ICBC CICC USD Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09011  2019-06-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 31,229 0 15.7722 198,000 2025-06-26
2 2025-06-26 31,229 -10 15.7722 198,000 2025-06-26
3 2025-06-25 31,239 0 15.4649 202,000 2025-06-24
4 2025-06-24 31,239 0 15.4649 202,000 2025-06-24
5 2025-06-23 31,239 -500 14.9469 209,000 2025-06-11
6 2025-06-20 31,739 0 15.1861 209,000 2025-06-11
7 2025-06-19 31,739 4 15.1861 209,000 2025-06-11
8 2025-06-18 31,735 0 15.1842 209,000 2025-06-11
9 2025-06-17 31,735 0 15.1842 209,000 2025-06-11
10 2025-06-16 31,735 -400 15.1842 209,000 2025-06-11
11 2025-06-13 32,135 0 15.3756 209,000 2025-06-11
12 2025-06-12 32,135 0 15.3756 209,000 2025-06-11
13 2025-06-11 32,135 1,290 15.3756 209,000 2025-06-11
14 2025-06-10 30,845 -210 14.9010 207,000 2025-06-02
15 2025-06-09 31,055 -99 15.0024 207,000 2025-06-02
16 2025-06-06 31,154 -3 15.0502 207,000 2025-06-02
17 2025-06-05 31,157 0 15.0517 207,000 2025-06-02
18 2025-06-04 31,157 -10 15.0517 207,000 2025-06-02
19 2025-06-03 31,167 -90 15.0565 207,000 2025-06-02
20 2025-06-02 31,257 -34 15.1000 207,000 2025-06-02
21 2025-05-30 31,291 450 15.1898 206,000 2025-04-28
22 2025-05-29 30,841 0 14.9714 206,000 2025-04-28
23 2025-05-28 30,841 0 14.9714 206,000 2025-04-28
24 2025-05-27 30,841 0 14.9714 206,000 2025-04-28
25 2025-05-26 30,841 -99 14.9714 206,000 2025-04-28
26 2025-05-23 30,940 -2 15.0194 206,000 2025-04-28
27 2025-05-22 30,942 0 15.0204 206,000 2025-04-28
28 2025-05-21 30,942 -172 15.0204 206,000 2025-04-28
29 2025-05-20 31,114 0 15.1039 206,000 2025-04-28
30 2025-05-19 31,114 0 15.1039 206,000 2025-04-28
31 2025-05-16 31,114 16 15.1039 206,000 2025-04-28
32 2025-05-15 31,098 -20 15.0961 206,000 2025-04-28
33 2025-05-14 31,118 0 15.1058 206,000 2025-04-28
34 2025-05-13 31,118 0 15.1058 206,000 2025-04-28
35 2025-05-12 31,118 0 15.1058 206,000 2025-04-28
36 2025-05-09 31,118 0 15.1058 206,000 2025-04-28
37 2025-05-08 31,118 -300 15.1058 206,000 2025-04-28
38 2025-05-07 31,418 38 15.2515 206,000 2025-04-28
39 2025-05-06 31,380 20 15.2330 206,000 2025-04-28
40 2025-05-02 31,360 -10 15.2233 206,000 2025-04-28
41 2025-04-30 31,370 0 15.2282 206,000 2025-04-28
42 2025-04-29 31,370 -400 15.2282 206,000 2025-04-28
43 2025-04-28 31,770 1,000 15.4223 206,000 2025-04-28
44 2025-04-25 30,770 0 15.0098 205,000 2025-03-24
45 2025-04-24 30,770 -4 15.0098 205,000 2025-03-24
46 2025-04-23 30,774 0 15.0117 205,000 2025-03-24
47 2025-04-22 30,774 0 15.0117 205,000 2025-03-24
48 2025-04-17 30,774 0 15.0117 205,000 2025-03-24
49 2025-04-16 30,774 0 15.0117 205,000 2025-03-24
50 2025-04-15 30,774 0 15.0117 205,000 2025-03-24
51 2025-04-14 30,774 40 15.0117 205,000 2025-03-24
52 2025-04-11 30,734 0 14.9922 205,000 2025-03-24
53 2025-04-10 30,734 0 14.9922 205,000 2025-03-24
54 2025-04-09 30,734 0 14.9922 205,000 2025-03-24
55 2025-04-08 30,734 0 14.9922 205,000 2025-03-24
56 2025-04-07 30,734 0 14.9922 205,000 2025-03-24
57 2025-04-03 30,734 -33 14.9922 205,000 2025-03-24
58 2025-04-02 30,767 31 15.0083 205,000 2025-03-24
59 2025-04-01 30,736 0 14.9932 205,000 2025-03-24
60 2025-03-31 30,736 0 14.9932 205,000 2025-03-24
61 2025-03-28 30,736 0 14.9932 205,000 2025-03-24
62 2025-03-27 30,736 -300 14.9932 205,000 2025-03-24
63 2025-03-26 31,036 62 15.1395 205,000 2025-03-24
64 2025-03-25 30,974 0 15.1093 205,000 2025-03-24
65 2025-03-24 30,974 888 15.1093 205,000 2025-03-24
66 2025-03-21 30,086 3,910 15.0430 200,000 2025-03-17
67 2025-03-20 26,176 160 13.0880 200,000 2025-03-17
68 2025-03-19 26,016 0 13.0080 200,000 2025-03-17
69 2025-03-18 26,016 0 13.0080 200,000 2025-03-17
70 2025-03-17 26,016 0 13.0080 200,000 2025-03-17
71 2025-03-14 26,016 0 13.1394 198,000 2025-02-13
72 2025-03-13 26,016 -179 13.1394 198,000 2025-02-13
73 2025-03-12 26,195 0 13.2298 198,000 2025-02-13
74 2025-03-11 26,195 0 13.2298 198,000 2025-02-13
75 2025-03-10 26,195 0 13.2298 198,000 2025-02-13
76 2025-03-07 26,195 0 13.2298 198,000 2025-02-13
77 2025-03-06 26,195 0 13.2298 198,000 2025-02-13
78 2025-03-05 26,195 0 13.2298 198,000 2025-02-13
79 2025-03-04 26,195 150 13.2298 198,000 2025-02-13
80 2025-03-03 26,045 -193 13.1540 198,000 2025-02-13
81 2025-02-28 26,238 14 13.2515 198,000 2025-02-13
82 2025-02-27 26,224 -70 13.2444 198,000 2025-02-13
83 2025-02-26 26,294 20 13.2798 198,000 2025-02-13
84 2025-02-25 26,274 0 13.2697 198,000 2025-02-13
85 2025-02-24 26,274 0 13.2697 198,000 2025-02-13
86 2025-02-21 26,274 0 13.2697 198,000 2025-02-13
87 2025-02-20 26,274 0 13.2697 198,000 2025-02-13
88 2025-02-19 26,274 0 13.2697 198,000 2025-02-13
89 2025-02-18 26,274 200 13.2697 198,000 2025-02-13
90 2025-02-17 26,074 10 13.1687 198,000 2025-02-13
91 2025-02-14 26,064 0 13.1636 198,000 2025-02-13
92 2025-02-13 26,064 0 13.1636 198,000 2025-02-13
93 2025-02-12 26,064 50 11.0441 236,000 2025-01-27
94 2025-02-11 26,014 42 11.0229 236,000 2025-01-27
95 2025-02-10 25,972 0 11.0051 236,000 2025-01-27
96 2025-02-07 25,972 0 11.0051 236,000 2025-01-27
97 2025-02-06 25,972 -54 11.0051 236,000 2025-01-27
98 2025-02-05 26,026 0 11.0280 236,000 2025-01-27
99 2025-02-04 26,026 0 11.0280 236,000 2025-01-27
100 2025-02-03 26,026 0 11.0280 236,000 2025-01-27
101 2025-01-28 26,026 0 11.0280 236,000 2025-01-27
102 2025-01-27 26,026 -33 11.0280 236,000 2025-01-27
103 2025-01-24 26,059 0 11.5818 225,000 2025-01-22
104 2025-01-23 26,059 0 11.5818 225,000 2025-01-22
105 2025-01-22 26,059 0 11.5818 225,000 2025-01-22
106 2025-01-21 26,059 1 12.1771 214,000 2025-01-06
107 2025-01-20 26,058 140 12.1766 214,000 2025-01-06
108 2025-01-17 25,918 -300 12.1112 214,000 2025-01-06
109 2025-01-16 26,218 171 12.2514 214,000 2025-01-06
110 2025-01-15 26,047 150 12.1715 214,000 2025-01-06
111 2025-01-14 25,897 0 12.1014 214,000 2025-01-06
112 2025-01-13 25,897 0 12.1014 214,000 2025-01-06
113 2025-01-10 25,897 0 12.1014 214,000 2025-01-06
114 2025-01-09 25,897 -1 12.1014 214,000 2025-01-06
115 2025-01-08 25,898 0 12.1019 214,000 2025-01-06
116 2025-01-07 25,898 180 12.1019 214,000 2025-01-06
117 2025-01-06 25,718 0 12.0178 214,000 2025-01-06
118 2025-01-03 25,718 0 12.1886 211,000 2024-12-30
119 2025-01-02 25,718 -1 12.1886 211,000 2024-12-30
120 2024-12-31 25,719 0 12.1891 211,000 2024-12-30
121 2024-12-30 25,719 0 12.1891 211,000 2024-12-30
122 2024-12-27 25,719 0 12.2471 210,000 2024-12-19
123 2024-12-24 25,719 0 12.2471 210,000 2024-12-19
124 2024-12-23 25,719 -11 12.2471 210,000 2024-12-19
125 2024-12-20 25,730 100 12.2524 210,000 2024-12-19
126 2024-12-19 25,630 0 12.2048 210,000 2024-12-19
127 2024-12-18 25,630 -11,000 11.5973 221,000 2024-12-10
128 2024-12-17 36,630 0 16.5747 221,000 2024-12-10
129 2024-12-16 36,630 0 16.5747 221,000 2024-12-10
130 2024-12-13 36,630 0 16.5747 221,000 2024-12-10
131 2024-12-12 36,630 0 16.5747 221,000 2024-12-10
132 2024-12-11 36,630 0 16.5747 221,000 2024-12-10
133 2024-12-10 36,630 1 16.5747 221,000 2024-12-10
134 2024-12-09 36,629 0 16.6495 220,000 2024-12-05
135 2024-12-06 36,629 -136 16.6495 220,000 2024-12-05
136 2024-12-05 36,765 0 16.7114 220,000 2024-12-05
137 2024-12-04 36,765 -1,287 16.7114 220,000 2024-12-04
138 2024-12-03 38,052 1,000 17.3753 219,000 2024-12-03
139 2024-12-02 37,052 15 16.9963 218,000 2024-11-27
140 2024-11-29 37,037 -90 16.9894 218,000 2024-11-27
141 2024-11-28 37,127 -150 17.0307 218,000 2024-11-27
142 2024-11-27 37,277 0 17.0995 218,000 2024-11-27
143 2024-11-26 37,277 -3,024 16.8674 221,000 2024-11-18
144 2024-11-25 40,301 0 18.2357 221,000 2024-11-18
145 2024-11-22 40,301 0 18.2357 221,000 2024-11-18
146 2024-11-21 40,301 26 18.2357 221,000 2024-11-18
147 2024-11-20 40,275 230 18.2240 221,000 2024-11-18
148 2024-11-19 40,045 0 18.1199 221,000 2024-11-18
149 2024-11-18 40,045 0 18.1199 221,000 2024-11-18
150 2024-11-15 40,045 70 18.5394 216,000 2024-10-29
151 2024-11-14 39,975 0 18.5069 216,000 2024-10-29
152 2024-11-13 39,975 5,000 18.5069 216,000 2024-10-29
153 2024-11-12 34,975 -10 16.1921 216,000 2024-10-29
154 2024-11-11 34,985 0 16.1968 216,000 2024-10-29
155 2024-11-08 34,985 68 16.1968 216,000 2024-10-29
156 2024-11-07 34,917 0 16.1653 216,000 2024-10-29
157 2024-11-06 34,917 0 16.1653 216,000 2024-10-29
158 2024-11-05 34,917 0 16.1653 216,000 2024-10-29
159 2024-11-04 34,917 0 16.1653 216,000 2024-10-29
160 2024-11-01 34,917 31 16.1653 216,000 2024-10-29
161 2024-10-31 34,886 0 16.1509 216,000 2024-10-29
162 2024-10-30 34,886 -91 16.1509 216,000 2024-10-29
163 2024-10-29 34,977 0 16.1931 216,000 2024-10-29
164 2024-10-28 34,977 0 16.2684 215,000 2024-10-23
165 2024-10-25 34,977 -4 16.2684 215,000 2024-10-23
166 2024-10-24 34,981 0 16.2702 215,000 2024-10-23
167 2024-10-23 34,981 -10 16.2702 215,000 2024-10-23
168 2024-10-22 34,991 9,000 16.9859 206,000 2024-09-16
169 2024-10-21 25,991 0 12.6170 206,000 2024-09-16
170 2024-10-18 25,991 0 12.6170 206,000 2024-09-16
171 2024-10-17 25,991 0 12.6170 206,000 2024-09-16
172 2024-10-16 25,991 -25 12.6170 206,000 2024-09-16
173 2024-10-15 26,016 110 12.6291 206,000 2024-09-16
174 2024-10-14 25,906 220 12.5757 206,000 2024-09-16
175 2024-10-10 25,686 -100 12.4689 206,000 2024-09-16
176 2024-10-09 25,786 -40 12.5175 206,000 2024-09-16
177 2024-10-08 25,826 140 12.5369 206,000 2024-09-16
178 2024-10-07 25,686 -335 12.4689 206,000 2024-09-16
179 2024-10-04 26,021 345 12.6316 206,000 2024-09-16
180 2024-10-03 25,676 -10 12.4641 206,000 2024-09-16
181 2024-10-02 25,686 -335 12.4689 206,000 2024-09-16
182 2024-09-30 26,021 345 12.6316 206,000 2024-09-16
183 2024-09-27 25,676 -500 12.4641 206,000 2024-09-16
184 2024-09-26 26,176 0 12.7068 206,000 2024-09-16
185 2024-09-25 26,176 0 12.7068 206,000 2024-09-16
