1,125.2	0.03%
2024-04-30	1,125	1,123	-	1,125	1,125	225	253,102	1,124.9	1,125	1,123	-	1,125	1,125	225	1,124.9	-0.04%
2024-04-29	1,125	1,123	-	-	-	0	0	-	1,125	1,123	-	-	-	0	-	0.00%
2024-04-26	1,125	1,123	-	1,125	1,125	2	2,250	1,125.0	1,125	1,123	-	1,125	1,125	2	1,125.0	0.11%
2024-04-25	1,124	1,123	-	-	-	0	0	-	1,124	1,123	-	-	-	0	-	0.02%
2024-04-24	1,124	1,123	-	-	-	0	0	-	1,124	1,123	-	-	-	0	-	0.02%
2024-04-23	1,124	1,123	-	1,124	1,124	126	141,585	1,123.7	1,124	1,123	-	1,124	1,124	126	1,123.7	0.00%
2024-04-22	1,124	1,123	-	1,124	1,124	9	10,112	1,123.6	1,124	1,123	-	1,124	1,124	9	1,123.6	0.01%
2024-04-19	1,124	1,123	-	1,124	1,124	28	31,458	1,123.5	1,124	1,123	-	1,124	1,124	28	1,123.5	0.00%
2024-04-18	1,123	1,123	1,124	-	-	0	0	-	1,123	1,123	1,124	-	-	0	-	0.00%
2024-04-17	1,123	1,123	1,124	1,123	1,123	25	28,086	1,123.4	1,123	1,123	1,124	1,123	1,123	25	1,123.4	0.02%
2024-04-16	1,123	-	-	1,123	1,123	62	69,641	1,123.2	1,123	-	-	1,123	1,123	62	1,123.2	0.07%
2024-04-15	1,123	-	-	-	-	0	0	-	1,123	-	-	-	-	0	-	0.00%
2024-04-12	1,122	-	-	1,122	1,122	10	11,224	1,122.4	1,122	-	-	1,122	1,122	10	1,122.4	0.10%
2024-04-11	1,121	-	-	-	-	0	0	-	1,121	-	-	-	-	0	-	0.02%
2024-04-10	1,121	-	-	1,121	1,121	58	65,026	1,121.1	1,121	-	-	1,121	1,121	58	1,121.1	0.02%
2024-04-09	1,121	-	-	1,121	1,121	30	33,628	1,120.9	1,121	-	-	1,121	1,121	30	1,120.9	0.02%
2024-04-08	1,121	-	-	-	-	0	0	-	1,121	-	-	-	-	0	-	0.03%
2024-04-05	1,120	-	-	-	-	0	0	-	1,120	-	-	-	-	0	-	0.04%
2024-04-03	1,120	-	-	-	-	0	0	-	1,120	-	-	-	-	0	-	0.02%
2024-04-02	1,120	-	-	-	-	0	0	-	1,120	-	-	-	-	0	-	0.02%
2024-03-28	1,120	-	-	1,120	1,120	20	22,391	1,119.6	1,120	-	-	1,120	1,120	20	1,119.6	0.07%
2024-03-27	1,119	-	-	-	-	0	0	-	1,119	-	-	-	-	0	-	0.01%
2024-03-26	1,119	-	-	-	-	0	0	-	1,119	-	-	-	-	0	-	0.01%
2024-03-25	1,119	-	-	1,119	1,119	30	33,555	1,118.5	1,119	-	-	1,119	1,119	30	1,118.5	-0.04%
2024-03-22	1,119	-	-	1,119	1,119	210	234,969	1,118.9	1,119	-	-	1,119	1,119	210	1,118.9	0.05%
2024-03-21	1,118	-	-	1,118	1,118	41	45,840	1,118.0	1,118	-	-	1,118	1,118	41	1,118.0	0.03%
2024-03-20	1,118	-	1,118	-	-	0	0	-	1,118	-	1,118	-	-	0	-	0.00%
2024-03-19	1,118	-	-	1,118	1,118	150	167,707	1,118.0	1,118	-	-	1,118	1,118	150	1,118.0	0.06%
2024-03-18	1,117	-	-	1,117	1,117	15	16,760	1,117.3	1,117	-	-	1,117	1,117	15	1,117.3	0.01%
2024-03-15	1,117	-	-	-	-	0	0	-	1,117	-	-	-	-	0	-	0.00%
2024-03-14	1,117	-	-	1,117	1,117	4	4,468	1,117.0	1,117	-	-	1,117	1,117	4	1,117.0	0.06%
2024-03-13	1,117	-	-	1,117	1,117	50	55,827	1,116.5	1,117	-	-	1,117	1,117	50	1,116.5	0.02%
2024-03-12	1,116	-	-	-	-	0	0	-	1,116	-	-	-	-	0	-	0.01%
2024-03-11	1,116	-	-	1,116	1,116	11	12,278	1,116.2	1,116	-	-	1,116	1,116	11	1,116.2	0.01%
2024-03-08	1,116	-	-	-	-	0	0	-	1,116	-	-	-	-	0	-	0.04%
2024-03-07	1,116	-	-	1,116	1,116	55	61,355	1,115.5	1,116	-	-	1,116	1,116	55	1,115.5	0.01%
2024-03-06	1,115	-	-	-	-	0	0	-	1,115	-	-	-	-	0	-	0.00%
2024-03-05	1,115	-	1,116	-	-	0	0	-	1,115	-	1,116	-	-	0	-	0.00%
2024-03-04	1,115	-	-	-	-	0	0	-	1,115	-	-	-	-	0	-	0.00%
2024-03-01	1,115	-	-	1,115	1,115	10	11,154	1,115.4	1,115	-	-	1,115	1,115	10	1,115.4	0.05%
2024-02-29	1,115	-	-	1,115	1,115	5	5,574	1,114.8	1,115	-	-	1,115	1,115	5	1,114.8	0.03%
2024-02-28	1,115	1,115	-	-	-	0	0	-	1,115	1,115	-	-	-	0	-	0.03%
2024-02-27	1,114	-	-	-	-	0	0	-	1,114	-	-	-	-	0	-	0.00%
2024-02-26	1,114	-	-	-	-	0	0	-	1,114	-	-	-	-	0	-	0.00%
2024-02-23	1,114	-	1,117	1,115	1,115	9	10,035	1,115.0	1,114	-	1,117	1,115	1,115	9	1,115.0	0.05%
2024-02-22	1,114	-	-	1,113	1,114	65	72,371	1,113.4	1,114	-	-	1,113	1,114	65	1,113.4	0.01%
2024-02-21	1,114	1,107	-	1,114	1,114	60	66,816	1,113.6	1,114	1,107	-	1,114	1,114	60	1,113.6	0.06%
2024-02-20	1,113	1,107	-	-	-	0	0	-	1,113	1,107	-	-	-	0	-	0.02%
2024-02-19	1,113	1,107	-	-	-	0	0	-	1,113	1,107	-	-	-	0	-	0.01%
2024-02-16	1,113	1,107	-	-	-	0	0	-	1,113	1,107	-	-	-	0	-	0.04%
2024-02-15	1,112	1,107	-	-	-	0	0	-	1,112	1,107	-	-	-	0	-	0.02%
2024-02-14	1,112	1,107	-	-	-	0	0	-	1,112	1,107	-	-	-	0	-	0.04%
2024-02-09	1,111	1,107	-	-	-	0	0	-	1,111	1,107	-	-	-	0	-	0.02%
2024-02-08	1,111	1,111	1,114	1,111	1,111	8	8,887	1,110.9	1,111	1,111	1,114	1,111	1,111	8	1,110.9	0.02%
2024-02-07	1,111	1,107	1,111	-	-	0	0	-	1,111	1,107	1,111	-	-	0	-	0.00%
2024-02-06	1,111	1,107	1,111	1,111	1,111	1	1,110	1,110.0	1,111	1,107	1,111	1,111	1,111	1	1,110.0	0.05%
2024-02-05	1,110	1,107	1,111	1,110	1,110	20	22,206	1,110.3	1,110	1,107	1,111	1,110	1,110	20	1,110.3	0.01%
2024-02-02	1,110	1,107	-	1,110	1,110	60	66,609	1,110.2	1,110	1,107	-	1,110	1,110	60	1,110.2	0.01%
2024-02-01	1,110	1,107	-	-	-	0	0	-	1,110	1,107	-	-	-	0	-	0.00%
2024-01-31	1,110	1,107	-	1,110	1,110	15	16,650	1,110.0	1,110	1,107	-	1,110	1,110	15	1,110.0	0.02%
2024-01-30	1,110	1,107	-	1,109	1,110	65	72,137	1,109.8	1,110	1,107	-	1,109	1,110	65	1,109.8	0.05%
2024-01-29	1,109	1,107	1,109	1,109	1,109	5	5,546	1,109.2	1,109	1,107	1,109	1,109	1,109	5	1,109.2	0.02%
2024-01-26	1,109	1,109	1,109	1,109	1,109	365	404,836	1,109.1	1,109	1,109	1,109	1,109	1,109	365	1,109.1	0.04%
2024-01-25	1,109	1,107	1,109	-	-	0	0	-	1,109	1,107	1,109	-	-	0	-	0.02%
2024-01-24	1,108	1,107	-	-	-	0	0	-	1,108	1,107	-	-	-	0	-	0.01%
2024-01-23	1,108	1,107	-	1,108	1,108	100	110,830	1,108.3	1,108	1,107	-	1,108	1,108	100	1,108.3	0.02%
2024-01-22	1,108	1,104	-	-	-	0	0	-	1,108	1,104	-	-	-	0	-	0.01%
2024-01-19	1,108	1,104	-	-	-	0	0	-	1,108	1,104	-	-	-	0	-	0.05%
2024-01-18	1,107	1,103	-	1,107	1,108	52	57,607	1,107.8	1,107	1,103	-	1,107	1,108	52	1,107.8	0.02%
2024-01-17	1,107	-	-	-	-	0	0	-	1,107	-	-	-	-	0	-	0.01%
2024-01-16	1,107	-	-	-	-	0	0	-	1,107	-	-	-	-	0	-	0.02%
2024-01-15	1,107	-	-	1,107	1,107	125	138,382	1,107.1	1,107	-	-	1,107	1,107	125	1,107.1	0.02%
2024-01-12	1,107	-	-	-	-	0	0	-	1,107	-	-	-	-	0	-	0.00%
2024-01-11	1,107	-	-	1,107	1,107	20	22,134	1,106.7	1,107	-	-	1,107	1,107	20	1,106.7	0.06%
2024-01-10	1,106	-	-	1,106	1,107	161	178,080	1,106.1	1,106	-	-	1,106	1,107	161	1,106.1	-0.02%
2024-01-09	1,106	-	-	-	-	0	0	-	1,106	-	-	-	-	0	-	0.00%
2024-01-08	1,106	-	-	1,106	1,106	10	11,060	1,106.0	1,106	-	-	1,106	1,106	10	1,106.0	0.07%
2024-01-05	1,106	-	-	-	-	0	0	-	1,106	-	-	-	-	0	-	0.05%
2024-01-04	1,105	-	-	1,105	1,105	10	11,050	1,105.0	1,105	-	-	1,105	1,105	10	1,105.0	-0.03%
2024-01-03	1,105	-	-	1,105	1,105	51	56,372	1,105.3	1,105	-	-	1,105	1,105	51	1,105.3	0.06%
2024-01-02	1,105	-	-	-	-	0	0	-	1,105	-	-	-	-	0	-	0.03%
2023-12-29	1,104	-	-	-	-	0	0	-	1,104	-	-	-	-	0	-	0.05%
2023-12-28	1,104	-	-	-	-	0	0	-	1,104	-	-	-	-	0	-	0.00%
2023-12-27	1,104	-	-	-	-	0	0	-	1,104	-	-	-	-	0	-	0.00%
2023-12-22	1,104	-	-	1,104	1,104	36	39,736	1,103.8	1,104	-	-	1,104	1,104	36	1,103.8	0.10%
2023-12-21	1,103	-	-	-	-	0	0	-	1,103	-	-	-	-	0	-	0.01%
2023-12-20	1,103	-	-	1,103	1,103	29	31,972	1,102.5	1,103	-	-	1,103	1,103	29	1,102.5	0.02%
2023-12-19	1,102	-	-	-	-	0	0	-	1,102	-	-	-	-	0	-	0.02%
2023-12-18	1,102	-	-	-	-	0	0	-	1,102	-	-	-	-	0	-	0.01%
2023-12-15	1,102	1,102	-	1,102	1,103	273	300,969	1,102.5	1,102	1,102	-	1,102	1,103	273	1,102.5	0.01%
2023-12-14	1,102	-	-	-	-	0	0	-	1,102	-	-	-	-	0	-	0.00%
2023-12-13	1,102	-	-	1,102	1,102	40	44,072	1,101.8	1,102	-	-	1,102	1,102	40	1,101.8	0.06%
2023-12-12	1,101	-	-	1,101	1,101	94	103,503	1,101.1	1,101	-	-	1,101	1,101	94	1,101.1	0.02%
2023-12-11	1,101	-	-	-	-	0	0	-	1,101	-	-	-	-	0	-	0.02%
2023-12-08	1,101	-	-	1,101	1,101	4	4,402	1,100.5	1,101	-	-	1,101	1,101	4	1,100.5	0.01%
2023-12-07	1,101	-	-	-	-	0	0	-	1,101	-	-	-	-	0	-	0.00%
2023-12-06	1,101	-	-	1,101	1,101	3	3,301	1,100.3	1,101	-	-	1,101	1,101	3	1,100.3	0.06%
2023-12-05	1,100	-	-	1,100	1,100	52	57,194	1,099.9	1,100	-	-	1,100	1,100	52	1,099.9	0.01%
2023-12-04	1,100	-	-	1,100	1,100	30	32,992	1,099.7	1,100	-	-	1,100	1,100	30	1,099.7	0.02%
2023-12-01	1,100	-	-	-	-	0	0	-	1,100	-	-	-	-	0	-	0.04%
2023-11-30	1,099	-	-	-	-	0	0	-	1,099	-	-	-	-	0	-	0.02%
2023-11-29	1,099	-	-	-	-	0	0	-	1,099	-	-	-	-	0	-	0.01%
2023-11-28	1,099	-	-	-	-	0	0	-	1,099	-	-	-	-	0	-	0.01%
2023-11-27	1,099	-	-	-	-	0	0	-	1,099	-	-	-	-	0	-	0.02%
2023-11-24	1,098	-	-	-	-	0	0	-	1,098	-	-	-	-	0	-	0.05%
2023-11-23	1,098	-	-	-	-	0	0	-	1,098	-	-	-	-	0	-	0.01%
2023-11-22	1,098	-	-	1,098	1,098	48	52,696	1,097.8	1,098	-	-	1,098	1,098	48	1,097.8	0.02%
2023-11-21	1,098	1,097	-	-	-	0	0	-	1,098	1,097	-	-	-	0	-	0.02%
2023-11-20	1,097	-	-	-	-	0	0	-	1,097	-	-	-	-	0	-	0.01%
2023-11-17	1,097	1,097	-	-	-	0	0	-	1,097	1,097	-	-	-	0	-	0.04%
2023-11-16	1,097	-	-	-	-	0	0	-	1,097	-	-	-	-	0	-	0.01%
2023-11-15	1,097	-	-	-	-	0	0	-	1,097	-	-	-	-	0	-	0.02%
2023-11-14	1,096	-	-	-	-	0	0	-	1,096	-	-	-	-	0	-	0.02%
2023-11-13	1,096	-	-	-	-	0	0	-	1,096	-	-	-	-	0	-	0.00%
2023-11-10	1,096	-	-	-	-	0	0	-	1,096	-	-	-	-	0	-	0.05%
2023-11-09	1,096	-	-	1,096	1,096	32	35,059	1,095.6	1,096	-	-	1,096	1,096	32	1,095.6	0.02%
2023-11-08	1,095	-	1,096	1,095	1,095	12	13,144	1,095.3	1,095	-	1,096	1,095	1,095	12	1,095.3	-0.03%
2023-11-07	1,096	-	-	1,096	1,096	300	328,725	1,095.8	1,096	-	-	1,096	1,096	300	1,095.8	0.06%
2023-11-06	1,095	-	-	1,095	1,095	48	52,562	1,095.0	1,095	-	-	1,095	1,095	48	1,095.0	0.01%
2023-11-03	1,095	-	-	-	-	0	0	-	1,095	-	-	-	-	0	-	0.01%
2023-11-02	1,095	-	-	-	-	0	0	-	1,095	-	-	-	-	0	-	0.00%
2023-11-01	1,095	-	-	1,095	1,095	40	43,790	1,094.8	1,095	-	-	1,095	1,095	40	1,094.8	0.03%
2023-10-31	1,094	-	-	-	-	0	0	-	1,094	-	-	-	-	0	-	0.00%
2023-10-30	1,094	-	-	-	-	0	0	-	1,094	-	-	-	-	0	-	0.00%
2023-10-27	1,094	1,094	1,094	1,094	1,094	568	621,607	1,094.4	1,094	1,094	1,094	1,094	1,094	568	1,094.4	0.12%
2023-10-26	1,093	-	1,094	-	-	0	0	-	1,093	-	1,094	-	-	0	-	0.02%
2023-10-25	1,093	-	1,094	1,093	1,093	20	21,859	1,093.0	1,093	-	1,094	1,093	1,093	20	1,093.0	0.01%
2023-10-24	1,093	-	1,094	-	-	0	0	-	1,093	-	1,094	-	-	0	-	0.02%
2023-10-20	1,093	-	1,093	-	-	0	0	-	1,093	-	1,093	-	-	0	-	0.00%
2023-10-19	1,093	-	1,093	1,093	1,093	50	54,627	1,092.5	1,093	-	1,093	1,093	1,093	50	1,092.5	0.04%
2023-10-18	1,092	-	1,093	-	-	0	0	-	1,092	-	1,093	-	-	0	-	0.00%
2023-10-17	1,092	-	-	-	-	0	0	-	1,092	-	-	-	-	0	-	0.00%
2023-10-16	1,092	-	-	1,092	1,092	32	34,947	1,092.1	1,092	-	-	1,092	1,092	32	1,092.1	0.08%
2023-10-13	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	0.04%
2023-10-12	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	0.01%
2023-10-11	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	0.00%
2023-10-10	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	0.00%
2023-10-09	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	0.00%
