ESR Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-02 | 3,110,007,119 | 0 | 73.2157 | 4,247,729,992 | 2025-06-16 |
| 2 | 2025-06-30 | 3,110,007,119 | 206,311 | 73.2157 | 4,247,729,992 | 2025-06-16 |
| 3 | 2025-06-27 | 3,109,800,808 | 41,970,277 | 73.2109 | 4,247,729,992 | 2025-06-16 |
| 4 | 2025-06-26 | 3,067,830,531 | 0 | 72.2228 | 4,247,729,992 | 2025-06-16 |
| 5 | 2025-06-25 | 3,067,830,531 | -549,706,983 | 72.2228 | 4,247,729,992 | 2025-06-16 |
| 6 | 2025-06-24 | 3,617,537,514 | 306,000 | 85.1640 | 4,247,729,992 | 2025-06-16 |
| 7 | 2025-06-23 | 3,617,231,514 | 0 | 85.1568 | 4,247,729,992 | 2025-06-16 |
| 8 | 2025-06-20 | 3,617,231,514 | 0 | 85.1568 | 4,247,729,992 | 2025-06-16 |
| 9 | 2025-06-19 | 3,617,231,514 | 0 | 85.1568 | 4,247,729,992 | 2025-06-16 |
| 10 | 2025-06-18 | 3,617,231,514 | -1,985,023 | 85.1568 | 4,247,729,992 | 2025-06-16 |
| 11 | 2025-06-17 | 3,619,216,537 | 928,583 | 85.2035 | 4,247,729,992 | 2025-06-16 |
| 12 | 2025-06-16 | 3,618,287,954 | 2,251,684 | 85.1817 | 4,247,729,992 | 2025-06-16 |
| 13 | 2025-06-13 | 3,616,036,270 | -18,952,890 | 85.1287 | 4,247,728,123 | 2025-06-04 |
| 14 | 2025-06-12 | 3,634,989,160 | 3,873,800 | 85.5749 | 4,247,728,123 | 2025-06-04 |
| 15 | 2025-06-11 | 3,631,115,360 | -33,465,873 | 85.4837 | 4,247,728,123 | 2025-06-04 |
| 16 | 2025-06-10 | 3,664,581,233 | 6,458,727 | 86.2716 | 4,247,728,123 | 2025-06-04 |
| 17 | 2025-06-09 | 3,658,122,506 | -869,000 | 86.1195 | 4,247,728,123 | 2025-06-04 |
| 18 | 2025-06-06 | 3,658,991,506 | 3,197,379 | 86.1400 | 4,247,728,123 | 2025-06-04 |
| 19 | 2025-06-05 | 3,655,794,127 | 2,990,400 | 86.0647 | 4,247,728,123 | 2025-06-04 |
| 20 | 2025-06-04 | 3,652,803,727 | -32,764,303 | 85.9943 | 4,247,728,123 | 2025-06-04 |
| 21 | 2025-06-03 | 3,685,568,030 | -3,301,322 | 86.7656 | 4,247,727,506 | 2025-06-03 |
| 22 | 2025-06-02 | 3,688,869,352 | -53,998,701 | 86.8435 | 4,247,720,810 | 2025-06-02 |
| 23 | 2025-05-30 | 3,742,868,053 | 7,355,020 | 88.1148 | 4,247,718,119 | 2025-05-30 |
| 24 | 2025-05-29 | 3,735,513,033 | -1,994,862 | 87.9471 | 4,247,456,567 | 2025-05-29 |
| 25 | 2025-05-28 | 3,737,507,895 | 29,215,906 | 87.9954 | 4,247,391,150 | 2025-05-28 |
| 26 | 2025-05-27 | 3,708,291,989 | 3,362,468 | 87.3214 | 4,246,714,546 | 2025-05-27 |
| 27 | 2025-05-26 | 3,704,929,521 | 10,396,703 | 87.2423 | 4,246,714,080 | 2025-05-26 |
| 28 | 2025-05-23 | 3,694,532,818 | 5,594,651 | 86.9980 | 4,246,687,856 | 2025-04-30 |
| 29 | 2025-05-22 | 3,688,938,167 | 12,189,756 | 86.8662 | 4,246,687,856 | 2025-04-30 |
| 30 | 2025-05-21 | 3,676,748,411 | -2,441,899 | 86.5792 | 4,246,687,856 | 2025-04-30 |
| 31 | 2025-05-20 | 3,679,190,310 | -2,578,231 | 86.6367 | 4,246,687,856 | 2025-04-30 |
| 32 | 2025-05-19 | 3,681,768,541 | -1,414,593 | 86.6974 | 4,246,687,856 | 2025-04-30 |
| 33 | 2025-05-16 | 3,683,183,134 | -760,982 | 86.7307 | 4,246,687,856 | 2025-04-30 |
| 34 | 2025-05-15 | 3,683,944,116 | -5,290,353 | 86.7486 | 4,246,687,856 | 2025-04-30 |
| 35 | 2025-05-14 | 3,689,234,469 | 4,478,777 | 86.8732 | 4,246,687,856 | 2025-04-30 |
| 36 | 2025-05-13 | 3,684,755,692 | -2,121,430 | 86.7678 | 4,246,687,856 | 2025-04-30 |
| 37 | 2025-05-12 | 3,686,877,122 | -38,187,421 | 86.8177 | 4,246,687,856 | 2025-04-30 |
| 38 | 2025-05-09 | 3,725,064,543 | 2,859,154 | 87.7169 | 4,246,687,856 | 2025-04-30 |
| 39 | 2025-05-08 | 3,722,205,389 | -332,440 | 87.6496 | 4,246,687,856 | 2025-04-30 |