186 2024-09-24 26,176 0 12.7068 206,000 2024-09-16
187 2024-09-23 26,176 0 12.7068 206,000 2024-09-16
188 2024-09-20 26,176 0 12.7068 206,000 2024-09-16
189 2024-09-19 26,176 0 12.7068 206,000 2024-09-16
190 2024-09-17 26,176 0 12.7068 206,000 2024-09-16
191 2024-09-16 26,176 0 12.7068 206,000 2024-09-16
192 2024-09-13 26,176 0 12.8314 204,000 2024-09-12
193 2024-09-12 26,176 634 12.8314 204,000 2024-09-12
194 2024-09-11 25,542 0 12.5823 203,000 2024-08-29
195 2024-09-10 25,542 0 12.5823 203,000 2024-08-29
196 2024-09-09 25,542 0 12.5823 203,000 2024-08-29
197 2024-09-05 25,542 55 12.5823 203,000 2024-08-29
198 2024-09-04 25,487 0 12.5552 203,000 2024-08-29
199 2024-09-03 25,487 0 12.5552 203,000 2024-08-29
200 2024-09-02 25,487 0 12.5552 203,000 2024-08-29
201 2024-08-30 25,487 -62 12.5552 203,000 2024-08-29
202 2024-08-29 25,549 0 12.5857 203,000 2024-08-29
203 2024-08-28 25,549 -100 12.5857 203,000 2024-08-28
204 2024-08-27 25,649 0 12.7607 201,000 2024-08-07
205 2024-08-26 25,649 0 12.7607 201,000 2024-08-07
206 2024-08-23 25,649 0 12.7607 201,000 2024-08-07
207 2024-08-22 25,649 0 12.7607 201,000 2024-08-07
208 2024-08-21 25,649 0 12.7607 201,000 2024-08-07
209 2024-08-20 25,649 0 12.7607 201,000 2024-08-07
210 2024-08-19 25,649 0 12.7607 201,000 2024-08-07
211 2024-08-16 25,649 0 12.7607 201,000 2024-08-07
212 2024-08-15 25,649 -112 12.7607 201,000 2024-08-07
213 2024-08-14 25,761 0 12.8164 201,000 2024-08-07
214 2024-08-13 25,761 0 12.8164 201,000 2024-08-07
215 2024-08-12 25,761 -8 12.8164 201,000 2024-08-07
216 2024-08-09 25,769 -150 12.8204 201,000 2024-08-07
217 2024-08-08 25,919 0 12.8950 201,000 2024-08-07
218 2024-08-07 25,919 -144 12.8950 201,000 2024-08-07
219 2024-08-06 26,063 0 13.1631 198,000 2024-07-23
220 2024-08-05 26,063 0 13.1631 198,000 2024-07-23
221 2024-08-02 26,063 0 13.1631 198,000 2024-07-23
222 2024-08-01 26,063 0 13.1631 198,000 2024-07-23
223 2024-07-31 26,063 25 13.1631 198,000 2024-07-23
224 2024-07-30 26,038 0 13.1505 198,000 2024-07-23
225 2024-07-29 26,038 100 13.1505 198,000 2024-07-23
226 2024-07-26 25,938 9 13.1000 198,000 2024-07-23
227 2024-07-25 25,929 90 13.0955 198,000 2024-07-23
228 2024-07-24 25,839 50 13.0500 198,000 2024-07-23
229 2024-07-23 25,789 0 13.0247 198,000 2024-07-23
230 2024-07-22 25,789 700 13.2251 195,000 2024-07-09
231 2024-07-19 25,089 20 12.8662 195,000 2024-07-09
232 2024-07-18 25,069 -14 12.8559 195,000 2024-07-09
233 2024-07-17 25,083 0 12.8631 195,000 2024-07-09
234 2024-07-16 25,083 33 12.8631 195,000 2024-07-09
235 2024-07-15 25,050 0 12.8462 195,000 2024-07-09
236 2024-07-12 25,050 -109 12.8462 195,000 2024-07-09
237 2024-07-11 25,159 0 12.9021 195,000 2024-07-09
238 2024-07-10 25,159 -200 12.9021 195,000 2024-07-09
239 2024-07-09 25,359 0 13.0046 195,000 2024-07-09
240 2024-07-08 25,359 -3 13.0046 195,000 2024-07-08
241 2024-07-05 25,362 0 13.0062 195,000 2024-07-04
242 2024-07-04 25,362 -541 13.0062 195,000 2024-07-04
243 2024-07-03 25,903 541 13.3521 194,000 2024-07-03
244 2024-07-02 25,362 -65 13.0732 194,000 2024-07-02
245 2024-06-28 25,427 45 13.5973 187,000 2024-06-13
246 2024-06-27 25,382 155 13.5733 187,000 2024-06-13
247 2024-06-26 25,227 0 13.4904 187,000 2024-06-13
248 2024-06-25 25,227 90 13.4904 187,000 2024-06-13
249 2024-06-24 25,137 40 13.4422 187,000 2024-06-13
250 2024-06-21 25,097 97 13.4209 187,000 2024-06-13
251 2024-06-20 25,000 0 13.3690 187,000 2024-06-13
252 2024-06-19 25,000 0 13.3690 187,000 2024-06-13
253 2024-06-18 25,000 0 13.3690 187,000 2024-06-13
254 2024-06-17 25,000 7 13.3690 187,000 2024-06-13
255 2024-06-14 24,993 75 13.3652 187,000 2024-06-13
256 2024-06-13 24,918 -52 13.3251 187,000 2024-06-13
257 2024-06-12 24,970 7 13.3529 187,000 2024-06-11
258 2024-06-11 24,963 -44 13.3492 187,000 2024-06-11
259 2024-06-07 25,007 32 13.8160 181,000 2024-06-05
260 2024-06-06 24,975 -137 13.7983 181,000 2024-06-05
261 2024-06-05 25,112 -61 13.8740 181,000 2024-06-05
262 2024-06-04 25,173 -8 13.9077 181,000 2024-06-04
263 2024-06-03 25,181 5 13.9122 181,000 2024-05-30
264 2024-05-31 25,176 0 13.9094 181,000 2024-05-30
265 2024-05-30 25,176 990 13.9094 181,000 2024-05-30
266 2024-05-29 24,186 65 13.4367 180,000 2024-04-23
267 2024-05-28 24,121 0 13.4006 180,000 2024-04-23
268 2024-05-27 24,121 10 13.4006 180,000 2024-04-23
269 2024-05-24 24,111 0 13.3950 180,000 2024-04-23
270 2024-05-23 24,111 -27 13.3950 180,000 2024-04-23
271 2024-05-22 24,138 0 13.4100 180,000 2024-04-23
272 2024-05-21 24,138 30 13.4100 180,000 2024-04-23
273 2024-05-20 24,108 106 13.3933 180,000 2024-04-23
274 2024-05-17 24,002 0 13.3344 180,000 2024-04-23
275 2024-05-16 24,002 -1 13.3344 180,000 2024-04-23
276 2024-05-14 24,003 0 13.3350 180,000 2024-04-23
277 2024-05-13 24,003 0 13.3350 180,000 2024-04-23
278 2024-05-10 24,003 0 13.3350 180,000 2024-04-23
279 2024-05-09 24,003 7 13.3350 180,000 2024-04-23
280 2024-05-08 23,996 0 13.3311 180,000 2024-04-23
281 2024-05-07 23,996 0 13.3311 180,000 2024-04-23
282 2024-05-06 23,996 17 13.3311 180,000 2024-04-23
283 2024-05-03 23,979 -15 13.3217 180,000 2024-04-23
284 2024-05-02 23,994 0 13.3300 180,000 2024-04-23
285 2024-04-30 23,994 -2 13.3300 180,000 2024-04-23
286 2024-04-29 23,996 0 13.3311 180,000 2024-04-23
287 2024-04-26 23,996 0 13.3311 180,000 2024-04-23
288 2024-04-25 23,996 -408 13.3311 180,000 2024-04-23
289 2024-04-24 24,404 0 13.5578 180,000 2024-04-23
290 2024-04-23 24,404 0 13.5578 180,000 2024-04-23
291 2024-04-22 24,404 0 13.5578 180,000 2024-04-18
292 2024-04-19 24,404 -25 13.5578 180,000 2024-04-18
293 2024-04-18 24,429 0 13.5717 180,000 2024-04-18
294 2024-04-17 24,429 500 13.5717 180,000 2024-04-17
295 2024-04-16 23,929 0 13.3682 179,000 2024-03-19
296 2024-04-15 23,929 0 13.3682 179,000 2024-03-19
297 2024-04-12 23,929 58 13.3682 179,000 2024-03-19
298 2024-04-11 23,871 30 13.3358 179,000 2024-03-19
299 2024-04-10 23,841 0 13.3190 179,000 2024-03-19
300 2024-04-09 23,841 0 13.3190 179,000 2024-03-19
301 2024-04-08 23,841 0 13.3190 179,000 2024-03-19
302 2024-04-05 23,841 0 13.3190 179,000 2024-03-19
303 2024-04-03 23,841 -20 13.3190 179,000 2024-03-19
304 2024-04-02 23,861 0 13.3302 179,000 2024-03-19
305 2024-03-28 23,861 0 13.3302 179,000 2024-03-19
306 2024-03-27 23,861 30 13.3302 179,000 2024-03-19
307 2024-03-26 23,831 -210 13.3134 179,000 2024-03-19
308 2024-03-25 24,041 -40 13.4307 179,000 2024-03-19
309 2024-03-22 24,081 0 13.4531 179,000 2024-03-19
310 2024-03-21 24,081 -150 13.4531 179,000 2024-03-19
311 2024-03-20 24,231 15 13.5369 179,000 2024-03-19
312 2024-03-19 24,216 0 13.5285 179,000 2024-03-19
313 2024-03-18 24,216 -4 13.5285 179,000 2024-03-18
314 2024-03-15 24,220 50 13.7614 176,000 2024-02-28
315 2024-03-14 24,170 0 13.7330 176,000 2024-02-28
316 2024-03-13 24,170 11 13.7330 176,000 2024-02-28
317 2024-03-12 24,159 0 13.7267 176,000 2024-02-28
318 2024-03-11 24,159 0 13.7267 176,000 2024-02-28
319 2024-03-08 24,159 0 13.7267 176,000 2024-02-28
320 2024-03-07 24,159 0 13.7267 176,000 2024-02-28
321 2024-03-06 24,159 0 13.7267 176,000 2024-02-28
322 2024-03-05 24,159 0 13.7267 176,000 2024-02-28
323 2024-03-04 24,159 0 13.7267 176,000 2024-02-28
324 2024-03-01 24,159 0 13.7267 176,000 2024-02-28
325 2024-02-29 24,159 0 13.7267 176,000 2024-02-28
326 2024-02-28 24,159 0 13.7267 176,000 2024-02-28
327 2024-02-27 24,159 -9 13.7267 176,000 2023-10-31
328 2024-02-26 24,168 -25 13.7318 176,000 2023-10-31
329 2024-02-23 24,193 -60 13.7460 176,000 2023-10-31
330 2024-02-22 24,253 0 13.7801 176,000 2023-10-31
331 2024-02-21 24,253 0 13.7801 176,000 2023-10-31
332 2024-02-20 24,253 0 13.7801 176,000 2023-10-31
333 2024-02-19 24,253 0 13.7801 176,000 2023-10-31
334 2024-02-16 24,253 0 13.7801 176,000 2023-10-31
335 2024-02-15 24,253 -3 13.7801 176,000 2023-10-31
336 2024-02-14 24,256 0 13.7818 176,000 2023-10-31
337 2024-02-09 24,256 0 13.7818 176,000 2023-10-31
338 2024-02-08 24,256 -1 13.7818 176,000 2023-10-31
339 2024-02-07 24,257 20 13.7824 176,000 2023-10-31
340 2024-02-06 24,237 -150 13.7710 176,000 2023-10-31
341 2024-02-05 24,387 0 13.8563 176,000 2023-10-31
342 2024-02-02 24,387 0 13.8563 176,000 2023-10-31
343 2024-02-01 24,387 -65 13.8563 176,000 2023-10-31
344 2024-01-31 24,452 -5 13.8932 176,000 2023-10-31
345 2024-01-30 24,457 0 13.8960 176,000 2023-10-31
346 2024-01-29 24,457 0 13.8960 176,000 2023-10-31
347 2024-01-26 24,457 0 13.8960 176,000 2023-10-31
348 2024-01-25 24,457 50 13.8960 176,000 2023-10-31
349 2024-01-24 24,407 0 13.8676 176,000 2023-10-31
350 2024-01-23 24,407 0 13.8676 176,000 2023-10-31
351 2024-01-22 24,407 -90 13.8676 176,000 2023-10-31
352 2024-01-19 24,497 0 13.9188 176,000 2023-10-31
353 2024-01-18 24,497 0 13.9188 176,000 2023-10-31
354 2024-01-17 24,497 45 13.9188 176,000 2023-10-31
355 2024-01-16 24,452 0 13.8932 176,000 2023-10-31
356 2024-01-15 24,452 0 13.8932 176,000 2023-10-31
357 2024-01-12 24,452 150 13.8932 176,000 2023-10-31
358 2024-01-11 24,302 0 13.8080 176,000 2023-10-31
359 2024-01-10 24,302 5 13.8080 176,000 2023-10-31
360 2024-01-09 24,297 0 13.8051 176,000 2023-10-31
361 2024-01-08 24,297 10 13.8051 176,000 2023-10-31
362 2024-01-05 24,287 -51 13.7994 176,000 2023-10-31
363 2024-01-04 24,338 0 13.8284 176,000 2023-10-31
364 2024-01-03 24,338 0 13.8284 176,000 2023-10-31
365 2024-01-02 24,338 0 13.8284 176,000 2023-10-31
366 2023-12-29 24,338 0 13.8284 176,000 2023-10-31
367 2023-12-28 24,338 0 13.8284 176,000 2023-10-31
368 2023-12-27 24,338 0 13.8284 176,000 2023-10-31
369 2023-12-22 24,338 29 13.8284 176,000 2023-10-31
370 2023-12-21 24,309 0 13.8119 176,000 2023-10-31
371 2023-12-20 24,309 0 13.8119 176,000 2023-10-31
372 2023-12-19 24,309 -13 13.8119 176,000 2023-10-31