2023-10-06	1,091	-	-	1,091	1,091	48	52,351	1,090.6	1,091	-	-	1,091	1,091	48	1,090.6	0.10%
2023-10-05	1,090	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.02%
2023-10-04	1,089	-	-	-	-	0	0	-	1,089	-	-	-	-	0	-	0.02%
2023-10-03	1,089	-	-	1,089	1,089	19	20,694	1,089.2	1,089	-	-	1,089	1,089	19	1,089.2	-0.03%
2023-09-29	1,090	-	-	1,090	1,090	15	16,342	1,089.5	1,090	-	-	1,090	1,090	15	1,089.5	0.05%
2023-09-28	1,089	-	-	1,089	1,089	55	59,895	1,089.0	1,089	-	-	1,089	1,089	55	1,089.0	0.06%
2023-09-27	1,088	-	1,089	-	-	0	0	-	1,088	-	1,089	-	-	0	-	0.00%
2023-09-26	1,088	-	1,088	-	-	0	0	-	1,088	-	1,088	-	-	0	-	-0.01%
2023-09-25	1,089	-	-	1,088	1,089	105	114,263	1,088.2	1,089	-	-	1,088	1,089	105	1,088.2	0.02%
2023-09-22	1,088	1,088	1,088	1,088	1,088	16	17,414	1,088.4	1,088	1,088	1,088	1,088	1,088	16	1,088.4	0.07%
2023-09-21	1,088	1,088	-	-	-	0	0	-	1,088	1,088	-	-	-	0	-	0.00%
2023-09-20	1,088	-	-	1,088	1,088	40	43,504	1,087.6	1,088	-	-	1,088	1,088	40	1,087.6	0.06%
2023-09-19	1,087	-	-	-	-	0	0	-	1,087	-	-	-	-	0	-	0.01%
2023-09-18	1,087	-	-	-	-	0	0	-	1,087	-	-	-	-	0	-	0.01%
2023-09-15	1,087	-	-	-	-	0	0	-	1,087	-	-	-	-	0	-	0.00%
2023-09-14	1,087	-	-	1,087	1,087	19	20,646	1,086.6	1,087	-	-	1,087	1,087	19	1,086.6	0.06%
2023-09-13	1,086	-	-	-	-	0	0	-	1,086	-	-	-	-	0	-	0.02%
2023-09-12	1,086	-	1,088	-	-	0	0	-	1,086	-	1,088	-	-	0	-	0.01%
2023-09-11	1,086	-	-	-	-	0	0	-	1,086	-	-	-	-	0	-	0.01%
2023-09-07	1,086	-	-	1,086	1,086	28	30,394	1,085.5	1,086	-	-	1,086	1,086	28	1,085.5	0.06%
2023-09-06	1,085	1,085	-	1,085	1,085	11	11,932	1,084.7	1,085	1,085	-	1,085	1,085	11	1,084.7	0.02%
2023-09-05	1,085	1,085	-	-	-	0	0	-	1,085	1,085	-	-	-	0	-	0.01%
2023-09-04	1,085	-	-	1,085	1,085	77	83,506	1,084.5	1,085	-	-	1,085	1,085	77	1,084.5	0.01%
2023-08-31	1,084	-	-	1,084	1,084	30	32,530	1,084.3	1,084	-	-	1,084	1,084	30	1,084.3	0.02%
2023-08-30	1,084	-	-	1,084	1,084	72	78,058	1,084.1	1,084	-	-	1,084	1,084	72	1,084.1	0.07%
2023-08-29	1,083	-	-	1,083	1,083	10	10,833	1,083.3	1,083	-	-	1,083	1,083	10	1,083.3	0.02%
2023-08-28	1,083	-	-	-	-	0	0	-	1,083	-	-	-	-	0	-	0.01%
2023-08-25	1,083	-	-	1,083	1,083	45	48,737	1,083.0	1,083	-	-	1,083	1,083	45	1,083.0	0.04%
2023-08-24	1,083	-	-	1,083	1,083	10	10,826	1,082.6	1,083	-	-	1,083	1,083	10	1,082.6	0.02%
2023-08-23	1,082	-	-	-	-	0	0	-	1,082	-	-	-	-	0	-	0.01%
2023-08-22	1,082	-	-	-	-	0	0	-	1,082	-	-	-	-	0	-	0.01%
2023-08-21	1,082	-	-	-	-	0	0	-	1,082	-	-	-	-	0	-	0.02%
2023-08-18	1,082	-	-	1,082	1,083	213	230,447	1,081.9	1,082	-	-	1,082	1,083	213	1,081.9	0.04%
2023-08-17	1,082	-	-	1,082	1,082	1	1,081	1,081.0	1,082	-	-	1,082	1,082	1	1,081.0	0.01%
2023-08-16	1,081	-	-	1,081	1,081	180	194,643	1,081.4	1,081	-	-	1,081	1,081	180	1,081.4	0.01%
2023-08-15	1,081	-	-	1,081	1,081	115	124,338	1,081.2	1,081	-	-	1,081	1,081	115	1,081.2	0.02%
2023-08-14	1,081	-	1,082	-	-	0	0	-	1,081	-	1,082	-	-	0	-	0.01%
2023-08-11	1,081	-	-	-	-	0	0	-	1,081	-	-	-	-	0	-	0.04%
2023-08-10	1,080	-	-	1,080	1,080	10	10,804	1,080.4	1,080	-	-	1,080	1,080	10	1,080.4	-0.03%
2023-08-09	1,081	-	-	1,081	1,081	115	124,292	1,080.8	1,081	-	-	1,081	1,081	115	1,080.8	0.07%
2023-08-08	1,080	-	-	1,080	1,080	12	12,960	1,080.0	1,080	-	-	1,080	1,080	12	1,080.0	0.01%
2023-08-07	1,080	-	-	-	-	0	0	-	1,080	-	-	-	-	0	-	0.00%
2023-08-04	1,080	-	-	-	-	0	0	-	1,080	-	-	-	-	0	-	0.00%
2023-08-03	1,080	-	-	1,080	1,080	1	1,079	1,079.0	1,080	-	-	1,080	1,080	1	1,079.0	0.07%
2023-08-02	1,079	-	-	1,079	1,080	2	2,158	1,079.0	1,079	-	-	1,079	1,080	2	1,079.0	0.01%
2023-08-01	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.01%
2023-07-31	1,079	-	-	-	-	0	0	-	1,079	-	-	-	-	0	-	0.02%
2023-07-28	1,079	-	-	1,079	1,079	190	204,948	1,078.7	1,079	-	-	1,079	1,079	190	1,078.7	0.04%
2023-07-27	1,078	-	-	1,078	1,078	191	205,936	1,078.2	1,078	-	-	1,078	1,078	191	1,078.2	0.01%
2023-07-26	1,078	-	-	-	-	0	0	-	1,078	-	-	-	-	0	-	0.02%
2023-07-25	1,078	-	-	1,078	1,078	221	238,204	1,077.8	1,078	-	-	1,078	1,078	221	1,077.8	-0.03%
2023-07-24	1,078	-	-	1,078	1,078	120	129,384	1,078.2	1,078	-	-	1,078	1,078	120	1,078.2	0.06%
2023-07-21	1,078	-	-	1,078	1,078	49	52,811	1,077.8	1,078	-	-	1,078	1,078	49	1,077.8	0.00%
2023-07-20	1,077	-	-	-	-	0	0	-	1,077	-	-	-	-	0	-	0.00%
2023-07-19	1,077	-	-	1,077	1,077	11	11,851	1,077.4	1,077	-	-	1,077	1,077	11	1,077.4	0.04%
2023-07-18	1,077	1,077	-	-	-	0	0	-	1,077	1,077	-	-	-	0	-	0.06%
2023-07-14	1,076	-	-	1,076	1,076	19	20,450	1,076.3	1,076	-	-	1,076	1,076	19	1,076.3	0.04%
2023-07-13	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	0.01%
2023-07-12	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	0.03%
2023-07-11	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.01%
2023-07-10	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.01%
2023-07-07	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.02%
2023-07-06	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2023-07-05	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2023-07-04	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2023-07-03	1,075	-	-	1,075	1,075	24	25,796	1,074.8	1,075	-	-	1,075	1,075	24	1,074.8	0.07%
2023-06-30	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2023-06-29	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2023-06-28	1,074	-	-	1,074	1,074	25	26,851	1,074.0	1,074	-	-	1,074	1,074	25	1,074.0	0.08%
2023-06-27	1,073	-	-	1,073	1,073	28	30,048	1,073.1	1,073	-	-	1,073	1,073	28	1,073.1	0.02%
2023-06-26	1,073	-	-	1,073	1,073	747	801,463	1,072.9	1,073	-	-	1,073	1,073	747	1,072.9	-0.03%
2023-06-23	1,073	1,073	-	1,073	1,073	9	9,659	1,073.2	1,073	1,073	-	1,073	1,073	9	1,073.2	0.05%
2023-06-21	1,073	-	-	-	-	0	0	-	1,073	-	-	-	-	0	-	0.00%
2023-06-20	1,073	1,073	-	1,073	1,073	27	28,962	1,072.7	1,073	1,073	-	1,073	1,073	27	1,072.7	0.06%
2023-06-19	1,072	-	-	1,072	1,073	411	440,645	1,072.1	1,072	-	-	1,072	1,073	411	1,072.1	0.00%
2023-06-16	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.04%
2023-06-15	1,072	-	-	1,072	1,072	200	214,327	1,071.6	1,072	-	-	1,072	1,072	200	1,071.6	0.02%
2023-06-14	1,071	-	-	1,071	1,072	165	176,783	1,071.4	1,071	-	-	1,071	1,072	165	1,071.4	0.01%
2023-06-13	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.01%
2023-06-12	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.01%
2023-06-09	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.02%
2023-06-08	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.00%
2023-06-07	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.00%
2023-06-06	1,071	-	-	1,071	1,071	11	11,777	1,070.6	1,071	-	-	1,071	1,071	11	1,070.6	0.08%
2023-06-05	1,070	-	-	1,070	1,070	700	749,006	1,070.0	1,070	-	-	1,070	1,070	700	1,070.0	-0.01%
2023-06-02	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.04%
2023-06-01	1,070	-	-	-	-	0	0	-	1,070	-	-	-	-	0	-	0.01%
2023-05-31	1,069	-	-	1,069	1,069	5	5,347	1,069.4	1,069	-	-	1,069	1,069	5	1,069.4	-0.02%
2023-05-30	1,070	-	-	1,070	1,070	244	260,994	1,069.6	1,070	-	-	1,070	1,070	244	1,069.6	0.06%
2023-05-29	1,069	-	-	1,069	1,069	100	106,910	1,069.1	1,069	-	-	1,069	1,069	100	1,069.1	0.05%
2023-05-25	1,069	-	-	-	-	0	0	-	1,069	-	-	-	-	0	-	0.01%
2023-05-24	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.01%
2023-05-23	1,068	-	-	1,068	1,068	145	154,896	1,068.2	1,068	-	-	1,068	1,068	145	1,068.2	0.02%
2023-05-22	1,068	-	-	-	-	0	0	-	1,068	-	-	-	-	0	-	0.01%
2023-05-19	1,068	-	-	1,068	1,068	9	9,607	1,067.4	1,068	-	-	1,068	1,068	9	1,067.4	0.04%
2023-05-18	1,068	-	-	1,068	1,068	5	5,337	1,067.4	1,068	-	-	1,068	1,068	5	1,067.4	0.01%
2023-05-17	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.02%
2023-05-16	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.01%
2023-05-15	1,067	-	-	1,067	1,067	28	29,877	1,067.0	1,067	-	-	1,067	1,067	28	1,067.0	0.00%
2023-05-12	1,067	-	-	1,067	1,067	200	213,400	1,067.0	1,067	-	-	1,067	1,067	200	1,067.0	0.04%
2023-05-11	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.00%
2023-05-10	1,067	-	-	-	-	0	0	-	1,067	-	-	-	-	0	-	0.01%
2023-05-09	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.01%
2023-05-08	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.01%
2023-05-05	1,066	-	-	-	-	0	0	-	1,066	-	-	-	-	0	-	0.00%
2023-05-04	1,066	-	-	1,066	1,066	150	159,907	1,066.0	1,066	-	-	1,066	1,066	150	1,066.0	0.05%
2023-05-03	1,066	1,066	-	1,066	1,066	48	51,145	1,065.5	1,066	1,066	-	1,066	1,066	48	1,065.5	0.02%
2023-05-02	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.02%
2023-04-28	1,065	-	-	-	-	0	0	-	1,065	-	-	-	-	0	-	0.00%
2023-04-27	1,065	-	-	1,065	1,065	49	52,187	1,065.0	1,065	-	-	1,065	1,065	49	1,065.0	0.01%
2023-04-26	1,065	1,065	-	1,065	1,065	6	6,389	1,064.8	1,065	1,065	-	1,065	1,065	6	1,064.8	0.06%
2023-04-25	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.01%
2023-04-24	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.01%
2023-04-21	1,064	-	-	-	-	0	0	-	1,064	-	-	-	-	0	-	0.04%
2023-04-20	1,064	-	-	1,064	1,064	4	4,254	1,063.5	1,064	-	-	1,064	1,064	4	1,063.5	0.01%
2023-04-19	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.01%
2023-04-18	1,063	1,063	-	1,063	1,063	42	44,656	1,063.2	1,063	1,063	-	1,063	1,063	42	1,063.2	0.02%
2023-04-17	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.01%
2023-04-14	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.01%
2023-04-13	1,063	-	-	-	-	0	0	-	1,063	-	-	-	-	0	-	0.00%
2023-04-12	1,063	-	1,066	1,063	1,063	62	65,896	1,062.8	1,063	-	1,066	1,063	1,063	62	1,062.8	0.07%
2023-04-11	1,062	1,062	-	-	-	0	0	-	1,062	1,062	-	-	-	0	-	0.06%
2023-04-06	1,062	-	-	-	-	0	0	-	1,062	-	-	-	-	0	-	0.00%
2023-04-04	1,062	-	-	1,062	1,062	150	159,232	1,061.5	1,062	-	-	1,062	1,062	150	1,061.5	0.03%
2023-04-03	1,061	-	-	-	-	0	0	-	1,061	-	-	-	-	0	-	0.00%
2023-03-31	1,061	-	-	1,061	1,061	547	580,263	1,060.8	1,061	-	-	1,061	1,061	547	1,060.8	0.05%
2023-03-30	1,061	-	1,061	-	-	0	0	-	1,061	-	1,061	-	-	0	-	0.00%
2023-03-29	1,061	-	1,061	-	-	0	0	-	1,061	-	1,061	-	-	0	-	0.00%
2023-03-28	1,061	-	1,061	1,061	1,061	100	106,070	1,060.7	1,061	-	1,061	1,061	1,061	100	1,060.7	0.06%
2023-03-27	1,060	-	1,061	-	-	0	0	-	1,060	-	1,061	-	-	0	-	0.00%
2023-03-24	1,060	-	1,061	-	-	0	0	-	1,060	-	1,061	-	-	0	-	0.00%
2023-03-23	1,060	1,060	1,061	1,060	1,060	150	159,007	1,060.0	1,060	1,060	1,061	1,060	1,060	150	1,060.0	0.03%
2023-03-22	1,060	-	1,061	-	-	0	0	-	1,060	-	1,061	-	-	0	-	0.00%
2023-03-21	1,060	-	1,061	1,060	1,060	49	51,935	1,059.9	1,060	-	1,061	1,060	1,060	49	1,059.9	0.07%
2023-03-20	1,059	-	-	-	-	0	0	-	1,059	-	-	-	-	0	-	0.00%
2023-03-17	1,059	1,059	-	-	-	0	0	-	1,059	1,059	-	-	-	0	-	0.00%
2023-03-16	1,059	1,059	-	-	-	0	0	-	1,059	1,059	-	-	-	0	-	0.08%
2023-03-15	1,058	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.01%
2023-03-14	1,058	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.01%
2023-03-13	1,058	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.01%
2023-03-10	1,058	-	-	-	-	0	0	-	1,058	-	-	-	-	0	-	0.04%
2023-03-09	1,057	-	-	-	-	0	0	-	1,057	-	-	-	-	0	-	0.01%
2023-03-08	1,057	-	-	-	-	0	0	-	1,057	-	-	-	-	0	-	0.01%
2023-03-07	1,057	-	-	-	-	0	0	-	1,057	-	-	-	-	0	-	0.01%
2023-03-06	1,057	-	-	-	-	0	0	-	1,057	-	-	-	-	0	-	0.01%
2023-03-03	1,057	-	-	-	-	0	0	-	1,057	-	-	-	-	0	-	0.04%
2023-03-02	1,056	-	-	1,056	1,057	200	211,301	1,056.5	1,056	-	-	1,056	1,057	200	1,056.5	0.01%
2023-03-01	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	0.01%
2023-02-28	1,056	-	-	1,056	1,056	30	31,686	1,056.2	1,056	-	-	1,056	1,056	30	1,056.2	0.01%
2023-02-27	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	0.01%
2023-02-24	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	0.00%
2023-02-23	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	0.00%
2023-02-22	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	0.00%
2023-02-21	1,056	-	-	-	-	0	0	-	1,056	-	-	-	-	0	-	0.00%
2023-02-20	1,056	-	-	1,056	1,056	1	1,056	1,056.0	1,056	-	-	1,056	1,056	1	1,056.0	0.01%
2023-02-17	1,056	-	-	1,056	1,056	2	2,111	1,055.5	1,056	-	-	1,056	1,056	2	1,055.5	0.05%
2023-02-16	1,055	-	-	-	-	0	0	-	1,055	-	-	-	-	0	-	0.00%
2023-02-15	1,055	-	-	1,055	1,055	1	1,055	1,055.0	1,055	-	-	1,055	1,055	1	1,055.0	0.01%
2023-02-14	1,055	-	-	1,055	1,055	1	1,055	1,055.0	1,055	-	-	1,055	1,055	1	1,055.0	0.01%
2023-02-13	1,055	-	-	1,055	1,055	2	2,110	1,055.0	1,055	-	-	1,055	1,055	2	1,055.0	0.10%
2023-02-10	1,054	-	-	-	-	0	0	-	1,054	-	-	-	-	0	-	0.03%
2023-02-09	1,054	-	-	-	-	0	0	-	1,054	-	-	-	-	0	-	0.01%
2023-02-08	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	0.01%
2023-02-07	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	0.01%
2023-02-06	1,053	-	-	1,053	1,053	110	115,852	1,053.2	1,053	-	-	1,053	1,053	110	1,053.2	-0.01%
2023-02-03	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	0.00%
2023-02-02	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	0.00%
2023-02-01	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	0.00%
2023-01-31	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	-0.00%
2023-01-30	1,053	1,053	-	1,053	1,053	550	579,297	1,053.3	1,053	1,053	-	1,053	1,053	550	1,053.3	0.12%
2023-01-27	1,052	-	-	-	-	0	0	-	1,052	-	-	-	-	0	-	0.04%
2023-01-26	1,052	-	-	-	-	0	0	-	1,052	-	-	-	-	0	-	0.05%
2023-01-20	1,051	-	-	1,051	1,052	3	3,154	1,051.3	1,051	-	-	1,051	1,052	3	1,051.3	-0.04%
2023-01-19	1,052	-	-	-	-	0	0	-	1,052	-	-	-	-	0	-	0.00%
2023-01-18	1,052	-	-	1,052	1,052	1	1,051	1,051.0	1,052	-	-	1,052	1,052	1	1,051.0	0.10%
2023-01-17	1,051	-	-	-	-	0	0	-	1,051	-	-	-	-	0	-	0.01%
2023-01-16	1,050	-	-	-	-	0	0	-	1,050	-	-	-	-	0	-	0.01%
2023-01-13	1,050	-	-	-	-	0	0	-	1,050	-	-	-	-	0	-	0.03%
2023-01-12	1,050	-	-	-	-	0	0	-	1,050	-	-	-	-	0	-	0.01%
2023-01-11	1,050	-	-	1,050	1,050	64	67,193	1,049.9	1,050	-	-	1,050	1,050	64	1,049.9	-0.07%
2023-01-10	1,051	-	-	-	-	0	0	-	1,051	-	-	-	-	0	-	0.00%
2023-01-09	1,051	-	-	1,051	1,051	1	1,050	1,050.0	1,051	-	-	1,051	1,051	1	1,050.0	0.01%
2023-01-06	1,051	-	-	1,051	1,051	1	1,050	1,050.0	1,051	-	-	1,051	1,051	1	1,050.0	0.05%
2023-01-05	1,050	-	-	-	-	0	0	-	1,050	-	-	-	-	0	-	0.00%
2023-01-04	1,050	-	-	1,050	1,050	4	4,199	1,049.8	1,050	-	-	1,050	1,050	4	1,049.8	0.01%
2023-01-03	1,050	-	-	1,050	1,050	13	13,647	1,049.8	1,050	-	-	1,050	1,050	13	1,049.8	0.11%
2022-12-30	1,049	-	-	-	-	0	0	-	1,049	-	-	-	-	0	-	0.03%
2022-12-29	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.01%
2022-12-28	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.03%
2022-12-23	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.03%
2022-12-22	1,047	-	-	1,047	1,047	3	3,142	1,047.3	1,047	-	-	1,047	1,047	3	1,047.3	0.01%
2022-12-21	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.01%
2022-12-20	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.01%
2022-12-19	1,047	-	-	1,047	1,047	16	16,752	1,047.0	1,047	-	-	1,047	1,047	16	1,047.0	0.01%
2022-12-16	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.03%
2022-12-15	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.01%
2022-12-14	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.01%
2022-12-13	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.01%
2022-12-12	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.01%
2022-12-09	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.03%
2022-12-08	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.01%
2022-12-07	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.01%
2022-12-06	1,046	-	-	-	-	0	0	-	1,046	-	-	-	-	0	-	0.00%
2022-12-05	1,045	-	-	1,045	1,045	100	104,545	1,045.5	1,045	-	-	1,045	1,045	100	1,045.5	0.01%
2022-12-02	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.03%
2022-12-01	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.01%
2022-11-30	1,045	-	-	1,045	1,045	13	13,583	1,044.8	1,045	-	-	1,045	1,045	13	1,044.8	0.01%
2022-11-29	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2022-11-28	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.01%
2022-11-25	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.04%
2022-11-24	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.01%
2022-11-23	1,044	-	-	1,044	1,045	101	105,459	1,044.1	1,044	-	-	1,044	1,045	101	1,044.1	0.01%
2022-11-22	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.01%
2022-11-21	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.01%
2022-11-18	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.03%
2022-11-17	1,043	-	-	-	-	0	0	-	1,043	-	-	-	-	0	-	0.00%
2022-11-16	1,043	-	-	1,043	1,043	52	54,256	1,043.4	1,043	-	-	1,043	1,043	52	1,043.4	0.01%
2022-11-15	1,043	-	-	-	-	0	0	-	1,043	-	-	-	-	0	-	0.00%
2022-11-14	1,043	-	-	1,043	1,043	8	8,345	1,043.1	1,043	-	-	1,043	1,043	8	1,043.1	-0.08%
2022-11-11	1,044	-	-	1,044	1,044	2	2,088	1,044.0	1,044	-	-	1,044	1,044	2	1,044.0	0.04%
2022-11-10	1,044	-	-	-	-	0	0	-	1,044	-	-	-	-	0	-	0.00%
2022-11-09	1,044	-	-	1,044	1,044	1	1,043	1,043.0	1,044	-	-	1,044	1,044	1	1,043.0	0.01%
2022-11-08	1,044	-	-	1,044	1,044	2	2,087	1,043.5	1,044	-	-	1,044	1,044	2	1,043.5	0.01%
2022-11-07	1,043	-	-	1,043	1,043	12	12,520	1,043.3	1,043	-	-	1,043	1,043	12	1,043.3	0.10%
2022-11-04	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.03%
2022-11-03	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.00%
2022-11-02	1,042	1,042	1,043	-	-	0	0	-	1,042	1,042	1,043	-	-	0	-	0.01%
2022-11-01	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.00%
2022-10-31	1,042	-	-	-	-	0	0	-	1,042	-	-	-	-	0	-	0.02%
2022-10-28	1,042	-	-	1,042	1,042	8	8,332	1,041.5	1,042	-	-	1,042	1,042	8	1,041.5	-0.07%
2022-10-27	1,042	-	-	1,042	1,042	52	54,199	1,042.3	1,042	-	-	1,042	1,042	52	1,042.3	0.01%
2022-10-26	1,042	-	-	1,042	1,042	108	112,552	1,042.1	1,042	-	-	1,042	1,042	108	1,042.1	0.10%
2022-10-25	1,041	1,041	-	-	-	0	0	-	1,041	1,041	-	-	-	0	-	0.01%
2022-10-24	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.01%
2022-10-21	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.02%
2022-10-20	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.01%
2022-10-19	1,041	-	-	-	-	0	0	-	1,041	-	-	-	-	0	-	0.01%
2022-10-18	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.01%
2022-10-17	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.01%
2022-10-14	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.02%
2022-10-13	1,040	-	-	1,040	1,040	30	31,200	1,040.0	1,040	-	-	1,040	1,040	30	1,040.0	0.01%
2022-10-12	1,040	-	1,041	-	-	0	0	-	1,040	-	1,041	-	-	0	-	0.01%
2022-10-11	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.01%
2022-10-10	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.01%
2022-10-07	1,040	-	-	1,040	1,040	8	8,316	1,039.5	1,040	-	-	1,040	1,040	8	1,039.5	-0.05%
2022-10-06	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
2022-10-05	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
2022-10-03	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.00%
2022-09-30	1,040	-	-	1,040	1,040	8	8,320	1,040.0	1,040	-	-	1,040	1,040	8	1,040.0	0.12%
2022-09-29	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.00%
2022-09-28	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.00%
2022-09-27	1,039	-	-	1,039	1,039	4	4,155	1,038.8	1,039	-	-	1,039	1,039	4	1,038.8	0.00%
2022-09-26	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.01%
2022-09-23	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.02%
2022-09-22	1,039	-	-	1,038	1,039	97	100,730	1,038.5	1,039	-	-	1,038	1,039	97	1,038.5	0.02%
2022-09-21	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.00%
2022-09-20	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.01%
2022-09-19	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.01%
2022-09-16	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.03%
2022-09-15	1,038	-	-	-	-	0	0	-	1,038	-	-	-	-	0	-	0.02%
2022-09-14	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-13	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-09	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-08	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-07	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-06	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-05	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-02	1,037	-	-	-	-	0	0	-	1,037	-	-	-	-	0	-	0.00%
2022-09-01	1,037	-	-	1,037	1,037	50	51,872	1,037.4	1,037	-	-	1,037	1,037	50	1,037.4	0.10%
2022-08-31	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.01%
2022-08-30	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-29	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-26	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.02%
2022-08-25	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-24	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.01%
2022-08-23	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-22	1,036	-	-	1,036	1,036	3	3,107	1,035.7	1,036	-	-	1,036	1,036	3	1,035.7	-0.06%