373 2023-12-18 24,322 0 13.8193 176,000 2023-10-31
374 2023-12-15 24,322 -40 13.8193 176,000 2023-10-31
375 2023-12-14 24,362 94 13.8420 176,000 2023-10-31
376 2023-12-13 24,268 0 13.7886 176,000 2023-10-31
377 2023-12-12 24,268 0 13.7886 176,000 2023-10-31
378 2023-12-11 24,268 0 13.7886 176,000 2023-10-31
379 2023-12-08 24,268 0 13.7886 176,000 2023-10-31
380 2023-12-07 24,268 52 13.7886 176,000 2023-10-31
381 2023-12-06 24,216 30 13.7591 176,000 2023-10-31
382 2023-12-05 24,186 0 13.7420 176,000 2023-10-31
383 2023-12-04 24,186 0 13.7420 176,000 2023-10-31
384 2023-12-01 24,186 0 13.7420 176,000 2023-10-31
385 2023-11-30 24,186 0 13.7420 176,000 2023-10-31
386 2023-11-29 24,186 0 13.7420 176,000 2023-10-31
387 2023-11-28 24,186 0 13.7420 176,000 2023-10-31
388 2023-11-27 24,186 0 13.7420 176,000 2023-10-31
389 2023-11-24 24,186 40 13.7420 176,000 2023-10-31
390 2023-11-23 24,146 0 13.7193 176,000 2023-10-31
391 2023-11-22 24,146 0 13.7193 176,000 2023-10-31
392 2023-11-21 24,146 0 13.7193 176,000 2023-10-31
393 2023-11-20 24,146 0 13.7193 176,000 2023-10-31
394 2023-11-17 24,146 0 13.7193 176,000 2023-10-31
395 2023-11-16 24,146 0 13.7193 176,000 2023-10-31
396 2023-11-15 24,146 0 13.7193 176,000 2023-10-31
397 2023-11-14 24,146 0 13.7193 176,000 2023-10-31
398 2023-11-13 24,146 32 13.7193 176,000 2023-10-31
399 2023-11-10 24,114 12 13.7011 176,000 2023-10-31
400 2023-11-09 24,102 0 13.6943 176,000 2023-10-31
401 2023-11-08 24,102 48 13.6943 176,000 2023-10-31
402 2023-11-07 24,054 0 13.6670 176,000 2023-10-31
403 2023-11-06 24,054 0 13.6670 176,000 2023-10-31
404 2023-11-03 24,054 -40 13.6670 176,000 2023-10-31
405 2023-11-02 24,094 200 13.6898 176,000 2023-10-31
406 2023-11-01 23,894 0 13.5761 176,000 2023-10-31
407 2023-10-31 23,894 288 13.5761 176,000 2023-10-31
408 2023-10-30 23,606 0 13.4891 175,000 2023-07-25
409 2023-10-27 23,606 0 13.4891 175,000 2023-07-25
410 2023-10-26 23,606 0 13.4891 175,000 2023-07-25
411 2023-10-25 23,606 0 13.4891 175,000 2023-07-25
412 2023-10-24 23,606 -50 13.4891 175,000 2023-07-25
413 2023-10-20 23,656 0 13.5177 175,000 2023-07-25
414 2023-10-19 23,656 0 13.5177 175,000 2023-07-25
415 2023-10-18 23,656 0 13.5177 175,000 2023-07-25
416 2023-10-17 23,656 0 13.5177 175,000 2023-07-25
417 2023-10-16 23,656 0 13.5177 175,000 2023-07-25
418 2023-10-13 23,656 0 13.5177 175,000 2023-07-25
419 2023-10-12 23,656 0 13.5177 175,000 2023-07-25
420 2023-10-11 23,656 0 13.5177 175,000 2023-07-25
421 2023-10-10 23,656 0 13.5177 175,000 2023-07-25
422 2023-10-09 23,656 0 13.5177 175,000 2023-07-25
423 2023-10-06 23,656 0 13.5177 175,000 2023-07-25
424 2023-10-05 23,656 0 13.5177 175,000 2023-07-25
425 2023-10-04 23,656 0 13.5177 175,000 2023-07-25
426 2023-10-03 23,656 0 13.5177 175,000 2023-07-25
427 2023-09-29 23,656 0 13.5177 175,000 2023-07-25
428 2023-09-28 23,656 0 13.5177 175,000 2023-07-25
429 2023-09-27 23,656 52 13.5177 175,000 2023-07-25
430 2023-09-26 23,604 0 13.4880 175,000 2023-07-25
431 2023-09-25 23,604 0 13.4880 175,000 2023-07-25
432 2023-09-22 23,604 0 13.4880 175,000 2023-07-25
433 2023-09-21 23,604 0 13.4880 175,000 2023-07-25
434 2023-09-20 23,604 0 13.4880 175,000 2023-07-25
435 2023-09-19 23,604 0 13.4880 175,000 2023-07-25
436 2023-09-18 23,604 0 13.4880 175,000 2023-07-25
437 2023-09-15 23,604 0 13.4880 175,000 2023-07-25
438 2023-09-14 23,604 0 13.4880 175,000 2023-07-25
439 2023-09-13 23,604 0 13.4880 175,000 2023-07-25
440 2023-09-12 23,604 0 13.4880 175,000 2023-07-25
441 2023-09-11 23,604 11 13.4880 175,000 2023-07-25
442 2023-09-07 23,593 0 13.4817 175,000 2023-07-25
443 2023-09-06 23,593 77 13.4817 175,000 2023-07-25
444 2023-09-05 23,516 0 13.4377 175,000 2023-07-25
445 2023-09-04 23,516 0 13.4377 175,000 2023-07-25
446 2023-08-31 23,516 10 13.4377 175,000 2023-07-25
447 2023-08-30 23,506 0 13.4320 175,000 2023-07-25
448 2023-08-29 23,506 10 13.4320 175,000 2023-07-25
449 2023-08-28 23,496 10 13.4263 175,000 2023-07-25
450 2023-08-25 23,486 0 13.4206 175,000 2023-07-25
451 2023-08-24 23,486 0 13.4206 175,000 2023-07-25
452 2023-08-23 23,486 -200 13.4206 175,000 2023-07-25
453 2023-08-22 23,686 26 13.5349 175,000 2023-07-25
454 2023-08-21 23,660 0 13.5200 175,000 2023-07-25
455 2023-08-18 23,660 -20 13.5200 175,000 2023-07-25
456 2023-08-17 23,680 0 13.5314 175,000 2023-07-25
457 2023-08-16 23,680 0 13.5314 175,000 2023-07-25
458 2023-08-15 23,680 0 13.5314 175,000 2023-07-25
459 2023-08-14 23,680 10 13.5314 175,000 2023-07-25
460 2023-08-11 23,670 0 13.5257 175,000 2023-07-25
461 2023-08-10 23,670 12 13.5257 175,000 2023-07-25
462 2023-08-09 23,658 0 13.5189 175,000 2023-07-25
463 2023-08-08 23,658 0 13.5189 175,000 2023-07-25
464 2023-08-07 23,658 0 13.5189 175,000 2023-07-25
465 2023-08-04 23,658 0 13.5189 175,000 2023-07-25
466 2023-08-03 23,658 0 13.5189 175,000 2023-07-25
467 2023-08-02 23,658 0 13.5189 175,000 2023-07-25
468 2023-08-01 23,658 -126 13.5189 175,000 2023-07-25
469 2023-07-31 23,784 191 13.5909 175,000 2023-07-25
470 2023-07-28 23,593 0 13.4817 175,000 2023-07-25
471 2023-07-27 23,593 221 13.4817 175,000 2023-07-25
472 2023-07-26 23,372 -120 13.3554 175,000 2023-07-25
473 2023-07-25 23,492 -2,000 13.4240 175,000 2023-07-25
474 2023-07-24 25,492 0 14.4023 177,000 2023-07-24
475 2023-07-21 25,492 0 14.0840 181,000 2023-07-20
476 2023-07-20 25,492 -4,000 14.0840 181,000 2023-07-20
477 2023-07-19 29,492 19 14.7460 200,000 2023-06-01
478 2023-07-18 29,473 0 14.7365 200,000 2023-06-01
479 2023-07-14 29,473 0 14.7365 200,000 2023-06-01
480 2023-07-13 29,473 0 14.7365 200,000 2023-06-01
481 2023-07-12 29,473 0 14.7365 200,000 2023-06-01
482 2023-07-11 29,473 0 14.7365 200,000 2023-06-01
483 2023-07-10 29,473 0 14.7365 200,000 2023-06-01
484 2023-07-07 29,473 0 14.7365 200,000 2023-06-01
485 2023-07-06 29,473 0 14.7365 200,000 2023-06-01
486 2023-07-05 29,473 -24 14.7365 200,000 2023-06-01
487 2023-07-04 29,497 0 14.7485 200,000 2023-06-01
488 2023-07-03 29,497 0 14.7485 200,000 2023-06-01
489 2023-06-30 29,497 0 14.7485 200,000 2023-06-01
490 2023-06-29 29,497 28 14.7485 200,000 2023-06-01
491 2023-06-28 29,469 47 14.7345 200,000 2023-06-01
492 2023-06-27 29,422 -9 14.7110 200,000 2023-06-01
493 2023-06-26 29,431 0 14.7155 200,000 2023-06-01
494 2023-06-23 29,431 -7 14.7155 200,000 2023-06-01
495 2023-06-21 29,438 0 14.7190 200,000 2023-06-01
496 2023-06-20 29,438 0 14.7190 200,000 2023-06-01
497 2023-06-19 29,438 200 14.7190 200,000 2023-06-01
498 2023-06-16 29,238 161 14.6190 200,000 2023-06-01
499 2023-06-15 29,077 0 14.5385 200,000 2023-06-01
500 2023-06-14 29,077 0 14.5385 200,000 2023-06-01
501 2023-06-13 29,077 0 14.5385 200,000 2023-06-01
502 2023-06-12 29,077 0 14.5385 200,000 2023-06-01
503 2023-06-09 29,077 0 14.5385 200,000 2023-06-01
504 2023-06-08 29,077 0 14.5385 200,000 2023-06-01
505 2023-06-07 29,077 -31 14.5385 200,000 2023-06-01
506 2023-06-06 29,108 0 14.5540 200,000 2023-06-01
507 2023-06-05 29,108 0 14.5540 200,000 2023-06-01
508 2023-06-02 29,108 0 14.5540 200,000 2023-06-01
509 2023-06-01 29,108 -244 14.5540 200,000 2023-06-01
510 2023-05-31 29,352 0 14.3882 204,000 2023-05-09
511 2023-05-30 29,352 0 14.3882 204,000 2023-05-09
512 2023-05-29 29,352 0 14.3882 204,000 2023-05-09
513 2023-05-25 29,352 145 14.3882 204,000 2023-05-09
514 2023-05-24 29,207 0 14.3172 204,000 2023-05-09
515 2023-05-23 29,207 0 14.3172 204,000 2023-05-09
516 2023-05-22 29,207 0 14.3172 204,000 2023-05-09
517 2023-05-19 29,207 0 14.3172 204,000 2023-05-09
518 2023-05-18 29,207 0 14.3172 204,000 2023-05-09
519 2023-05-17 29,207 28 14.3172 204,000 2023-05-09
520 2023-05-16 29,179 0 14.3034 204,000 2023-05-09
521 2023-05-15 29,179 0 14.3034 204,000 2023-05-09
522 2023-05-12 29,179 0 14.3034 204,000 2023-05-09
523 2023-05-11 29,179 0 14.3034 204,000 2023-05-09
524 2023-05-10 29,179 0 14.3034 204,000 2023-05-09
525 2023-05-09 29,179 0 14.3034 204,000 2023-05-09
526 2023-05-08 29,179 0 14.5895 200,000 2023-03-31
527 2023-05-05 29,179 0 14.5895 200,000 2023-03-31
528 2023-05-04 29,179 0 14.5895 200,000 2023-03-31
529 2023-05-03 29,179 0 14.5895 200,000 2023-03-31
530 2023-05-02 29,179 0 14.5895 200,000 2023-03-31
531 2023-04-28 29,179 -6 14.5895 200,000 2023-03-31
532 2023-04-27 29,185 0 14.5925 200,000 2023-03-31
533 2023-04-26 29,185 0 14.5925 200,000 2023-03-31
534 2023-04-25 29,185 0 14.5925 200,000 2023-03-31
535 2023-04-24 29,185 4 14.5925 200,000 2023-03-31
536 2023-04-21 29,181 0 14.5905 200,000 2023-03-31
537 2023-04-20 29,181 0 14.5905 200,000 2023-03-31
538 2023-04-19 29,181 0 14.5905 200,000 2023-03-31
539 2023-04-18 29,181 0 14.5905 200,000 2023-03-31
540 2023-04-17 29,181 0 14.5905 200,000 2023-03-31
541 2023-04-14 29,181 -20 14.5905 200,000 2023-03-31
542 2023-04-13 29,201 0 14.6005 200,000 2023-03-31
543 2023-04-12 29,201 -400 14.6005 200,000 2023-03-31
544 2023-04-11 29,601 -150 14.8005 200,000 2023-03-31
545 2023-04-06 29,751 0 14.8755 200,000 2023-03-31
546 2023-04-04 29,751 -97 14.8755 200,000 2023-03-31
547 2023-04-03 29,848 0 14.9240 200,000 2023-03-31
548 2023-03-31 29,848 0 14.9240 200,000 2023-03-31
549 2023-03-30 29,848 -100 14.2133 210,000 2023-03-16
550 2023-03-29 29,948 0 14.2610 210,000 2023-03-16
551 2023-03-28 29,948 0 14.2610 210,000 2023-03-16
552 2023-03-27 29,948 -150 14.2610 210,000 2023-03-16
553 2023-03-24 30,098 0 14.3324 210,000 2023-03-16
554 2023-03-23 30,098 0 14.3324 210,000 2023-03-16
555 2023-03-22 30,098 0 14.3324 210,000 2023-03-16
556 2023-03-21 30,098 0 14.3324 210,000 2023-03-16
557 2023-03-20 30,098 0 14.3324 210,000 2023-03-16
558 2023-03-17 30,098 0 14.3324 210,000 2023-03-16
559 2023-03-16 30,098 0 14.3324 210,000 2023-03-16
560 2023-03-15 30,098 0 14.3324 210,000 2023-03-13