2022-08-19	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-18	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-17	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-16	1,036	-	-	-	-	0	0	-	1,036	-	-	-	-	0	-	0.00%
2022-08-15	1,036	-	-	1,036	1,036	4	4,145	1,036.3	1,036	-	-	1,036	1,036	4	1,036.3	0.10%
2022-08-12	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.02%
2022-08-11	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-10	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-09	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-08	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-05	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.02%
2022-08-04	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-03	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-02	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-08-01	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-07-29	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.01%
2022-07-28	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-07-27	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2022-07-26	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-25	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-22	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-21	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-20	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-19	1,034	1,034	-	-	-	0	0	-	1,034	1,034	-	-	-	0	-	0.00%
2022-07-18	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-15	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-14	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-13	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-12	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-11	1,034	1,034	-	1,034	1,034	1	1,034	1,034.0	1,034	1,034	-	1,034	1,034	1	1,034.0	0.02%
2022-07-08	1,034	-	-	-	-	0	0	-	1,034	-	-	-	-	0	-	0.00%
2022-07-07	1,034	-	-	1,034	1,034	3	3,102	1,034.0	1,034	-	-	1,034	1,034	3	1,034.0	0.00%
2022-07-06	1,034	-	-	1,034	1,034	2	2,068	1,034.0	1,034	-	-	1,034	1,034	2	1,034.0	0.00%
2022-07-05	1,034	-	-	1,034	1,034	12	12,408	1,034.0	1,034	-	-	1,034	1,034	12	1,034.0	0.00%
2022-07-04	1,034	-	-	1,034	1,034	6	6,203	1,033.8	1,034	-	-	1,034	1,034	6	1,033.8	0.02%
2022-06-30	1,034	-	-	1,034	1,034	12	12,405	1,033.8	1,034	-	-	1,034	1,034	12	1,033.8	0.06%
2022-06-29	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-28	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-27	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-24	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.01%
2022-06-23	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-22	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-21	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-20	1,033	-	-	1,033	1,033	31	32,015	1,032.7	1,033	-	-	1,033	1,033	31	1,032.7	0.00%
2022-06-17	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.01%
2022-06-16	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-15	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-14	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-13	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-10	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-09	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-08	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-07	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-06	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-06-02	1,033	1,032	-	-	-	0	0	-	1,033	1,032	-	-	-	0	-	0.00%
2022-06-01	1,033	-	-	-	-	0	0	-	1,033	-	-	-	-	0	-	0.00%
2022-05-31	1,033	1,032	-	1,033	1,033	37	38,206	1,032.6	1,033	1,032	-	1,033	1,033	37	1,032.6	0.00%
2022-05-30	1,033	1,032	-	1,033	1,033	7	7,227	1,032.4	1,033	1,032	-	1,033	1,033	7	1,032.4	0.02%
2022-05-27	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2022-05-26	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2022-05-25	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2022-05-24	1,032	-	-	1,032	1,032	13	13,420	1,032.3	1,032	-	-	1,032	1,032	13	1,032.3	0.00%
2022-05-23	1,032	-	-	1,032	1,032	2	2,064	1,032.0	1,032	-	-	1,032	1,032	2	1,032.0	0.00%
2022-05-20	1,032	-	-	1,032	1,032	7	7,226	1,032.3	1,032	-	-	1,032	1,032	7	1,032.3	0.01%
2022-05-19	1,032	-	-	1,032	1,032	3	3,096	1,032.0	1,032	-	-	1,032	1,032	3	1,032.0	0.06%
2022-05-18	1,032	-	-	1,032	1,032	200	206,320	1,031.6	1,032	-	-	1,032	1,032	200	1,031.6	-0.05%
2022-05-17	1,032	-	-	1,032	1,032	25	25,803	1,032.1	1,032	-	-	1,032	1,032	25	1,032.1	0.06%
2022-05-16	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2022-05-13	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.01%
2022-05-12	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-05-11	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-05-10	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-05-06	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-05-05	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-05-04	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-05-03	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-29	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-28	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-27	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-26	1,031	-	-	1,031	1,031	1	1,031	1,031.0	1,031	-	-	1,031	1,031	1	1,031.0	-0.05%
2022-04-25	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.00%
2022-04-22	1,032	-	-	1,032	1,032	1	1,031	1,031.0	1,032	-	-	1,032	1,032	1	1,031.0	0.01%
2022-04-21	1,032	-	-	1,032	1,032	2	2,063	1,031.5	1,032	-	-	1,032	1,032	2	1,031.5	0.00%
2022-04-20	1,032	-	-	1,032	1,032	2	2,063	1,031.5	1,032	-	-	1,032	1,032	2	1,031.5	0.06%
2022-04-19	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-14	1,031	-	-	1,031	1,031	125	128,868	1,030.9	1,031	-	-	1,031	1,031	125	1,030.9	0.00%
2022-04-13	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-12	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-11	1,031	-	1,031	-	-	0	0	-	1,031	-	1,031	-	-	0	-	0.00%
2022-04-08	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-07	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-06	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-04	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-04-01	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-31	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-30	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-29	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-28	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-25	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-24	1,031	-	-	1,031	1,031	19	19,581	1,030.6	1,031	-	-	1,031	1,031	19	1,030.6	-0.01%
2022-03-23	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-22	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-21	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-18	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-17	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-16	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-15	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-14	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-11	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-10	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-09	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-08	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-07	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-04	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-03	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-02	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-03-01	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-28	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-25	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-24	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-23	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-22	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-21	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-18	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-17	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-16	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-15	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-14	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-11	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-10	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-09	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-08	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-07	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-02-04	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-31	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-28	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-27	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-26	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-25	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-24	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.00%
2022-01-21	1,031	-	-	1,031	1,031	1	1,030	1,030.0	1,031	-	-	1,031	1,031	1	1,030.0	0.07%
2022-01-20	1,030	1,030	-	-	-	0	0	-	1,030	1,030	-	-	-	0	-	0.00%
2022-01-19	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-18	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-17	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-14	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-13	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-12	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-11	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-10	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-07	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-06	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-05	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-04	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2022-01-03	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-31	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-30	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-29	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-28	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-24	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-23	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-22	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-21	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-20	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-17	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-16	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-15	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-14	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-13	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-10	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-09	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-08	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-07	1,030	-	-	1,030	1,030	17	17,502	1,029.5	1,030	-	-	1,030	1,030	17	1,029.5	0.00%