561 2023-03-14 30,098 0 14.3324 210,000 2023-03-13
562 2023-03-13 30,098 0 14.3324 210,000 2023-03-13
563 2023-03-10 30,098 0 14.1972 212,000 2023-03-03
564 2023-03-09 30,098 0 14.1972 212,000 2023-03-03
565 2023-03-08 30,098 0 14.1972 212,000 2023-03-03
566 2023-03-07 30,098 0 14.1972 212,000 2023-03-03
567 2023-03-06 30,098 0 14.1972 212,000 2023-03-03
568 2023-03-03 30,098 0 14.1972 212,000 2023-03-03
569 2023-03-02 30,098 30 14.1972 212,000 2023-01-31
570 2023-03-01 30,068 0 14.1830 212,000 2023-01-31
571 2023-02-28 30,068 0 14.1830 212,000 2023-01-31
572 2023-02-27 30,068 0 14.1830 212,000 2023-01-31
573 2023-02-24 30,068 0 14.1830 212,000 2023-01-31
574 2023-02-23 30,068 -400 14.1830 212,000 2023-01-31
575 2023-02-22 30,468 -1 14.3717 212,000 2023-01-31
576 2023-02-21 30,469 -2 14.3722 212,000 2023-01-31
577 2023-02-20 30,471 0 14.3731 212,000 2023-01-31
578 2023-02-17 30,471 -1 14.3731 212,000 2023-01-31
579 2023-02-16 30,472 -1 14.3736 212,000 2023-01-31
580 2023-02-15 30,473 -2 14.3741 212,000 2023-01-31
581 2023-02-14 30,475 0 14.3750 212,000 2023-01-31
582 2023-02-13 30,475 0 14.3750 212,000 2023-01-31
583 2023-02-10 30,475 0 14.3750 212,000 2023-01-31
584 2023-02-09 30,475 0 14.3750 212,000 2023-01-31
585 2023-02-08 30,475 110 14.3750 212,000 2023-01-31
586 2023-02-07 30,365 0 14.3231 212,000 2023-01-31
587 2023-02-06 30,365 0 14.3231 212,000 2023-01-31
588 2023-02-03 30,365 -3,000 14.3231 212,000 2023-01-31
589 2023-02-02 33,365 3,000 15.7382 212,000 2023-01-31
590 2023-02-01 30,365 1,000 14.3231 212,000 2023-01-31
591 2023-01-31 29,365 0 13.8514 212,000 2023-01-31
592 2023-01-30 29,365 0 15.1366 194,000 2022-12-31
593 2023-01-27 29,365 -1 15.1366 194,000 2022-12-31
594 2023-01-26 29,366 0 15.1371 194,000 2022-12-31
595 2023-01-20 29,366 -10,001 15.1371 194,000 2022-12-31
596 2023-01-19 39,367 10,000 20.2923 194,000 2022-12-31
597 2023-01-18 29,367 0 15.1376 194,000 2022-12-31
598 2023-01-17 29,367 0 15.1376 194,000 2022-12-31
599 2023-01-16 29,367 0 15.1376 194,000 2022-12-31
600 2023-01-13 29,367 64 15.1376 194,000 2022-12-31
601 2023-01-12 29,303 0 15.1046 194,000 2022-12-31
602 2023-01-11 29,303 -1 15.1046 194,000 2022-12-31
603 2023-01-10 29,304 -1 15.1052 194,000 2022-12-31
604 2023-01-09 29,305 0 15.1057 194,000 2022-12-31
605 2023-01-06 29,305 -4 15.1057 194,000 2022-12-31
606 2023-01-05 29,309 -13 15.1077 194,000 2022-12-31
607 2023-01-04 29,322 0 15.1144 194,000 2022-12-31
608 2023-01-03 29,322 0 15.1144 194,000 2022-12-31
609 2022-12-30 29,322 0 13.9629 210,000 2022-11-30
610 2022-12-29 29,322 0 13.9629 210,000 2022-11-30
611 2022-12-28 29,322 0 13.9629 210,000 2022-11-30
612 2022-12-23 29,322 0 13.9629 210,000 2022-11-30
613 2022-12-22 29,322 0 13.9629 210,000 2022-11-30
614 2022-12-21 29,322 16 13.9629 210,000 2022-11-30
615 2022-12-20 29,306 0 13.9552 210,000 2022-11-30
616 2022-12-19 29,306 -19,000 13.9552 210,000 2022-11-30
617 2022-12-16 48,306 0 23.0029 210,000 2022-11-30
618 2022-12-15 48,306 0 23.0029 210,000 2022-11-30
619 2022-12-14 48,306 0 23.0029 210,000 2022-11-30
620 2022-12-13 48,306 0 23.0029 210,000 2022-11-30
621 2022-12-12 48,306 0 23.0029 210,000 2022-11-30
622 2022-12-09 48,306 0 23.0029 210,000 2022-11-30
623 2022-12-08 48,306 -3,000 23.0029 210,000 2022-11-30
624 2022-12-07 51,306 3,000 24.4314 210,000 2022-11-30
625 2022-12-06 48,306 0 23.0029 210,000 2022-11-30
626 2022-12-05 48,306 0 23.0029 210,000 2022-11-30
627 2022-12-02 48,306 13 23.0029 210,000 2022-11-30
628 2022-12-01 48,293 0 22.9967 210,000 2022-11-30
629 2022-11-30 48,293 2,000 22.9967 210,000 2022-11-30
630 2022-11-29 46,293 0 22.2563 208,000 2022-10-31
631 2022-11-28 46,293 0 22.2563 208,000 2022-10-31
632 2022-11-25 46,293 96 22.2563 208,000 2022-10-31
633 2022-11-24 46,197 0 22.2101 208,000 2022-10-31
634 2022-11-23 46,197 0 22.2101 208,000 2022-10-31
635 2022-11-22 46,197 0 22.2101 208,000 2022-10-31
636 2022-11-21 46,197 0 22.2101 208,000 2022-10-31
637 2022-11-18 46,197 0 22.2101 208,000 2022-10-31
638 2022-11-17 46,197 0 22.2101 208,000 2022-10-31
639 2022-11-16 46,197 0 22.2101 208,000 2022-10-31
640 2022-11-15 46,197 -1 22.2101 208,000 2022-10-31
641 2022-11-14 46,198 0 22.2106 208,000 2022-10-31
642 2022-11-11 46,198 -1 22.2106 208,000 2022-10-31
643 2022-11-10 46,199 -2 22.2111 208,000 2022-10-31
644 2022-11-09 46,201 -12 22.2120 208,000 2022-10-31
645 2022-11-08 46,213 0 22.2178 208,000 2022-10-31
646 2022-11-07 46,213 0 22.2178 208,000 2022-10-31
647 2022-11-04 46,213 0 22.2178 208,000 2022-10-31
648 2022-11-03 46,213 0 22.2178 208,000 2022-10-31
649 2022-11-02 46,213 0 22.2178 208,000 2022-10-31
650 2022-11-01 46,213 8 22.2178 208,000 2022-10-31
651 2022-10-31 46,205 0 22.2139 208,000 2022-10-31
652 2022-10-28 46,205 -8 24.9757 185,000 2022-09-30
653 2022-10-27 46,213 0 24.9800 185,000 2022-09-30
654 2022-10-26 46,213 0 24.9800 185,000 2022-09-30
655 2022-10-25 46,213 23,000 24.9800 185,000 2022-09-30
656 2022-10-24 23,213 0 12.5476 185,000 2022-09-30
657 2022-10-21 23,213 0 12.5476 185,000 2022-09-30
658 2022-10-20 23,213 0 12.5476 185,000 2022-09-30
659 2022-10-19 23,213 0 12.5476 185,000 2022-09-30
660 2022-10-18 23,213 0 12.5476 185,000 2022-09-30
661 2022-10-17 23,213 30 12.5476 185,000 2022-09-30
662 2022-10-14 23,183 0 12.5314 185,000 2022-09-30
663 2022-10-13 23,183 0 12.5314 185,000 2022-09-30
664 2022-10-12 23,183 0 12.5314 185,000 2022-09-30
665 2022-10-11 23,183 8 12.5314 185,000 2022-09-30
666 2022-10-10 23,175 0 12.5270 185,000 2022-09-30
667 2022-10-07 23,175 0 12.5270 185,000 2022-09-30
668 2022-10-06 23,175 0 12.5270 185,000 2022-09-30
669 2022-10-05 23,175 -158 12.5270 185,000 2022-09-30
670 2022-10-03 23,333 0 12.6124 185,000 2022-09-30
671 2022-09-30 23,333 4,000 12.6124 185,000 2022-09-30
672 2022-09-29 19,333 4 10.6812 181,000 2022-09-25
673 2022-09-28 19,329 0 10.6790 181,000 2022-09-25
674 2022-09-27 19,329 0 10.6790 181,000 2022-09-25
675 2022-09-26 19,329 29 10.6790 181,000 2022-09-25
676 2022-09-23 19,300 0 10.6630 181,000 2022-08-22
677 2022-09-22 19,300 0 10.6630 181,000 2022-08-22
678 2022-09-21 19,300 0 10.6630 181,000 2022-08-22
679 2022-09-20 19,300 0 10.6630 181,000 2022-08-22
680 2022-09-19 19,300 0 10.6630 181,000 2022-08-22
681 2022-09-16 19,300 0 10.6630 181,000 2022-08-22
682 2022-09-15 19,300 0 10.6630 181,000 2022-08-22
683 2022-09-14 19,300 0 10.6630 181,000 2022-08-22
684 2022-09-13 19,300 0 10.6630 181,000 2022-08-22
685 2022-09-09 19,300 0 10.6630 181,000 2022-08-22
686 2022-09-08 19,300 0 10.6630 181,000 2022-08-22
687 2022-09-07 19,300 0 10.6630 181,000 2022-08-22
688 2022-09-06 19,300 0 10.6630 181,000 2022-08-22
689 2022-09-05 19,300 -50 10.6630 181,000 2022-08-22
690 2022-09-02 19,350 0 10.6906 181,000 2022-08-22
691 2022-09-01 19,350 0 10.6906 181,000 2022-08-22
692 2022-08-31 19,350 0 10.6906 181,000 2022-08-22
693 2022-08-30 19,350 0 10.6906 181,000 2022-08-22
694 2022-08-29 19,350 0 10.6906 181,000 2022-08-22
695 2022-08-26 19,350 0 10.6906 181,000 2022-08-22
696 2022-08-25 19,350 0 10.6906 181,000 2022-08-22
697 2022-08-24 19,350 0 10.6906 181,000 2022-08-22
698 2022-08-23 19,350 0 10.6906 181,000 2022-08-22
699 2022-08-22 19,350 0 10.6906 181,000 2022-08-22
700 2022-08-19 19,350 -1,000 10.6319 182,000 2022-07-26
701 2022-08-18 20,350 0 11.1813 182,000 2022-07-26
702 2022-08-17 20,350 -4 11.1813 182,000 2022-07-26
703 2022-08-16 20,354 0 11.1835 182,000 2022-07-26
704 2022-08-15 20,354 0 11.1835 182,000 2022-07-26
705 2022-08-12 20,354 0 11.1835 182,000 2022-07-26
706 2022-08-11 20,354 0 11.1835 182,000 2022-07-26
707 2022-08-10 20,354 0 11.1835 182,000 2022-07-26
708 2022-08-09 20,354 0 11.1835 182,000 2022-07-26
709 2022-08-08 20,354 0 11.1835 182,000 2022-07-26
710 2022-08-05 20,354 0 11.1835 182,000 2022-07-26
711 2022-08-04 20,354 0 11.1835 182,000 2022-07-26
712 2022-08-03 20,354 0 11.1835 182,000 2022-07-26
713 2022-08-02 20,354 0 11.1835 182,000 2022-07-26
714 2022-08-01 20,354 0 11.1835 182,000 2022-07-26
715 2022-07-29 20,354 0 11.1835 182,000 2022-07-26
716 2022-07-28 20,354 0 11.1835 182,000 2022-07-26
717 2022-07-27 20,354 0 11.1835 182,000 2022-07-26
718 2022-07-26 20,354 0 11.1835 182,000 2022-07-26
719 2022-07-25 20,354 0 7.9198 257,000 2022-07-20
720 2022-07-22 20,354 -75,000 7.9198 257,000 2022-07-20
721 2022-07-21 95,354 0 37.1027 257,000 2022-07-20
722 2022-07-20 95,354 0 37.1027 257,000 2022-07-20
723 2022-07-19 95,354 -48,000 27.0125 353,000 2022-06-15
724 2022-07-18 143,354 -48,000 40.6102 353,000 2022-06-15
725 2022-07-15 191,354 0 54.2079 353,000 2022-06-15
726 2022-07-14 191,354 0 54.2079 353,000 2022-06-15
727 2022-07-13 191,354 -1 54.2079 353,000 2022-06-15
728 2022-07-12 191,355 0 54.2082 353,000 2022-06-15
729 2022-07-11 191,355 -3 54.2082 353,000 2022-06-15
730 2022-07-08 191,358 -2 54.2091 353,000 2022-06-15
731 2022-07-07 191,360 -12 54.2096 353,000 2022-06-15
732 2022-07-06 191,372 -6 54.2130 353,000 2022-06-15
733 2022-07-05 191,378 -12 54.2147 353,000 2022-06-15
734 2022-07-04 191,390 0 54.2181 353,000 2022-06-15
735 2022-06-30 191,390 0 54.2181 353,000 2022-06-15
736 2022-06-29 191,390 0 54.2181 353,000 2022-06-15
737 2022-06-28 191,390 0 54.2181 353,000 2022-06-15
738 2022-06-27 191,390 0 54.2181 353,000 2022-06-15
739 2022-06-24 191,390 0 54.2181 353,000 2022-06-15
740 2022-06-23 191,390 0 54.2181 353,000 2022-06-15
741 2022-06-22 191,390 31 54.2181 353,000 2022-06-15
742 2022-06-21 191,359 0 54.2093 353,000 2022-06-15
743 2022-06-20 191,359 0 54.2093 353,000 2022-06-15
744 2022-06-17 191,359 0 54.2093 353,000 2022-06-15
745 2022-06-16 191,359 0 54.2093 353,000 2022-06-15
746 2022-06-15 191,359 0 54.2093 353,000 2022-06-15
747 2022-06-14 191,359 -1,000 53.7525 356,000 2022-06-13
748 2022-06-13 192,359 0 54.0334 356,000 2022-06-13
749 2022-06-10 192,359 0 53.4331 360,000 2022-06-09
750 2022-06-09 192,359 0 53.4331 360,000 2022-06-09
751 2022-06-08 192,359 0 53.1378 362,000 2022-06-08
752 2022-06-07 192,359 0 52.8459 364,000 2022-05-04
753 2022-06-06 192,359 0 52.8459 364,000 2022-05-04
754 2022-06-02 192,359 -37 52.8459 364,000 2022-05-04
755 2022-06-01 192,396 -7 52.8560 364,000 2022-05-04
756 2022-05-31 192,403 0 52.8580 364,000 2022-05-04
757 2022-05-30 192,403 0 52.8580 364,000 2022-05-04
758 2022-05-27 192,403 0 52.8580 364,000 2022-05-04
759 2022-05-26 192,403 -13 52.8580 364,000 2022-05-04
760 2022-05-25 192,416 -2 52.8615 364,000 2022-05-04
761 2022-05-24 192,418 -4 52.8621 364,000 2022-05-04
762 2022-05-23 192,422 0 52.8632 364,000 2022-05-04
763 2022-05-20 192,422 200 52.8632 364,000 2022-05-04
764 2022-05-19 192,222 -25 52.8082 364,000 2022-05-04
765 2022-05-18 192,247 0 52.8151 364,000 2022-05-04
766 2022-05-17 192,247 0 52.8151 364,000 2022-05-04
767 2022-05-16 192,247 0 52.8151 364,000 2022-05-04
768 2022-05-13 192,247 0 52.8151 364,000 2022-05-04
769 2022-05-12 192,247 0 52.8151 364,000 2022-05-04
770 2022-05-11 192,247 0 52.8151 364,000 2022-05-04
771 2022-05-10 192,247 0 52.8151 364,000 2022-05-04
772 2022-05-06 192,247 0 52.8151 364,000 2022-05-04
773 2022-05-05 192,247 0 52.8151 364,000 2022-05-04
774 2022-05-04 192,247 0 52.8151 364,000 2022-05-04
775 2022-05-03 192,247 0 52.6704 365,000 2022-04-12
776 2022-04-29 192,247 -1,000 52.6704 365,000 2022-04-12
777 2022-04-28 193,247 1 52.9444 365,000 2022-04-12
778 2022-04-27 193,246 0 52.9441 365,000 2022-04-12
779 2022-04-26 193,246 -1 52.9441 365,000 2022-04-12
780 2022-04-25 193,247 -2 52.9444 365,000 2022-04-12
781 2022-04-22 193,249 -2 52.9449 365,000 2022-04-12
782 2022-04-21 193,251 0 52.9455 365,000 2022-04-12
783 2022-04-20 193,251 125 52.9455 365,000 2022-04-12
784 2022-04-19 193,126 0 52.9112 365,000 2022-04-12
785 2022-04-14 193,126 0 52.9112 365,000 2022-04-12
786 2022-04-13 193,126 0 52.9112 365,000 2022-04-12
787 2022-04-12 193,126 0 52.9112 365,000 2022-04-12
788 2022-04-11 193,126 0 45.6563 423,000 2022-03-31
789 2022-04-08 193,126 0 45.6563 423,000 2022-03-31
790 2022-04-07 193,126 0 45.6563 423,000 2022-03-31
791 2022-04-06 193,126 0 45.6563 423,000 2022-03-31
792 2022-04-04 193,126 0 45.6563 423,000 2022-03-31
793 2022-04-01 193,126 0 45.6563 423,000 2022-03-31
794 2022-03-31 193,126 0 45.6563 423,000 2022-03-31
795 2022-03-30 193,126 0 52.9112 365,000 2022-03-07
796 2022-03-29 193,126 0 52.9112 365,000 2022-03-07
797 2022-03-28 193,126 19 52.9112 365,000 2022-03-07
798 2022-03-25 193,107 0 52.9060 365,000 2022-03-07
799 2022-03-24 193,107 0 52.9060 365,000 2022-03-07
800 2022-03-23 193,107 0 52.9060 365,000 2022-03-07
801 2022-03-22 193,107 0 52.9060 365,000 2022-03-07
802 2022-03-21 193,107 0 52.9060 365,000 2022-03-07
803 2022-03-18 193,107 0 52.9060 365,000 2022-03-07
804 2022-03-17 193,107 0 52.9060 365,000 2022-03-07
805 2022-03-16 193,107 0 52.9060 365,000 2022-03-07
806 2022-03-15 193,107 0 52.9060 365,000 2022-03-07
807 2022-03-14 193,107 0 52.9060 365,000 2022-03-07
808 2022-03-11 193,107 0 52.9060 365,000 2022-03-07
809 2022-03-10 193,107 0 52.9060 365,000 2022-03-07
810 2022-03-09 193,107 0 52.9060 365,000 2022-03-07
811 2022-03-08 193,107 0 52.9060 365,000 2022-03-07
812 2022-03-07 193,107 0 52.9060 365,000 2022-03-07
813 2022-03-04 193,107 0 49.5146 390,000 2022-03-04
814 2022-03-03 193,107 -15,000 50.8176 380,000 2022-03-02
815 2022-03-02 208,107 0 54.7650 380,000 2022-03-02
816 2022-03-01 208,107 0 53.3608 390,000 2022-02-17
817 2022-02-28 208,107 0 53.3608 390,000 2022-02-17
818 2022-02-25 208,107 0 53.3608 390,000 2022-02-17
819 2022-02-24 208,107 0 53.3608 390,000 2022-02-17
820 2022-02-23 208,107 0 53.3608 390,000 2022-02-17
821 2022-02-22 208,107 0 53.3608 390,000 2022-02-17
822 2022-02-21 208,107 0 53.3608 390,000 2022-02-17
823 2022-02-18 208,107 0 53.3608 390,000 2022-02-17
824 2022-02-17 208,107 0 53.3608 390,000 2022-02-17
825 2022-02-16 208,107 0 53.3608 390,000 2022-02-16
826 2022-02-15 208,107 0 54.7650 380,000 2022-01-12
827 2022-02-14 208,107 0 54.7650 380,000 2022-01-12
828 2022-02-11 208,107 0 54.7650 380,000 2022-01-12
829 2022-02-10 208,107 0 54.7650 380,000 2022-01-12
830 2022-02-09 208,107 0 54.7650 380,000 2022-01-12
831 2022-02-08 208,107 0 54.7650 380,000 2022-01-12
832 2022-02-07 208,107 0 54.7650 380,000 2022-01-12
833 2022-02-04 208,107 0 54.7650 380,000 2022-01-12
834 2022-01-31 208,107 0 54.7650 380,000 2022-01-12
835 2022-01-28 208,107 0 54.7650 380,000 2022-01-12
836 2022-01-27 208,107 0 54.7650 380,000 2022-01-12
837 2022-01-26 208,107 0 54.7650 380,000 2022-01-12
838 2022-01-25 208,107 -1 54.7650 380,000 2022-01-12
839 2022-01-24 208,108 0 54.7653 380,000 2022-01-12
840 2022-01-21 208,108 0 54.7653 380,000 2022-01-12
841 2022-01-20 208,108 0 54.7653 380,000 2022-01-12
842 2022-01-19 208,108 0 54.7653 380,000 2022-01-12
843 2022-01-18 208,108 0 54.7653 380,000 2022-01-12
844 2022-01-17 208,108 0 54.7653 380,000 2022-01-12
845 2022-01-14 208,108 0 54.7653 380,000 2022-01-12
846 2022-01-13 208,108 0 54.7653 380,000 2022-01-12
847 2022-01-12 208,108 0 54.7653 380,000 2022-01-12
848 2022-01-11 208,108 -1,000 54.6215 381,000 2021-12-30
849 2022-01-10 209,108 0 54.8840 381,000 2021-12-30
850 2022-01-07 209,108 0 54.8840 381,000 2021-12-30
851 2022-01-06 209,108 0 54.8840 381,000 2021-12-30
852 2022-01-05 209,108 0 54.8840 381,000 2021-12-30
853 2022-01-04 209,108 0 54.8840 381,000 2021-12-30
854 2022-01-03 209,108 0 54.8840 381,000 2021-12-30
855 2021-12-31 209,108 0 54.8840 381,000 2021-12-30
856 2021-12-30 209,108 0 54.8840 381,000 2021-12-30
857 2021-12-29 209,108 0 54.3138 385,000 2021-12-21
858 2021-12-28 209,108 0 54.3138 385,000 2021-12-21
859 2021-12-24 209,108 0 54.3138 385,000 2021-12-21
860 2021-12-23 209,108 0 54.3138 385,000 2021-12-21
861 2021-12-22 209,108 0 54.3138 385,000 2021-12-21
862 2021-12-21 209,108 0 54.3138 385,000 2021-12-21
863 2021-12-20 209,108 0 55.7621 375,000 2021-11-22
864 2021-12-17 209,108 0 55.7621 375,000 2021-11-22
865 2021-12-16 209,108 0 55.7621 375,000 2021-11-22
866 2021-12-15 209,108 0 55.7621 375,000 2021-11-22
867 2021-12-14 209,108 0 55.7621 375,000 2021-11-22
868 2021-12-13 209,108 0 55.7621 375,000 2021-11-22
869 2021-12-10 209,108 0 55.7621 375,000 2021-11-22
870 2021-12-09 209,108 0 55.7621 375,000 2021-11-22
871 2021-12-08 209,108 0 55.7621 375,000 2021-11-22
872 2021-12-07 209,108 0 55.7621 375,000 2021-11-22
873 2021-12-06 209,108 0 55.7621 375,000 2021-11-22
874 2021-12-03 209,108 0 55.7621 375,000 2021-11-22
875 2021-12-02 209,108 0 55.7621 375,000 2021-11-22
876 2021-12-01 209,108 0 55.7621 375,000 2021-11-22
877 2021-11-30 209,108 0 55.7621 375,000 2021-11-22
878 2021-11-29 209,108 0 55.7621 375,000 2021-11-22
879 2021-11-26 209,108 0 55.7621 375,000 2021-11-22
880 2021-11-25 209,108 0 55.7621 375,000 2021-11-22
881 2021-11-24 209,108 0 55.7621 375,000 2021-11-22
882 2021-11-23 209,108 0 55.7621 375,000 2021-11-22
883 2021-11-22 209,108 0 55.7621 375,000 2021-11-22
884 2021-11-19 209,108 0 55.6138 376,000 2021-11-05
885 2021-11-18 209,108 0 55.6138 376,000 2021-11-05
886 2021-11-17 209,108 0 55.6138 376,000 2021-11-05
887 2021-11-16 209,108 0 55.6138 376,000 2021-11-05
888 2021-11-15 209,108 0 55.6138 376,000 2021-11-05
889 2021-11-12 209,108 0 55.6138 376,000 2021-11-05
890 2021-11-11 209,108 0 55.6138 376,000 2021-11-05
891 2021-11-10 209,108 0 55.6138 376,000 2021-11-05
892 2021-11-09 209,108 0 55.6138 376,000 2021-11-05
893 2021-11-08 209,108 0 55.6138 376,000 2021-11-05
894 2021-11-05 209,108 0 55.6138 376,000 2021-11-05
895 2021-11-04 209,108 0 55.7621 375,000 2021-11-04
896 2021-11-03 209,108 0 55.6138 376,000 2021-09-14
897 2021-11-02 209,108 -1,000 55.6138 376,000 2021-09-14
898 2021-11-01 210,108 0 55.8798 376,000 2021-09-14
899 2021-10-29 210,108 0 55.8798 376,000 2021-09-14
900 2021-10-28 210,108 0 55.8798 376,000 2021-09-14
901 2021-10-27 210,108 0 55.8798 376,000 2021-09-14
902 2021-10-26 210,108 0 55.8798 376,000 2021-09-14
903 2021-10-25 210,108 0 55.8798 376,000 2021-09-14
904 2021-10-22 210,108 0 55.8798 376,000 2021-09-14
905 2021-10-21 210,108 0 55.8798 376,000 2021-09-14
906 2021-10-20 210,108 0 55.8798 376,000 2021-09-14
907 2021-10-19 210,108 0 55.8798 376,000 2021-09-14
908 2021-10-18 210,108 0 55.8798 376,000 2021-09-14
909 2021-10-15 210,108 0 55.8798 376,000 2021-09-14
910 2021-10-12 210,108 0 55.8798 376,000 2021-09-14
911 2021-10-11 210,108 0 55.8798 376,000 2021-09-14
912 2021-10-08 210,108 0 55.8798 376,000 2021-09-14
913 2021-10-07 210,108 0 55.8798 376,000 2021-09-14
914 2021-10-06 210,108 0 55.8798 376,000 2021-09-14
915 2021-10-05 210,108 0 55.8798 376,000 2021-09-14
916 2021-10-04 210,108 0 55.8798 376,000 2021-09-14
917 2021-09-30 210,108 0 55.8798 376,000 2021-09-14
918 2021-09-29 210,108 0 55.8798 376,000 2021-09-14
919 2021-09-28 210,108 0 55.8798 376,000 2021-09-14
920 2021-09-27 210,108 0 55.8798 376,000 2021-09-14
921 2021-09-24 210,108 0 55.8798 376,000 2021-09-14
922 2021-09-23 210,108 0 55.8798 376,000 2021-09-14
923 2021-09-21 210,108 0 55.8798 376,000 2021-09-14
924 2021-09-20 210,108 0 55.8798 376,000 2021-09-14
925 2021-09-17 210,108 0 55.8798 376,000 2021-09-14
926 2021-09-16 210,108 0 55.8798 376,000 2021-09-14
927 2021-09-15 210,108 0 55.8798 376,000 2021-09-14
928 2021-09-14 210,108 0 55.8798 376,000 2021-09-14
929 2021-09-13 210,108 -2,000 55.5841 378,000 2021-09-13
930 2021-09-10 212,108 0 54.5265 389,000 2021-08-31
931 2021-09-09 212,108 0 54.5265 389,000 2021-08-31