2021-12-06	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-03	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-02	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-12-01	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-11-30	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-11-29	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-11-26	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2021-11-25	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-24	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-23	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-22	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-19	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-18	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-17	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-16	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-15	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-12	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-11	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-10	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-09	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-08	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-05	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-04	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-03	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-02	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-11-01	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-29	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-28	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-27	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-26	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-25	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-22	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-21	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-20	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-19	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-18	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-15	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-12	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-11	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-08	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-07	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-06	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-05	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-10-04	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-30	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-29	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-28	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-27	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-24	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-23	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-21	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-20	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-17	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-16	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-15	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-14	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-13	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-10	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-09	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-08	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-07	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-06	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-09-03	1,029	-	-	-	-	12	12,345	1,028.8	1,029	-	-	-	-	12	1,028.8	0.00%
2021-09-02	1,029	-	-	1,000	1,029	24	24,513	1,021.4	1,029	-	-	1,000	1,029	24	1,021.4	0.00%
2021-09-01	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-31	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-30	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-27	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-26	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-25	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-24	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-23	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-20	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-19	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-18	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-17	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-16	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-13	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-12	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-11	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-10	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-09	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-06	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2021-08-05	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.03%
2021-08-04	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-08-03	1,028	-	-	1,028	1,028	155	159,386	1,028.3	1,028	-	-	1,028	1,028	155	1,028.3	0.00%
2021-08-02	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-30	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-29	1,028	-	-	1,028	1,028	300	308,475	1,028.3	1,028	-	-	1,028	1,028	300	1,028.3	0.00%
2021-07-28	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-27	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-26	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-23	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.01%
2021-07-22	1,028	-	-	1,028	1,028	300	308,440	1,028.1	1,028	-	-	1,028	1,028	300	1,028.1	-0.03%
2021-07-21	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-20	1,028	1,028	-	-	-	0	0	-	1,028	1,028	-	-	-	0	-	0.00%
2021-07-19	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-16	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.01%
2021-07-15	1,028	-	-	1,028	1,029	300	308,476	1,028.3	1,028	-	-	1,028	1,029	300	1,028.3	-0.02%
2021-07-14	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-13	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.01%
2021-07-12	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-09	1,028	-	-	1,028	1,028	10	10,282	1,028.2	1,028	-	-	1,028	1,028	10	1,028.2	0.00%
2021-07-08	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.01%
2021-07-07	1,028	-	-	1,028	1,028	300	308,440	1,028.1	1,028	-	-	1,028	1,028	300	1,028.1	-0.02%
2021-07-06	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-05	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-07-02	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-30	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-29	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-28	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.01%
2021-06-25	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-24	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-23	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-22	1,028	-	-	1,028	1,028	300	308,401	1,028.0	1,028	-	-	1,028	1,028	300	1,028.0	-0.03%
2021-06-21	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-18	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-17	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-16	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-15	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-11	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-10	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-09	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-08	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-07	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-04	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-03	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-02	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-06-01	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-31	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-28	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-27	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-26	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-25	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-24	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-21	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-20	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-18	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-17	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-14	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-13	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-12	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-11	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-10	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-07	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-06	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-05	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-04	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-05-03	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-30	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-29	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-28	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-27	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-26	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-23	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-22	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-21	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-20	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-19	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.00%
2021-04-16	1,028	-	-	1,028	1,028	4	4,113	1,028.3	1,028	-	-	1,028	1,028	4	1,028.3	0.09%