932 2021-09-08 212,108 0 54.5265 389,000 2021-08-31
933 2021-09-07 212,108 0 54.5265 389,000 2021-08-31
934 2021-09-06 212,108 0 54.5265 389,000 2021-08-31
935 2021-09-03 212,108 0 54.5265 389,000 2021-08-31
936 2021-09-02 212,108 0 54.5265 389,000 2021-08-31
937 2021-09-01 212,108 0 54.5265 389,000 2021-08-31
938 2021-08-31 212,108 0 54.5265 389,000 2021-08-31
939 2021-08-30 212,108 0 53.5626 396,000 2021-08-16
940 2021-08-27 212,108 0 53.5626 396,000 2021-08-16
941 2021-08-26 212,108 0 53.5626 396,000 2021-08-16
942 2021-08-25 212,108 -7,000 53.5626 396,000 2021-08-16
943 2021-08-24 219,108 0 55.3303 396,000 2021-08-16
944 2021-08-23 219,108 0 55.3303 396,000 2021-08-16
945 2021-08-20 219,108 0 55.3303 396,000 2021-08-16
946 2021-08-19 219,108 0 55.3303 396,000 2021-08-16
947 2021-08-18 219,108 0 55.3303 396,000 2021-08-16
948 2021-08-17 219,108 0 55.3303 396,000 2021-08-16
949 2021-08-16 219,108 -1,700 55.3303 396,000 2021-08-16
950 2021-08-13 220,808 0 55.4794 398,000 2021-08-11
951 2021-08-12 220,808 0 55.4794 398,000 2021-08-11
952 2021-08-11 220,808 0 55.4794 398,000 2021-08-11
953 2021-08-10 220,808 0 57.0563 387,000 2021-07-30
954 2021-08-09 220,808 0 57.0563 387,000 2021-07-30
955 2021-08-06 220,808 0 57.0563 387,000 2021-07-30
956 2021-08-05 220,808 155 57.0563 387,000 2021-07-30
957 2021-08-04 220,653 0 57.0163 387,000 2021-07-30
958 2021-08-03 220,653 0 57.0163 387,000 2021-07-30
959 2021-08-02 220,653 300 57.0163 387,000 2021-07-30
960 2021-07-30 220,353 0 56.9388 387,000 2021-07-30
961 2021-07-29 220,353 0 56.9388 387,000 2021-06-16
962 2021-07-28 220,353 0 56.9388 387,000 2021-06-16
963 2021-07-27 220,353 0 56.9388 387,000 2021-06-16
964 2021-07-26 220,353 300 56.9388 387,000 2021-06-16
965 2021-07-23 220,053 0 56.8612 387,000 2021-06-16
966 2021-07-22 220,053 0 56.8612 387,000 2021-06-16
967 2021-07-21 220,053 281 56.8612 387,000 2021-06-16
968 2021-07-20 219,772 0 56.7886 387,000 2021-06-16
969 2021-07-19 219,772 0 56.7886 387,000 2021-06-16
970 2021-07-16 219,772 0 56.7886 387,000 2021-06-16
971 2021-07-15 219,772 0 56.7886 387,000 2021-06-16
972 2021-07-14 219,772 0 56.7886 387,000 2021-06-16
973 2021-07-13 219,772 10 56.7886 387,000 2021-06-16
974 2021-07-12 219,762 0 56.7860 387,000 2021-06-16
975 2021-07-09 219,762 300 56.7860 387,000 2021-06-16
976 2021-07-08 219,462 0 56.7085 387,000 2021-06-16
977 2021-07-07 219,462 0 56.7085 387,000 2021-06-16
978 2021-07-06 219,462 0 56.7085 387,000 2021-06-16
979 2021-07-05 219,462 0 56.7085 387,000 2021-06-16
980 2021-07-02 219,462 0 56.7085 387,000 2021-06-16
981 2021-06-30 219,462 0 56.7085 387,000 2021-06-16
982 2021-06-29 219,462 0 56.7085 387,000 2021-06-16
983 2021-06-28 219,462 0 56.7085 387,000 2021-06-16
984 2021-06-25 219,462 0 56.7085 387,000 2021-06-16
985 2021-06-24 219,462 300 56.7085 387,000 2021-06-16
986 2021-06-23 219,162 0 56.6310 387,000 2021-06-16
987 2021-06-22 219,162 0 56.6310 387,000 2021-06-16
988 2021-06-21 219,162 0 56.6310 387,000 2021-06-16
989 2021-06-18 219,162 0 56.6310 387,000 2021-06-16
990 2021-06-17 219,162 0 56.6310 387,000 2021-06-16
991 2021-06-16 219,162 0 56.6310 387,000 2021-06-16
992 2021-06-15 219,162 0 53.5848 409,000 2021-05-26
993 2021-06-11 219,162 0 53.5848 409,000 2021-05-26
994 2021-06-10 219,162 0 53.5848 409,000 2021-05-26
995 2021-06-09 219,162 0 53.5848 409,000 2021-05-26
996 2021-06-08 219,162 19,000 53.5848 409,000 2021-05-26
997 2021-06-07 200,162 0 48.9394 409,000 2021-05-26
998 2021-06-04 200,162 0 48.9394 409,000 2021-05-26
999 2021-06-03 200,162 0 48.9394 409,000 2021-05-26
1000 2021-06-02 200,162 0 48.9394 409,000 2021-05-26
1001 2021-06-01 200,162 0 48.9394 409,000 2021-05-26
1002 2021-05-31 200,162 0 48.9394 409,000 2021-05-26
1003 2021-05-28 200,162 0 48.9394 409,000 2021-05-26
1004 2021-05-27 200,162 0 48.9394 409,000 2021-05-26
1005 2021-05-26 200,162 0 48.9394 409,000 2021-05-26
1006 2021-05-25 200,162 0 43.5135 460,000 2021-05-04
1007 2021-05-24 200,162 0 43.5135 460,000 2021-05-04
1008 2021-05-21 200,162 0 43.5135 460,000 2021-05-04
1009 2021-05-20 200,162 0 43.5135 460,000 2021-05-04
1010 2021-05-18 200,162 0 43.5135 460,000 2021-05-04
1011 2021-05-17 200,162 0 43.5135 460,000 2021-05-04
1012 2021-05-14 200,162 0 43.5135 460,000 2021-05-04
1013 2021-05-13 200,162 0 43.5135 460,000 2021-05-04
1014 2021-05-12 200,162 0 43.5135 460,000 2021-05-04
1015 2021-05-11 200,162 0 43.5135 460,000 2021-05-04
1016 2021-05-10 200,162 0 43.5135 460,000 2021-05-04
1017 2021-05-07 200,162 0 43.5135 460,000 2021-05-04
1018 2021-05-06 200,162 0 43.5135 460,000 2021-05-04
1019 2021-05-05 200,162 0 43.5135 460,000 2021-05-04
1020 2021-05-04 200,162 0 43.5135 460,000 2021-05-04
1021 2021-05-03 200,162 0 49.6680 403,000 2021-04-15
1022 2021-04-30 200,162 0 49.6680 403,000 2021-04-15
1023 2021-04-29 200,162 57,000 49.6680 403,000 2021-04-15
1024 2021-04-28 143,162 0 35.5241 403,000 2021-04-15
1025 2021-04-27 143,162 0 35.5241 403,000 2021-04-15
1026 2021-04-26 143,162 0 35.5241 403,000 2021-04-15
1027 2021-04-23 143,162 0 35.5241 403,000 2021-04-15
1028 2021-04-22 143,162 0 35.5241 403,000 2021-04-15
1029 2021-04-21 143,162 0 35.5241 403,000 2021-04-15
1030 2021-04-20 143,162 -4 35.5241 403,000 2021-04-15
1031 2021-04-19 143,166 0 35.5251 403,000 2021-04-15
1032 2021-04-16 143,166 0 35.5251 403,000 2021-04-15
1033 2021-04-15 143,166 0 35.5251 403,000 2021-04-15
1034 2021-04-14 143,166 10,000 36.4290 393,000 2021-03-22
1035 2021-04-13 133,166 0 33.8845 393,000 2021-03-22
1036 2021-04-12 133,166 0 33.8845 393,000 2021-03-22
1037 2021-04-09 133,166 0 33.8845 393,000 2021-03-22
1038 2021-04-08 133,166 0 33.8845 393,000 2021-03-22
1039 2021-04-07 133,166 0 33.8845 393,000 2021-03-22
1040 2021-04-01 133,166 0 33.8845 393,000 2021-03-22
1041 2021-03-31 133,166 0 33.8845 393,000 2021-03-22
1042 2021-03-30 133,166 0 33.8845 393,000 2021-03-22
1043 2021-03-29 133,166 0 33.8845 393,000 2021-03-22
1044 2021-03-26 133,166 0 33.8845 393,000 2021-03-22
1045 2021-03-25 133,166 0 33.8845 393,000 2021-03-22
1046 2021-03-24 133,166 0 33.8845 393,000 2021-03-22
1047 2021-03-23 133,166 0 33.8845 393,000 2021-03-22
1048 2021-03-22 133,166 0 33.8845 393,000 2021-03-22
1049 2021-03-19 133,166 5,000 34.3211 388,000 2021-02-23
1050 2021-03-18 128,166 0 33.0325 388,000 2021-02-23
1051 2021-03-17 128,166 0 33.0325 388,000 2021-02-23
1052 2021-03-16 128,166 0 33.0325 388,000 2021-02-23
1053 2021-03-15 128,166 0 33.0325 388,000 2021-02-23
1054 2021-03-12 128,166 0 33.0325 388,000 2021-02-23
1055 2021-03-11 128,166 0 33.0325 388,000 2021-02-23
1056 2021-03-10 128,166 0 33.0325 388,000 2021-02-23
1057 2021-03-09 128,166 0 33.0325 388,000 2021-02-23
1058 2021-03-08 128,166 0 33.0325 388,000 2021-02-23
1059 2021-03-05 128,166 0 33.0325 388,000 2021-02-23
1060 2021-03-04 128,166 0 33.0325 388,000 2021-02-23
1061 2021-03-03 128,166 0 33.0325 388,000 2021-02-23
1062 2021-03-02 128,166 0 33.0325 388,000 2021-02-23
1063 2021-03-01 128,166 0 33.0325 388,000 2021-02-23
1064 2021-02-26 128,166 0 33.0325 388,000 2021-02-23
1065 2021-02-25 128,166 0 33.0325 388,000 2021-02-23
1066 2021-02-24 128,166 0 33.0325 388,000 2021-02-23
1067 2021-02-23 128,166 0 33.0325 388,000 2021-02-23
1068 2021-02-22 128,166 -12,000 32.0415 400,000 2021-02-01
1069 2021-02-19 140,166 0 35.0415 400,000 2021-02-01
1070 2021-02-18 140,166 0 35.0415 400,000 2021-02-01
1071 2021-02-17 140,166 0 35.0415 400,000 2021-02-01
1072 2021-02-16 140,166 0 35.0415 400,000 2021-02-01
1073 2021-02-11 140,166 0 35.0415 400,000 2021-02-01
1074 2021-02-10 140,166 0 35.0415 400,000 2021-02-01
1075 2021-02-09 140,166 0 35.0415 400,000 2021-02-01
1076 2021-02-08 140,166 0 35.0415 400,000 2021-02-01
1077 2021-02-05 140,166 0 35.0415 400,000 2021-02-01
1078 2021-02-04 140,166 0 35.0415 400,000 2021-02-01
1079 2021-02-03 140,166 0 35.0415 400,000 2021-02-01
1080 2021-02-02 140,166 0 35.0415 400,000 2021-02-01
1081 2021-02-01 140,166 0 35.0415 400,000 2021-02-01
1082 2021-01-29 140,166 0 33.0580 424,000 2021-01-29
1083 2021-01-28 140,166 -3,000 32.8258 427,000 2021-01-25
1084 2021-01-27 143,166 0 33.5283 427,000 2021-01-25
1085 2021-01-26 143,166 0 33.5283 427,000 2021-01-25
1086 2021-01-25 143,166 -600 33.5283 427,000 2021-01-25
1087 2021-01-22 143,766 100 33.5119 429,000 2021-01-14
1088 2021-01-21 143,666 0 33.4886 429,000 2021-01-14
1089 2021-01-20 143,666 0 33.4886 429,000 2021-01-14
1090 2021-01-19 143,666 0 33.4886 429,000 2021-01-14
1091 2021-01-18 143,666 0 33.4886 429,000 2021-01-14
1092 2021-01-15 143,666 0 33.4886 429,000 2021-01-14
1093 2021-01-14 143,666 0 33.4886 429,000 2021-01-14
1094 2021-01-13 143,666 0 33.3332 431,000 2021-01-11
1095 2021-01-12 143,666 0 33.3332 431,000 2021-01-11
1096 2021-01-11 143,666 0 33.3332 431,000 2021-01-11
1097 2021-01-08 143,666 0 32.8755 437,000 2020-12-23
1098 2021-01-07 143,666 0 32.8755 437,000 2020-12-23
1099 2021-01-06 143,666 0 32.8755 437,000 2020-12-23
1100 2021-01-05 143,666 0 32.8755 437,000 2020-12-23
1101 2021-01-04 143,666 0 32.8755 437,000 2020-12-23
1102 2020-12-31 143,666 0 32.8755 437,000 2020-12-23
1103 2020-12-30 143,666 0 32.8755 437,000 2020-12-23
1104 2020-12-29 143,666 0 32.8755 437,000 2020-12-23
1105 2020-12-28 143,666 0 32.8755 437,000 2020-12-23
1106 2020-12-24 143,666 0 32.8755 437,000 2020-12-23
1107 2020-12-23 143,666 0 32.8755 437,000 2020-12-23
1108 2020-12-22 143,666 0 31.5749 455,000 2020-12-16
1109 2020-12-21 143,666 0 31.5749 455,000 2020-12-16
1110 2020-12-18 143,666 0 31.5749 455,000 2020-12-16
1111 2020-12-17 143,666 0 31.5749 455,000 2020-12-16
1112 2020-12-16 143,666 0 31.5749 455,000 2020-12-16
1113 2020-12-15 143,666 0 32.8755 437,000 2020-12-15
1114 2020-12-14 143,666 0 32.2121 446,000 2020-12-04