2021-04-15	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-14	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-13	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-12	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-09	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-08	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-07	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-04-01	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-31	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-30	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-29	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-26	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-25	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-24	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-23	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-22	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-19	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-18	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-17	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-16	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-15	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-12	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-11	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-10	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-09	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-08	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-05	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-04	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-03	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-02	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-03-01	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-26	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-25	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-24	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-23	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-22	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-19	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-18	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-17	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-16	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.01%
2021-02-11	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-10	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-09	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-08	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-05	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2021-02-04	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-02-03	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-02-02	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-02-01	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-29	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-28	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-27	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-26	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-25	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-22	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-21	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-20	1,026	-	-	1,026	1,026	100	102,625	1,026.3	1,026	-	-	1,026	1,026	100	1,026.3	0.00%
2021-01-19	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-18	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-15	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-14	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-13	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-12	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-11	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-08	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-07	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-06	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-05	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2021-01-04	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-31	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-30	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-29	1,026	-	-	1,026	1,026	1	1,025	1,025.0	1,026	-	-	1,026	1,026	1	1,025.0	0.00%
2020-12-28	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-24	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-23	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-22	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-21	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-18	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-17	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-16	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-15	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-14	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-11	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-10	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-09	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-08	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-07	1,026	1,025	-	-	-	0	0	-	1,026	1,025	-	-	-	0	-	0.00%
2020-12-04	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-03	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-02	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-12-01	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-30	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-27	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-26	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-25	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-24	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-23	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-20	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-19	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-18	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-17	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-16	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-13	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-12	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-11	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-10	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-09	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-06	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-05	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-04	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-03	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.00%
2020-11-02	1,026	-	-	1,026	1,026	30	30,774	1,025.8	1,026	-	-	1,026	1,026	30	1,025.8	0.11%
2020-10-30	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-29	1,025	1,025	-	-	-	0	0	-	1,025	1,025	-	-	-	0	-	0.00%
2020-10-28	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-27	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-23	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-22	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-21	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-20	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-19	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-16	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-15	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-14	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-12	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-09	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-08	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-07	1,025	1,024	-	-	-	0	0	-	1,025	1,024	-	-	-	0	-	0.00%
2020-10-06	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-10-05	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-30	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-29	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-28	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-25	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-24	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-23	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-22	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-21	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-18	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-17	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-16	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-15	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-14	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-11	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-10	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-09	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-08	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-07	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.00%
2020-09-04	1,025	-	-	1,025	1,025	21	21,516	1,024.6	1,025	-	-	1,025	1,025	21	1,024.6	0.11%
2020-09-03	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-09-02	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-09-01	1,023	-	-	1,023	1,023	200	204,680	1,023.4	1,023	-	-	1,023	1,023	200	1,023.4	0.00%
2020-08-31	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-28	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-27	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-26	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-25	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-24	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-21	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-20	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-19	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-18	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-17	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-14	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.01%
2020-08-13	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-12	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-11	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-10	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-07	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.01%
2020-08-06	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-05	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2020-08-04	1,023	-	-	1,023	1,023	50	51,135	1,022.7	1,023	-	-	1,023	1,023	50	1,022.7	-0.08%
2020-08-03	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2020-07-31	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2020-07-30	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2020-07-29	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2020-07-28	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2020-07-27	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2020-07-24	1,024	-	-	1,024	1,024	4	4,094	1,023.5	1,024	-	-	1,024	1,024	4	1,023.5	0.11%
2020-07-23	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-22	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-21	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-20	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-17	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-16	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-15	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-14	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-13	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-10	1,022	1,022	-	-	-	0	0	-	1,022	1,022	-	-	-	0	-	0.04%
2020-07-09	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-08	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-07	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-06	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-07-03	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.01%
2020-07-02	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-30	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-29	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-26	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-24	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-23	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-22	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-19	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.01%
2020-06-18	1,021	-	-	1,021	1,021	139	141,974	1,021.4	1,021	-	-	1,021	1,021	139	1,021.4	-0.03%
2020-06-17	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-16	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-15	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-12	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-11	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-10	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-09	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-08	1,022	-	-	1,022	1,022	65	66,410	1,021.7	1,022	-	-	1,022	1,022	65	1,021.7	0.01%
2020-06-05	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2020-06-04	1,022	-	-	1,022	1,022	6	6,129	1,021.5	1,022	-	-	1,022	1,022	6	1,021.5	0.05%
2020-06-03	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-06-02	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-06-01	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-05-29	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-05-28	1,021	-	-	1,020	1,021	875	893,287	1,020.9	1,021	-	-	1,020	1,021	875	1,020.9	0.01%
2020-05-27	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-05-26	1,021	-	-	1,021	1,021	250	255,225	1,020.9	1,021	-	-	1,021	1,021	250	1,020.9	0.02%
2020-05-25	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-05-22	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2020-05-21	1,021	-	-	1,021	1,021	376	383,783	1,020.7	1,021	-	-	1,021	1,021	376	1,020.7	0.03%
2020-05-20	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-19	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-18	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-15	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-14	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-13	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-12	1,020	-	-	1,020	1,020	125	127,543	1,020.3	1,020	-	-	1,020	1,020	125	1,020.3	0.03%
2020-05-11	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-08	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-07	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-06	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-05	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2020-05-04	1,020	-	-	1,020	1,020	125	127,506	1,020.0	1,020	-	-	1,020	1,020	125	1,020.0	0.02%
2020-04-29	1,020	-	-	1,019	1,020	135	137,669	1,019.8	1,020	-	-	1,019	1,020	135	1,019.8	0.04%
2020-04-28	1,019	-	-	1,019	1,019	5	5,097	1,019.4	1,019	-	-	1,019	1,019	5	1,019.4	-0.03%
2020-04-27	1,020	-	-	1,020	1,020	4	4,079	1,019.8	1,020	-	-	1,020	1,020	4	1,019.8	0.03%
2020-04-24	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.00%
2020-04-23	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.00%
2020-04-22	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.00%
2020-04-21	1,019	-	-	1,019	1,019	250	254,862	1,019.4	1,019	-	-	1,019	1,019	250	1,019.4	0.04%
2020-04-20	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.01%
2020-04-17	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.01%
2020-04-16	1,019	-	-	1,019	1,019	130	132,450	1,018.8	1,019	-	-	1,019	1,019	130	1,018.8	0.00%
2020-04-15	1,019	1,019	-	-	-	0	0	-	1,019	1,019	-	-	-	0	-	0.00%
2020-04-14	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.00%
2020-04-09	1,019	-	-	-	-	0	0	-	1,019	-	-	-	-	0	-	0.00%
2020-04-08	1,019	-	-	1,019	1,019	11	11,206	1,018.7	1,019	-	-	1,019	1,019	11	1,018.7	0.04%
2020-04-07	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-04-06	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-04-03	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.01%
2020-04-02	1,018	-	-	1,018	1,018	1,043	1,061,891	1,018.1	1,018	-	-	1,018	1,018	1,043	1,018.1	0.00%
2020-04-01	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-31	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-30	1,018	-	1,018	-	-	0	0	-	1,018	-	1,018	-	-	0	-	0.00%
2020-03-27	1,018	-	1,018	1,018	1,018	530	539,652	1,018.2	1,018	-	1,018	1,018	1,018	530	1,018.2	-0.02%
2020-03-26	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-25	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-24	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-23	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-20	1,018	-	-	1,018	1,018	23	23,415	1,018.0	1,018	-	-	1,018	1,018	23	1,018.0	0.05%
2020-03-19	1,018	1,018	-	-	-	0	0	-	1,018	1,018	-	-	-	0	-	0.00%
2020-03-18	1,018	1,018	1,018	-	-	0	0	-	1,018	1,018	1,018	-	-	0	-	0.00%
2020-03-17	1,018	1,018	1,018	-	-	0	0	-	1,018	1,018	1,018	-	-	0	-	0.00%
2020-03-16	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2020-03-13	1,018	1,018	1,018	1,018	1,018	68	69,193	1,017.5	1,018	1,018	1,018	1,018	1,018	68	1,017.5	0.02%
2020-03-12	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-03-11	1,017	-	-	1,017	1,017	235	239,038	1,017.2	1,017	-	-	1,017	1,017	235	1,017.2	-0.00%
2020-03-10	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-03-09	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-03-06	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-03-05	1,017	-	-	1,017	1,017	129	131,238	1,017.3	1,017	-	-	1,017	1,017	129	1,017.3	0.04%
2020-03-04	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-03-03	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-03-02	1,017	-	-	1,017	1,017	125	127,100	1,016.8	1,017	-	-	1,017	1,017	125	1,016.8	-0.01%
2020-02-28	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-02-27	1,017	-	-	1,017	1,017	14	14,237	1,016.9	1,017	-	-	1,017	1,017	14	1,016.9	0.04%
2020-02-26	1,017	-	-	1,017	1,017	50	50,825	1,016.5	1,017	-	-	1,017	1,017	50	1,016.5	-0.02%
2020-02-25	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-02-24	1,017	-	-	1,017	1,017	125	127,093	1,016.7	1,017	-	-	1,017	1,017	125	1,016.7	0.02%
2020-02-21	1,017	-	-	-	-	0	0	-	1,017	-	-	-	-	0	-	0.00%
2020-02-20	1,017	-	-	1,017	1,017	193	196,194	1,016.5	1,017	-	-	1,017	1,017	193	1,016.5	0.02%
2020-02-19	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2020-02-18	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2020-02-17	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2020-02-14	1,016	-	-	1,016	1,016	375	381,112	1,016.3	1,016	-	-	1,016	1,016	375	1,016.3	0.02%
2020-02-13	1,016	-	-	1,016	1,016	100	101,610	1,016.1	1,016	-	-	1,016	1,016	100	1,016.1	0.04%
2020-02-12	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2020-02-11	1,016	1,016	1,016	-	-	0	0	-	1,016	1,016	1,016	-	-	0	-	0.01%
2020-02-10	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2020-02-07	1,016	1,015	-	-	-	0	0	-	1,016	1,015	-	-	-	0	-	0.01%
2020-02-06	1,015	-	-	1,015	1,015	20	20,307	1,015.4	1,015	-	-	1,015	1,015	20	1,015.4	-0.03%
2020-02-05	1,016	-	-	1,016	1,016	125	126,956	1,015.6	1,016	-	-	1,016	1,016	125	1,015.6	0.00%
2020-02-04	1,016	-	-	1,016	1,016	125	126,950	1,015.6	1,016	-	-	1,016	1,016	125	1,015.6	0.01%
2020-02-03	1,016	-	-	1,016	1,016	125	126,937	1,015.5	1,016	-	-	1,016	1,016	125	1,015.5	0.01%
2020-01-31	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
2020-01-30	1,015	1,015	-	1,015	1,015	20	20,303	1,015.2	1,015	1,015	-	1,015	1,015	20	1,015.2	0.03%
2020-01-29	1,015	-	-	-	-	0	0	-	1,015	-	-	-	-	0	-	0.00%
2020-01-24	1,015	-	-	1,015	1,015	272	276,097	1,015.1	1,015	-	-	1,015	1,015	272	1,015.1	0.02%
2020-01-23	1,015	1,014	1,015	1,015	1,015	125	126,856	1,014.8	1,015	1,014	1,015	1,015	1,015	125	1,014.8	0.00%
2020-01-22	1,015	-	-	1,015	1,015	125	126,850	1,014.8	1,015	-	-	1,015	1,015	125	1,014.8	0.00%
2020-01-21	1,015	-	-	1,015	1,015	235	238,466	1,014.7	1,015	-	-	1,015	1,015	235	1,014.7	0.03%
2020-01-20	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2020-01-17	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2020-01-16	1,014	-	-	1,014	1,014	135	136,950	1,014.4	1,014	-	-	1,014	1,014	135	1,014.4	0.00%
2020-01-15	1,014	-	-	1,014	1,014	3,498	3,548,371	1,014.4	1,014	-	-	1,014	1,014	3,498	1,014.4	0.02%
2020-01-14	1,014	1,014	-	1,014	1,014	125	126,768	1,014.1	1,014	1,014	-	1,014	1,014	125	1,014.1	0.00%
2020-01-13	1,014	-	-	1,014	1,014	330	334,653	1,014.1	1,014	-	-	1,014	1,014	330	1,014.1	0.04%
2020-01-10	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.01%
2020-01-09	1,014	-	-	1,014	1,014	50	50,675	1,013.5	1,014	-	-	1,014	1,014	50	1,013.5	-0.01%
2020-01-08	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2020-01-07	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2020-01-06	1,014	-	-	-	-	0	0	-	1,014	-	-	-	-	0	-	0.00%
2020-01-03	1,014	-	-	1,014	1,014	100	101,360	1,013.6	1,014	-	-	1,014	1,014	100	1,013.6	0.05%
2020-01-02	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.01%
2019-12-31	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.01%
2019-12-30	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.00%
2019-12-27	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.00%