1115 2020-12-11 143,666 0 32.2121 446,000 2020-12-04
1116 2020-12-10 143,666 0 32.2121 446,000 2020-12-04
1117 2020-12-09 143,666 0 32.2121 446,000 2020-12-04
1118 2020-12-08 143,666 -20,000 32.2121 446,000 2020-12-04
1119 2020-12-07 163,666 20,000 36.6964 446,000 2020-12-04
1120 2020-12-04 143,666 0 32.2121 446,000 2020-12-04
1121 2020-12-03 143,666 -1,000 32.1400 447,000 2020-12-02
1122 2020-12-02 144,666 1,000 32.3638 447,000 2020-12-02
1123 2020-12-01 143,666 0 32.3572 444,000 2020-11-17
1124 2020-11-30 143,666 0 32.3572 444,000 2020-11-17
1125 2020-11-27 143,666 0 32.3572 444,000 2020-11-17
1126 2020-11-26 143,666 0 32.3572 444,000 2020-11-17
1127 2020-11-25 143,666 0 32.3572 444,000 2020-11-17
1128 2020-11-24 143,666 0 32.3572 444,000 2020-11-17
1129 2020-11-23 143,666 0 32.3572 444,000 2020-11-17
1130 2020-11-20 143,666 0 32.3572 444,000 2020-11-17
1131 2020-11-19 143,666 0 32.3572 444,000 2020-11-17
1132 2020-11-18 143,666 0 32.3572 444,000 2020-11-17
1133 2020-11-17 143,666 0 32.3572 444,000 2020-11-17
1134 2020-11-16 143,666 -4,000 32.0683 448,000 2020-11-13
1135 2020-11-13 147,666 0 32.9612 448,000 2020-11-13
1136 2020-11-12 147,666 0 32.8878 449,000 2020-11-11
1137 2020-11-11 147,666 0 32.8878 449,000 2020-11-11
1138 2020-11-10 147,666 0 32.1712 459,000 2020-11-10
1139 2020-11-09 147,666 -1,000 32.1013 460,000 2020-11-05
1140 2020-11-06 148,666 0 32.3187 460,000 2020-11-05
1141 2020-11-05 148,666 0 32.3187 460,000 2020-11-05
1142 2020-11-04 148,666 -30 31.9712 465,000 2020-10-30
1143 2020-11-03 148,696 0 31.9776 465,000 2020-10-30
1144 2020-11-02 148,696 0 31.9776 465,000 2020-10-30
1145 2020-10-30 148,696 0 31.9776 465,000 2020-10-30
1146 2020-10-29 148,696 -2,000 31.8407 467,000 2020-10-27
1147 2020-10-28 150,696 0 32.2690 467,000 2020-10-27
1148 2020-10-27 150,696 0 32.2690 467,000 2020-10-27
1149 2020-10-23 150,696 0 32.5477 463,000 2020-10-21
1150 2020-10-22 150,696 5,000 32.5477 463,000 2020-10-21
1151 2020-10-21 145,696 -5,000 31.4678 463,000 2020-10-21
1152 2020-10-20 150,696 5,000 32.9031 458,000 2020-10-16
1153 2020-10-19 145,696 0 31.8114 458,000 2020-10-16
1154 2020-10-16 145,696 0 31.8114 458,000 2020-10-16
1155 2020-10-15 145,696 0 31.8810 457,000 2020-09-28
1156 2020-10-14 145,696 0 31.8810 457,000 2020-09-28
1157 2020-10-12 145,696 0 31.8810 457,000 2020-09-28
1158 2020-10-09 145,696 0 31.8810 457,000 2020-09-28
1159 2020-10-08 145,696 0 31.8810 457,000 2020-09-28
1160 2020-10-07 145,696 0 31.8810 457,000 2020-09-28
1161 2020-10-06 145,696 0 31.8810 457,000 2020-09-28
1162 2020-10-05 145,696 0 31.8810 457,000 2020-09-28
1163 2020-09-30 145,696 0 31.8810 457,000 2020-09-28
1164 2020-09-29 145,696 0 31.8810 457,000 2020-09-28
1165 2020-09-28 145,696 0 31.8810 457,000 2020-09-28
1166 2020-09-25 145,696 0 35.7975 407,000 2020-09-10
1167 2020-09-24 145,696 0 35.7975 407,000 2020-09-10
1168 2020-09-23 145,696 0 35.7975 407,000 2020-09-10
1169 2020-09-22 145,696 0 35.7975 407,000 2020-09-10
1170 2020-09-21 145,696 0 35.7975 407,000 2020-09-10
1171 2020-09-18 145,696 0 35.7975 407,000 2020-09-10
1172 2020-09-17 145,696 0 35.7975 407,000 2020-09-10
1173 2020-09-16 145,696 0 35.7975 407,000 2020-09-10
1174 2020-09-15 145,696 0 35.7975 407,000 2020-09-10
1175 2020-09-14 145,696 0 35.7975 407,000 2020-09-10
1176 2020-09-11 145,696 0 35.7975 407,000 2020-09-10
1177 2020-09-10 145,696 0 35.7975 407,000 2020-09-10
1178 2020-09-09 145,696 0 34.9391 417,000 2020-09-04
1179 2020-09-08 145,696 0 34.9391 417,000 2020-09-04
1180 2020-09-07 145,696 0 34.9391 417,000 2020-09-04
1181 2020-09-04 145,696 0 34.9391 417,000 2020-09-04
1182 2020-09-03 145,696 200 29.6130 492,000 2020-08-31
1183 2020-09-02 145,496 0 29.5724 492,000 2020-08-31
1184 2020-09-01 145,496 0 29.5724 492,000 2020-08-31
1185 2020-08-31 145,496 0 29.5724 492,000 2020-08-31
1186 2020-08-28 145,496 -1,000 29.5124 493,000 2020-08-07
1187 2020-08-27 146,496 0 29.7152 493,000 2020-08-07
1188 2020-08-26 146,496 0 29.7152 493,000 2020-08-07
1189 2020-08-25 146,496 0 29.7152 493,000 2020-08-07
1190 2020-08-24 146,496 0 29.7152 493,000 2020-08-07
1191 2020-08-21 146,496 0 29.7152 493,000 2020-08-07
1192 2020-08-20 146,496 0 29.7152 493,000 2020-08-07
1193 2020-08-19 146,496 0 29.7152 493,000 2020-08-07
1194 2020-08-18 146,496 0 29.7152 493,000 2020-08-07
1195 2020-08-17 146,496 0 29.7152 493,000 2020-08-07
1196 2020-08-14 146,496 0 29.7152 493,000 2020-08-07
1197 2020-08-13 146,496 0 29.7152 493,000 2020-08-07
1198 2020-08-12 146,496 0 29.7152 493,000 2020-08-07
1199 2020-08-11 146,496 0 29.7152 493,000 2020-08-07
1200 2020-08-10 146,496 0 29.7152 493,000 2020-08-07
1201 2020-08-07 146,496 0 29.7152 493,000 2020-08-07
1202 2020-08-06 146,496 0 32.2678 454,000 2020-07-15
1203 2020-08-05 146,496 0 32.2678 454,000 2020-07-15
1204 2020-08-04 146,496 0 32.2678 454,000 2020-07-15
1205 2020-08-03 146,496 0 32.2678 454,000 2020-07-15
1206 2020-07-31 146,496 0 32.2678 454,000 2020-07-15
1207 2020-07-30 146,496 0 32.2678 454,000 2020-07-15
1208 2020-07-29 146,496 0 32.2678 454,000 2020-07-15
1209 2020-07-28 146,496 -4 32.2678 454,000 2020-07-15
1210 2020-07-27 146,500 0 32.2687 454,000 2020-07-15
1211 2020-07-24 146,500 0 32.2687 454,000 2020-07-15
1212 2020-07-23 146,500 0 32.2687 454,000 2020-07-15
1213 2020-07-22 146,500 0 32.2687 454,000 2020-07-15
1214 2020-07-21 146,500 0 32.2687 454,000 2020-07-15
1215 2020-07-20 146,500 0 32.2687 454,000 2020-07-15
1216 2020-07-17 146,500 0 32.2687 454,000 2020-07-15
1217 2020-07-16 146,500 0 32.2687 454,000 2020-07-15
1218 2020-07-15 146,500 0 32.2687 454,000 2020-07-15
1219 2020-07-14 146,500 -1,000 32.1978 455,000 2020-07-13
1220 2020-07-13 147,500 0 32.4176 455,000 2020-07-13
1221 2020-07-10 147,500 -3,000 32.2052 458,000 2020-07-10
1222 2020-07-09 150,500 9,000 33.5189 449,000 2020-07-08
1223 2020-07-08 141,500 0 31.5145 449,000 2020-07-08
1224 2020-07-07 141,500 0 30.8279 459,000 2020-07-07
1225 2020-07-06 141,500 0 30.2998 467,000 2020-07-02
1226 2020-07-03 141,500 0 30.2998 467,000 2020-07-02
1227 2020-07-02 141,500 0 30.2998 467,000 2020-07-02
1228 2020-06-30 141,500 0 34.0964 415,000 2020-06-29
1229 2020-06-29 141,500 0 34.0964 415,000 2020-06-29
1230 2020-06-26 141,500 0 34.0964 415,000 2020-06-17
1231 2020-06-24 141,500 0 34.0964 415,000 2020-06-17
1232 2020-06-23 141,500 0 34.0964 415,000 2020-06-17
1233 2020-06-22 141,500 125 34.0964 415,000 2020-06-17
1234 2020-06-19 141,375 0 34.0663 415,000 2020-06-17
1235 2020-06-18 141,375 0 34.0663 415,000 2020-06-17
1236 2020-06-17 141,375 0 34.0663 415,000 2020-06-17
1237 2020-06-16 141,375 0 32.0578 441,000 2020-06-04
1238 2020-06-15 141,375 -3,000 32.0578 441,000 2020-06-04
1239 2020-06-12 144,375 0 32.7381 441,000 2020-06-04
1240 2020-06-11 144,375 0 32.7381 441,000 2020-06-04
1241 2020-06-10 144,375 -65 32.7381 441,000 2020-06-04
1242 2020-06-09 144,440 0 32.7528 441,000 2020-06-04
1243 2020-06-08 144,440 -1 32.7528 441,000 2020-06-04
1244 2020-06-05 144,441 0 32.7531 441,000 2020-06-04
1245 2020-06-04 144,441 0 32.7531 441,000 2020-06-04
1246 2020-06-03 144,441 1,000 32.5318 444,000 2020-06-01
1247 2020-06-02 143,441 0 32.3065 444,000 2020-06-01
1248 2020-06-01 143,441 -375 32.3065 444,000 2020-06-01
1249 2020-05-29 143,816 0 35.5101 405,000 2020-05-27
1250 2020-05-28 143,816 -250 35.5101 405,000 2020-05-27
1251 2020-05-27 144,066 0 35.5719 405,000 2020-05-27
1252 2020-05-26 144,066 4,000 35.9267 401,000 2020-05-25
1253 2020-05-25 140,066 -375 34.9292 401,000 2020-05-25
1254 2020-05-22 140,441 0 34.9356 402,000 2020-05-20
1255 2020-05-21 140,441 -1,000 34.9356 402,000 2020-05-20
1256 2020-05-20 141,441 0 35.1843 402,000 2020-05-20
1257 2020-05-19 141,441 0 35.1843 402,000 2020-05-19
1258 2020-05-18 141,441 0 35.1843 402,000 2020-05-18
1259 2020-05-15 141,441 0 36.5481 387,000 2020-05-14
1260 2020-05-14 141,441 -125 36.5481 387,000 2020-05-14
1261 2020-05-13 141,566 0 35.6589 397,000 2020-05-13
1262 2020-05-12 141,566 0 35.6589 397,000 2020-05-07
1263 2020-05-11 141,566 0 35.6589 397,000 2020-05-07
1264 2020-05-08 141,566 0 35.6589 397,000 2020-05-07
1265 2020-05-07 141,566 0 35.6589 397,000 2020-05-07
1266 2020-05-06 141,566 2,875 35.9305 394,000 2020-05-05
1267 2020-05-05 138,691 -125 35.2008 394,000 2020-05-05
1268 2020-05-04 138,816 58,000 41.3143 336,000 2020-05-04
1269 2020-04-29 80,816 0 27.4884 294,000 2020-04-28
1270 2020-04-28 80,816 0 27.4884 294,000 2020-04-28
1271 2020-04-27 80,816 0 33.9563 238,000 2020-04-23
1272 2020-04-24 80,816 56,000 33.9563 238,000 2020-04-23
1273 2020-04-23 24,816 -250 10.4269 238,000 2020-04-23
1274 2020-04-22 25,066 0 10.6664 235,000 2020-04-20
1275 2020-04-21 25,066 0 10.6664 235,000 2020-04-20
1276 2020-04-20 25,066 125 10.6664 235,000 2020-04-20
1277 2020-04-17 24,941 1,000 13.3374 187,000 2020-03-17
1278 2020-04-16 23,941 0 12.8027 187,000 2020-03-17
1279 2020-04-15 23,941 0 12.8027 187,000 2020-03-17
1280 2020-04-14 23,941 0 12.8027 187,000 2020-03-17
1281 2020-04-09 23,941 4,000 12.8027 187,000 2020-03-17
1282 2020-04-08 19,941 0 10.6636 187,000 2020-03-17
1283 2020-04-07 19,941 0 10.6636 187,000 2020-03-17
1284 2020-04-06 19,941 1,023 10.6636 187,000 2020-03-17
1285 2020-04-03 18,918 0 10.1166 187,000 2020-03-17
1286 2020-04-02 18,918 0 10.1166 187,000 2020-03-17
1287 2020-04-01 18,918 0 10.1166 187,000 2020-03-17
1288 2020-03-31 18,918 520 10.1166 187,000 2020-03-17
1289 2020-03-30 18,398 0 9.8385 187,000 2020-03-17
1290 2020-03-27 18,398 1,000 9.8385 187,000 2020-03-17
1291 2020-03-26 17,398 0 9.3037 187,000 2020-03-17
1292 2020-03-25 17,398 17,000 9.3037 187,000 2020-03-17
1293 2020-03-24 398 0 0.2128 187,000 2020-03-17
1294 2020-03-23 398 0 0.2128 187,000 2020-03-17