2019-12-24	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.00%
2019-12-23	1,013	-	-	1,013	1,013	90	91,152	1,012.8	1,013	-	-	1,013	1,013	90	1,012.8	0.04%
2019-12-20	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2019-12-19	1,012	-	-	1,012	1,012	80	80,992	1,012.4	1,012	-	-	1,012	1,012	80	1,012.4	0.00%
2019-12-18	1,012	-	-	1,012	1,012	26	26,321	1,012.3	1,012	-	-	1,012	1,012	26	1,012.3	0.00%
2019-12-17	1,012	-	-	1,012	1,012	15	15,184	1,012.3	1,012	-	-	1,012	1,012	15	1,012.3	-0.03%
2019-12-16	1,013	-	-	1,013	1,013	125	126,575	1,012.6	1,013	-	-	1,013	1,013	125	1,012.6	0.00%
2019-12-13	1,013	-	-	1,013	1,013	250	253,137	1,012.5	1,013	-	-	1,013	1,013	250	1,012.5	0.02%
2019-12-12	1,012	-	1,012	-	-	0	0	-	1,012	-	1,012	-	-	0	-	0.00%
2019-12-11	1,012	-	-	1,012	1,012	125	126,537	1,012.3	1,012	-	-	1,012	1,012	125	1,012.3	0.04%
2019-12-10	1,012	-	-	1,012	1,012	24	24,284	1,011.8	1,012	-	-	1,012	1,012	24	1,011.8	0.00%
2019-12-09	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2019-12-06	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2019-12-05	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2019-12-04	1,012	-	-	-	-	0	0	-	1,012	-	-	-	-	0	-	0.00%
2019-12-03	1,012	-	-	1,012	1,012	270	273,186	1,011.8	1,012	-	-	1,012	1,012	270	1,011.8	0.04%
2019-12-02	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2019-11-29	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.01%
2019-11-28	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.01%
2019-11-27	1,011	-	-	1,011	1,011	375	379,143	1,011.0	1,011	-	-	1,011	1,011	375	1,011.0	0.00%
2019-11-26	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2019-11-25	1,011	-	-	1,011	1,011	90	90,985	1,010.9	1,011	-	-	1,011	1,011	90	1,010.9	0.01%
2019-11-22	1,011	-	-	1,011	1,011	125	126,356	1,010.8	1,011	-	-	1,011	1,011	125	1,010.8	0.01%
2019-11-21	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.01%
2019-11-20	1,011	1,011	1,011	1,011	1,011	1	1,010	1,010.0	1,011	1,011	1,011	1,011	1,011	1	1,010.0	-0.03%
2019-11-19	1,011	-	-	1,011	1,011	125	126,368	1,010.9	1,011	-	-	1,011	1,011	125	1,010.9	0.03%
2019-11-18	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2019-11-15	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2019-11-14	1,011	-	-	-	-	0	0	-	1,011	-	-	-	-	0	-	0.00%
2019-11-13	1,011	-	-	1,011	1,011	12	12,127	1,010.6	1,011	-	-	1,011	1,011	12	1,010.6	0.00%
2019-11-12	1,011	1,010	-	1,011	1,011	115	116,213	1,010.5	1,011	1,010	-	1,011	1,011	115	1,010.5	0.01%
2019-11-11	1,010	1,010	-	1,010	1,010	125	126,306	1,010.4	1,010	1,010	-	1,010	1,010	125	1,010.4	0.04%
2019-11-08	1,010	1,010	1,010	1,010	1,010	176	177,768	1,010.0	1,010	1,010	1,010	1,010	1,010	176	1,010.0	0.00%
2019-11-07	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2019-11-06	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2019-11-05	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2019-11-04	1,010	-	-	1,010	1,010	106	107,065	1,010.0	1,010	-	-	1,010	1,010	106	1,010.0	0.04%
2019-11-01	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.01%
2019-10-31	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.01%
2019-10-30	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.00%
2019-10-29	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.00%
2019-10-28	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.00%
2019-10-25	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.02%
2019-10-24	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.01%
2019-10-23	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.00%
2019-10-22	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.00%
2019-10-21	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.00%
2019-10-18	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.02%
2019-10-17	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.01%
2019-10-16	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-10-15	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-10-14	1,008	-	-	1,008	1,008	250	252,087	1,008.3	1,008	-	-	1,008	1,008	250	1,008.3	0.00%
2019-10-11	1,008	1,008	-	1,008	1,008	10	10,083	1,008.3	1,008	1,008	-	1,008	1,008	10	1,008.3	-0.01%
2019-10-10	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-10-09	1,008	1,008	1,009	1,008	1,008	48	48,403	1,008.4	1,008	1,008	1,009	1,008	1,008	48	1,008.4	0.00%
2019-10-08	1,008	-	-	1,008	1,008	125	126,043	1,008.3	1,008	-	-	1,008	1,008	125	1,008.3	0.05%
2019-10-04	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.02%
2019-10-03	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-10-02	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.01%
2019-09-30	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-09-27	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-09-26	1,008	-	-	-	-	0	0	-	1,008	-	-	-	-	0	-	0.00%
2019-09-25	1,008	-	-	1,007	1,008	52	52,389	1,007.5	1,008	-	-	1,007	1,008	52	1,007.5	0.00%
2019-09-24	1,007	-	-	1,007	1,007	125	125,930	1,007.4	1,007	-	-	1,007	1,007	125	1,007.4	0.01%
2019-09-23	1,007	1,007	-	-	-	0	0	-	1,007	1,007	-	-	-	0	-	0.00%
2019-09-20	1,007	-	-	1,007	1,007	95	95,698	1,007.3	1,007	-	-	1,007	1,007	95	1,007.3	0.05%
2019-09-19	1,007	-	-	1,007	1,007	475	478,230	1,006.8	1,007	-	-	1,007	1,007	475	1,006.8	0.01%
2019-09-18	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	0.00%
2019-09-17	1,007	-	-	1,007	1,007	340	342,261	1,006.7	1,007	-	-	1,007	1,007	340	1,006.7	-0.03%
2019-09-16	1,007	-	-	1,007	1,007	250	251,737	1,006.9	1,007	-	-	1,007	1,007	250	1,006.9	0.03%
2019-09-13	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	0.00%
2019-09-12	1,007	-	-	-	-	0	0	-	1,007	-	-	-	-	0	-	0.00%
2019-09-11	1,007	-	-	1,007	1,007	125	125,825	1,006.6	1,007	-	-	1,007	1,007	125	1,006.6	0.04%
2019-09-10	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.00%
2019-09-09	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.00%
2019-09-06	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.00%
2019-09-05	1,006	-	-	1,006	1,006	85	85,527	1,006.2	1,006	-	-	1,006	1,006	85	1,006.2	0.00%
2019-09-04	1,006	-	-	1,006	1,006	85	85,522	1,006.1	1,006	-	-	1,006	1,006	85	1,006.1	0.01%
2019-09-03	1,006	1,006	1,006	-	-	0	0	-	1,006	1,006	1,006	-	-	0	-	0.00%
2019-09-02	1,006	1,006	-	1,006	1,006	125	125,750	1,006.0	1,006	1,006	-	1,006	1,006	125	1,006.0	0.02%
2019-08-30	1,006	1,005	1,006	-	-	0	0	-	1,006	1,005	1,006	-	-	0	-	0.00%
2019-08-29	1,006	-	-	1,006	1,006	20	20,115	1,005.8	1,006	-	-	1,006	1,006	20	1,005.8	0.04%
2019-08-28	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.00%
2019-08-27	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.01%
2019-08-26	1,005	1,005	1,006	-	-	0	0	-	1,005	1,005	1,006	-	-	0	-	0.00%
2019-08-23	1,005	-	-	1,005	1,005	3	3,015	1,005.0	1,005	-	-	1,005	1,005	3	1,005.0	0.02%
2019-08-22	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.00%
2019-08-21	1,005	1,005	-	-	-	0	0	-	1,005	1,005	-	-	-	0	-	0.01%
2019-08-20	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.00%
2019-08-19	1,005	-	-	1,005	1,005	48	48,225	1,004.7	1,005	-	-	1,005	1,005	48	1,004.7	0.00%
2019-08-16	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.02%
2019-08-15	1,004	-	-	1,004	1,004	399	400,753	1,004.4	1,004	-	-	1,004	1,004	399	1,004.4	0.00%
2019-08-14	1,004	1,004	-	-	-	0	0	-	1,004	1,004	-	-	-	0	-	0.00%
2019-08-13	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	0.01%
2019-08-12	1,004	-	-	1,004	1,004	60	60,252	1,004.2	1,004	-	-	1,004	1,004	60	1,004.2	-0.00%
2019-08-09	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	0.00%
2019-08-08	1,004	1,004	1,004	-	-	0	0	-	1,004	1,004	1,004	-	-	0	-	0.00%
2019-08-07	1,004	-	-	1,004	1,004	67	67,281	1,004.2	1,004	-	-	1,004	1,004	67	1,004.2	0.04%
2019-08-06	1,004	-	-	1,004	1,004	68	68,258	1,003.8	1,004	-	-	1,004	1,004	68	1,003.8	-0.03%
2019-08-05	1,004	-	-	1,004	1,004	60	60,246	1,004.1	1,004	-	-	1,004	1,004	60	1,004.1	0.04%
2019-08-02	1,004	1,004	1,004	-	-	0	0	-	1,004	1,004	1,004	-	-	0	-	0.00%
2019-08-01	1,004	1,003	1,004	-	-	0	0	-	1,004	1,003	1,004	-	-	0	-	0.00%
2019-07-31	1,004	1,003	1,004	1,004	1,004	49	49,181	1,003.7	1,004	1,003	1,004	1,004	1,004	49	1,003.7	0.04%
2019-07-30	1,003	-	1,004	-	-	0	0	-	1,003	-	1,004	-	-	0	-	0.00%
2019-07-29	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2019-07-26	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2019-07-25	1,003	-	-	1,003	1,003	50	50,165	1,003.3	1,003	-	-	1,003	1,003	50	1,003.3	0.04%
2019-07-24	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2019-07-23	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.01%
2019-07-22	1,003	1,003	1,003	-	-	0	0	-	1,003	1,003	1,003	-	-	0	-	0.00%
2019-07-19	1,003	-	1,003	-	-	0	0	-	1,003	-	1,003	-	-	0	-	0.00%
2019-07-18	1,003	1,002	1,003	-	-	0	0	-	1,003	1,002	1,003	-	-	0	-	0.03%
2019-07-17	1,002	1,002	1,003	-	-	0	0	-	1,002	1,002	1,003	-	-	0	-	0.02%
2019-07-16	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2019-07-15	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.01%
2019-07-12	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.01%
2019-07-11	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2019-07-10	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.01%
2019-07-09	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.01%
2019-07-08	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.01%
2019-07-05	1,001	1,001	1,002	1,001	1,001	10	10,014	1,001.4	1,001	1,001	1,002	1,001	1,001	10	1,001.4	-0.02%
2019-07-04	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2019-07-03	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	-0.00%
2019-07-02	1,002	1,001	1,002	1,002	1,002	50	50,085	1,001.7	1,002	1,001	1,002	1,002	1,002	50	1,001.7	0.03%
2019-06-28	1,001	1,001	-	1,001	1,001	21	21,029	1,001.4	1,001	1,001	-	1,001	1,001	21	1,001.4	0.00%
2019-06-27	1,001	1,001	1,001	1,001	1,001	160	160,228	1,001.4	1,001	1,001	1,001	1,001	1,001	160	1,001.4	0.00%
2019-06-26	1,001	-	-	1,001	1,001	80	80,108	1,001.4	1,001	-	-	1,001	1,001	80	1,001.4	0.06%
2019-06-25	1,001	-	1,001	-	-	0	0	-	1,001	-	1,001	-	-	0	-	0.00%
2019-06-24	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.01%
2019-06-21	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.01%
2019-06-20	1,000	1,000	1,001	-	-	0	0	-	1,000	1,000	1,001	-	-	0	-	0.00%
2019-06-19	1,000	1,000	1,001	-	-	0	0	-	1,000	1,000	1,001	-	-	0	-	0.00%
2019-06-18	1,000	1,000	1,000	1,000	1,001	245	245,118	1,000.5	1,000	1,000	1,000	1,000	1,001	245	1,000.5

Recommend Webb-site to a friend