1295 2020-03-20 398 0 0.2128 187,000 2020-03-17
1296 2020-03-19 398 0 0.2128 187,000 2020-03-17
1297 2020-03-18 398 0 0.2128 187,000 2020-03-17
1298 2020-03-17 398 0 0.2128 187,000 2020-03-17
1299 2020-03-16 398 -4,000 0.2084 191,000 2020-03-06
1300 2020-03-13 4,398 4,225 2.3026 191,000 2020-03-06
1301 2020-03-12 173 0 0.0906 191,000 2020-03-06
1302 2020-03-11 173 0 0.0906 191,000 2020-03-06
1303 2020-03-10 173 0 0.0906 191,000 2020-03-06
1304 2020-03-09 173 -125 0.0906 191,000 2020-03-06
1305 2020-03-06 298 0 0.1560 191,000 2020-03-06
1306 2020-03-05 298 0 0.1585 188,000 2020-01-06
1307 2020-03-04 298 -55 0.1585 188,000 2020-01-06
1308 2020-03-03 353 0 0.1878 188,000 2020-01-06
1309 2020-03-02 353 0 0.1878 188,000 2020-01-06
1310 2020-02-28 353 50 0.1878 188,000 2020-01-06
1311 2020-02-27 303 -4,000 0.1612 188,000 2020-01-06
1312 2020-02-26 4,303 4,065 2.2888 188,000 2020-01-06
1313 2020-02-25 238 0 0.1266 188,000 2020-01-06
1314 2020-02-24 238 -25 0.1266 188,000 2020-01-06
1315 2020-02-21 263 0 0.1399 188,000 2020-01-06
1316 2020-02-20 263 186 0.1399 188,000 2020-01-06
1317 2020-02-19 77 -361 0.0410 188,000 2020-01-06
1318 2020-02-18 438 285 0.2330 188,000 2020-01-06
1319 2020-02-17 153 -100 0.0814 188,000 2020-01-06
1320 2020-02-14 253 0 0.1346 188,000 2020-01-06
1321 2020-02-13 253 0 0.1346 188,000 2020-01-06
1322 2020-02-12 253 0 0.1346 188,000 2020-01-06
1323 2020-02-11 253 0 0.1346 188,000 2020-01-06
1324 2020-02-10 253 0 0.1346 188,000 2020-01-06
1325 2020-02-07 253 -125 0.1346 188,000 2020-01-06
1326 2020-02-06 378 175 0.2011 188,000 2020-01-06
1327 2020-02-05 203 -125 0.1080 188,000 2020-01-06
1328 2020-02-04 328 200 0.1745 188,000 2020-01-06
1329 2020-02-03 128 0 0.0681 188,000 2020-01-06
1330 2020-01-31 128 0 0.0681 188,000 2020-01-06
1331 2020-01-30 128 -85 0.0681 188,000 2020-01-06
1332 2020-01-29 213 -125 0.1133 188,000 2020-01-06
1333 2020-01-24 338 0 0.1798 188,000 2020-01-06
1334 2020-01-23 338 -35 0.1798 188,000 2020-01-06
1335 2020-01-22 373 0 0.1984 188,000 2020-01-06
1336 2020-01-21 373 0 0.1984 188,000 2020-01-06
1337 2020-01-20 373 -135 0.1984 188,000 2020-01-06
1338 2020-01-17 508 -2,798 0.2702 188,000 2020-01-06
1339 2020-01-16 3,306 2,875 1.7585 188,000 2020-01-06
1340 2020-01-15 431 170 0.2293 188,000 2020-01-06
1341 2020-01-14 261 0 0.1388 188,000 2020-01-06
1342 2020-01-13 261 50 0.1388 188,000 2020-01-06
1343 2020-01-10 211 0 0.1122 188,000 2020-01-06
1344 2020-01-09 211 0 0.1122 188,000 2020-01-06
1345 2020-01-08 211 0 0.1122 188,000 2020-01-06
1346 2020-01-07 211 -100 0.1122 188,000 2020-01-06
1347 2020-01-06 311 0 0.1654 188,000 2020-01-06
1348 2020-01-03 311 0 0.1690 184,000 2019-12-27
1349 2020-01-02 311 0 0.1690 184,000 2019-12-27
1350 2019-12-31 311 0 0.1690 184,000 2019-12-27
1351 2019-12-30 311 -90 0.1690 184,000 2019-12-27
1352 2019-12-27 401 0 0.2179 184,000 2019-12-27
1353 2019-12-24 401 0 0.2215 181,000 2019-12-23
1354 2019-12-23 401 0 0.2215 181,000 2019-12-23
1355 2019-12-20 401 0 0.2331 172,000 2019-12-12
1356 2019-12-19 401 0 0.2331 172,000 2019-12-12
1357 2019-12-18 401 -1,125 0.2331 172,000 2019-12-12
1358 2019-12-17 1,526 -250 0.8872 172,000 2019-12-12
1359 2019-12-16 1,776 0 1.0326 172,000 2019-12-12
1360 2019-12-13 1,776 -125 1.0326 172,000 2019-12-12
1361 2019-12-12 1,901 0 1.1052 172,000 2019-12-12
1362 2019-12-11 1,901 0 1.0620 179,000 2019-11-21
1363 2019-12-10 1,901 0 1.0620 179,000 2019-11-21
1364 2019-12-09 1,901 0 1.0620 179,000 2019-11-21
1365 2019-12-06 1,901 0 1.0620 179,000 2019-11-21
1366 2019-12-05 1,901 -125 1.0620 179,000 2019-11-21
1367 2019-12-04 2,026 0 1.1318 179,000 2019-11-21
1368 2019-12-03 2,026 0 1.1318 179,000 2019-11-21
1369 2019-12-02 2,026 0 1.1318 179,000 2019-11-21
1370 2019-11-29 2,026 375 1.1318 179,000 2019-11-21
1371 2019-11-28 1,651 0 0.9223 179,000 2019-11-21
1372 2019-11-27 1,651 90 0.9223 179,000 2019-11-21
1373 2019-11-26 1,561 125 0.8721 179,000 2019-11-21
1374 2019-11-25 1,436 0 0.8022 179,000 2019-11-21
1375 2019-11-22 1,436 0 0.8022 179,000 2019-11-21
1376 2019-11-21 1,436 -125 0.8022 179,000 2019-11-21
1377 2019-11-20 1,561 0 0.9076 172,000 2019-11-19
1378 2019-11-19 1,561 0 0.9076 172,000 2019-11-19
1379 2019-11-18 1,561 -35,000 1.1394 137,000 2019-11-06
1380 2019-11-15 36,561 35,000 26.6869 137,000 2019-11-06
1381 2019-11-14 1,561 -115 1.1394 137,000 2019-11-06
1382 2019-11-13 1,676 -125 1.2234 137,000 2019-11-06
1383 2019-11-12 1,801 176 1.3146 137,000 2019-11-06
1384 2019-11-11 1,625 0 1.1861 137,000 2019-11-06
1385 2019-11-08 1,625 0 1.1861 137,000 2019-11-06
1386 2019-11-07 1,625 0 1.1861 137,000 2019-11-06
1387 2019-11-06 1,625 -106 1.1861 137,000 2019-11-06
1388 2019-11-05 1,731 -1,000 1.2543 138,000 2019-11-01
1389 2019-11-04 2,731 0 1.9790 138,000 2019-11-01
1390 2019-11-01 2,731 0 1.9790 138,000 2019-11-01
1391 2019-10-31 2,731 -2,000 1.9507 140,000 2019-10-23
1392 2019-10-30 4,731 0 3.3793 140,000 2019-10-23
1393 2019-10-29 4,731 0 3.3793 140,000 2019-10-23
1394 2019-10-28 4,731 0 3.3793 140,000 2019-10-23
1395 2019-10-25 4,731 0 3.3793 140,000 2019-10-23
1396 2019-10-24 4,731 0 3.3793 140,000 2019-10-23
1397 2019-10-23 4,731 0 3.3793 140,000 2019-10-23
1398 2019-10-22 4,731 0 3.6961 128,000 2019-10-21
1399 2019-10-21 4,731 0 3.6961 128,000 2019-10-21
1400 2019-10-18 4,731 0 3.6392 130,000 2019-09-26
1401 2019-10-17 4,731 0 3.6392 130,000 2019-09-26
1402 2019-10-16 4,731 -250 3.6392 130,000 2019-09-26
1403 2019-10-15 4,981 0 3.8315 130,000 2019-09-26
1404 2019-10-14 4,981 0 3.8315 130,000 2019-09-26
1405 2019-10-11 4,981 -48 3.8315 130,000 2019-09-26
1406 2019-10-10 5,029 -125 3.8685 130,000 2019-09-26
1407 2019-10-09 5,154 0 3.9646 130,000 2019-09-26
1408 2019-10-08 5,154 0 3.9646 130,000 2019-09-26
1409 2019-10-04 5,154 0 3.9646 130,000 2019-09-26
1410 2019-10-03 5,154 0 3.9646 130,000 2019-09-26
1411 2019-10-02 5,154 0 3.9646 130,000 2019-09-26
1412 2019-09-30 5,154 0 3.9646 130,000 2019-09-26
1413 2019-09-27 5,154 -52 3.9646 130,000 2019-09-26
1414 2019-09-26 5,206 -1,125 4.0046 130,000 2019-09-26
1415 2019-09-25 6,331 0 4.9461 128,000 2019-09-05
1416 2019-09-24 6,331 -95 4.9461 128,000 2019-09-05
1417 2019-09-23 6,426 475 5.0203 128,000 2019-09-05
1418 2019-09-20 5,951 0 4.6492 128,000 2019-09-05
1419 2019-09-19 5,951 340 4.6492 128,000 2019-09-05
1420 2019-09-18 5,611 -250 4.3836 128,000 2019-09-05
1421 2019-09-17 5,861 0 4.5789 128,000 2019-09-05
1422 2019-09-16 5,861 0 4.5789 128,000 2019-09-05
1423 2019-09-13 5,861 -125 4.5789 128,000 2019-09-05
1424 2019-09-12 5,986 0 4.6766 128,000 2019-09-05
1425 2019-09-11 5,986 0 4.6766 128,000 2019-09-05
1426 2019-09-10 5,986 0 4.6766 128,000 2019-09-05
1427 2019-09-09 5,986 -85 4.6766 128,000 2019-09-05
1428 2019-09-06 6,071 -85 4.7430 128,000 2019-09-05
1429 2019-09-05 6,156 0 4.8094 128,000 2019-09-05
1430 2019-09-04 6,156 875 4.4609 138,000 2019-08-29
1431 2019-09-03 5,281 0 3.8268 138,000 2019-08-29
1432 2019-09-02 5,281 -20 3.8268 138,000 2019-08-29
1433 2019-08-30 5,301 0 3.8413 138,000 2019-08-29
1434 2019-08-29 5,301 0 3.8413 138,000 2019-08-29
1435 2019-08-28 5,301 4,000 3.9560 134,000 2019-08-16
1436 2019-08-27 1,301 0 0.9709 134,000 2019-08-16
1437 2019-08-26 1,301 0 0.9709 134,000 2019-08-16
1438 2019-08-23 1,301 0 0.9709 134,000 2019-08-16
1439 2019-08-22 1,301 0 0.9709 134,000 2019-08-16
1440 2019-08-21 1,301 0 0.9709 134,000 2019-08-16
1441 2019-08-20 1,301 0 0.9709 134,000 2019-08-16
1442 2019-08-19 1,301 399 0.9709 134,000 2019-08-16
1443 2019-08-16 902 0 0.6731 134,000 2019-08-16
1444 2019-08-15 902 0 0.7274 124,000 2019-07-31
1445 2019-08-14 902 60 0.7274 124,000 2019-07-31
1446 2019-08-13 842 0 0.6790 124,000 2019-07-31
1447 2019-08-12 842 0 0.6790 124,000 2019-07-31
1448 2019-08-09 842 -67 0.6790 124,000 2019-07-31
1449 2019-08-08 909 68 0.7331 124,000 2019-07-31
1450 2019-08-07 841 -60 0.6782 124,000 2019-07-31
1451 2019-08-06 901 -2,000 0.7266 124,000 2019-07-31
1452 2019-08-05 2,901 0 2.3395 124,000 2019-07-31
1453 2019-08-02 2,901 -49 2.3395 124,000 2019-07-31
1454 2019-08-01 2,950 0 2.3790 124,000 2019-07-31
1455 2019-07-31 2,950 0 2.3790 124,000 2019-07-31
1456 2019-07-30 2,950 2,000 2.4180 122,000 2019-07-09
1457 2019-07-29 950 -50 0.7787 122,000 2019-07-09
1458 2019-07-26 1,000 0 0.8197 122,000 2019-07-09
1459 2019-07-25 1,000 0 0.8197 122,000 2019-07-09
1460 2019-07-24 1,000 0 0.8197 122,000 2019-07-09
1461 2019-07-23 1,000 0 0.8197 122,000 2019-07-09
1462 2019-07-22 1,000 0 0.8197 122,000 2019-07-09
1463 2019-07-19 1,000 0 0.8197 122,000 2019-07-09
1464 2019-07-18 1,000 0 0.8197 122,000 2019-07-09
1465 2019-07-17 1,000 -500 0.8197 122,000 2019-07-09
1466 2019-07-16 1,500 0 1.2295 122,000 2019-07-09
1467 2019-07-15 1,500 0 1.2295 122,000 2019-07-09
1468 2019-07-12 1,500 0 1.2295 122,000 2019-07-09
1469 2019-07-11 1,500 0 1.2295 122,000 2019-07-09
1470 2019-07-10 1,500 0 1.2295 122,000 2019-07-09
1471 2019-07-09 1,500 0 1.2295 122,000 2019-07-09
1472 2019-07-08 1,500 0 1.2397 121,000 2019-06-18
1473 2019-07-05 1,500 1,000 1.2397 121,000 2019-06-18
1474 2019-07-04 500 0 0.4132 121,000 2019-06-18
1475 2019-07-03 500 0 0.4132 121,000 2019-06-18
1476 2019-07-02 500 0 0.4132 121,000 2019-06-18
1477 2019-06-28 500 0 0.4132 121,000 2019-06-18
1478 2019-06-27 500 0 0.4132 121,000 2019-06-18
1479 2019-06-26 500 0 0.4132 121,000 2019-06-18
1480 2019-06-25 500 0 0.4132 121,000 2019-06-18
1481 2019-06-24 500 0 0.4132 121,000 2019-06-18
1482 2019-06-21 500 0 0.4132 121,000 2019-06-18
1483 2019-06-20 500 0 0.4132 121,000 2019-06-18
1484 2019-06-19 500 -500 0.4132 121,000 2019-06-18
1485 2019-06-18 1,000 0.8264 121,000 2019-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top