| 40 | 2025-05-07 | 3,722,537,829 | 7,180,537 | 87.6574 | 4,246,687,856 | 2025-04-30 |
| 41 | 2025-05-06 | 3,715,357,292 | -19,007,862 | 87.4884 | 4,246,687,856 | 2025-04-30 |
| 42 | 2025-05-02 | 3,734,365,154 | 12,178,549 | 87.9359 | 4,246,687,856 | 2025-04-30 |
| 43 | 2025-04-30 | 3,722,186,605 | -2,414,568 | 87.6492 | 4,246,687,856 | 2025-04-30 |
| 44 | 2025-04-29 | 3,724,601,173 | -1,060,282 | 87.7060 | 4,246,687,856 | 2025-04-10 |
| 45 | 2025-04-28 | 3,725,661,455 | -289,440 | 87.7310 | 4,246,687,856 | 2025-04-10 |
| 46 | 2025-04-25 | 3,725,950,895 | 4,388,177 | 87.7378 | 4,246,687,856 | 2025-04-10 |
| 47 | 2025-04-24 | 3,721,562,718 | -1,746,494 | 87.6345 | 4,246,687,856 | 2025-04-10 |
| 48 | 2025-04-23 | 3,723,309,212 | 759,978 | 87.6756 | 4,246,687,856 | 2025-04-10 |
| 49 | 2025-04-22 | 3,722,549,234 | 206,341 | 87.6577 | 4,246,687,856 | 2025-04-10 |
| 50 | 2025-04-17 | 3,722,342,893 | -1,516,024 | 87.6528 | 4,246,687,856 | 2025-04-10 |
| 51 | 2025-04-16 | 3,723,858,917 | 5,463,213 | 87.6885 | 4,246,687,856 | 2025-04-10 |
| 52 | 2025-04-15 | 3,718,395,704 | -204,627 | 87.5599 | 4,246,687,856 | 2025-04-10 |
| 53 | 2025-04-14 | 3,718,600,331 | 3,241,545 | 87.5647 | 4,246,687,856 | 2025-04-10 |
| 54 | 2025-04-11 | 3,715,358,786 | -6,409,504 | 87.4884 | 4,246,687,856 | 2025-04-10 |
| 55 | 2025-04-10 | 3,721,768,290 | -6,030,250 | 87.6393 | 4,246,687,856 | 2025-04-10 |
| 56 | 2025-04-09 | 3,727,798,540 | -11,338,548 | 87.7898 | 4,246,275,407 | 2025-04-09 |
| 57 | 2025-04-08 | 3,739,137,088 | -1,722,231 | 88.0569 | 4,246,275,322 | 2025-04-07 |
| 58 | 2025-04-07 | 3,740,859,319 | -4,645,067 | 88.0974 | 4,246,275,322 | 2025-04-07 |
| 59 | 2025-04-03 | 3,745,504,386 | -5,322,541 | 88.2244 | 4,245,428,349 | 2025-03-31 |
| 60 | 2025-04-02 | 3,750,826,927 | 2,985,700 | 88.3498 | 4,245,428,349 | 2025-03-31 |
| 61 | 2025-04-01 | 3,747,841,227 | -3,795,789 | 88.2795 | 4,245,428,349 | 2025-03-31 |
| 62 | 2025-03-31 | 3,751,637,016 | -11,391,424 | 88.3689 | 4,245,428,349 | 2025-03-31 |
| 63 | 2025-03-28 | 3,763,028,440 | -98,486 | 88.6372 | 4,245,428,349 | 2025-02-28 |
| 64 | 2025-03-27 | 3,763,126,926 | 8,068,853 | 88.6395 | 4,245,428,349 | 2025-02-28 |
| 65 | 2025-03-26 | 3,755,058,073 | 1,026,058 | 88.4495 | 4,245,428,349 | 2025-02-28 |
| 66 | 2025-03-25 | 3,754,032,015 | -11,306,522 | 88.4253 | 4,245,428,349 | 2025-02-28 |
| 67 | 2025-03-24 | 3,765,338,537 | -3,346,644 | 88.6916 | 4,245,428,349 | 2025-02-28 |
| 68 | 2025-03-21 | 3,768,685,181 | 4,710,000 | 88.7704 | 4,245,428,349 | 2025-02-28 |
| 69 | 2025-03-20 | 3,763,975,181 | -4,956,910 | 88.6595 | 4,245,428,349 | 2025-02-28 |
| 70 | 2025-03-19 | 3,768,932,091 | -6,435,189 | 88.7763 | 4,245,428,349 | 2025-02-28 |
| 71 | 2025-03-18 | 3,775,367,280 | 4,126,886 | 88.9278 | 4,245,428,349 | 2025-02-28 |
| 72 | 2025-03-17 | 3,771,240,394 | -968,293 | 88.8306 | 4,245,428,349 | 2025-02-28 |
| 73 | 2025-03-14 | 3,772,208,687 | -2,957,806 | 88.8534 | 4,245,428,349 | 2025-02-28 |
| 74 | 2025-03-13 | 3,775,166,493 | 2,351,343 | 88.9231 | 4,245,428,349 | 2025-02-28 |
| 75 | 2025-03-12 | 3,772,815,150 | 5,403,900 | 88.8677 | 4,245,428,349 | 2025-02-28 |
| 76 | 2025-03-11 | 3,767,411,250 | 106,904 | 88.7404 | 4,245,428,349 | 2025-02-28 |
| 77 | 2025-03-10 | 3,767,304,346 | -10,897,915 | 88.7379 | 4,245,428,349 | 2025-02-28 |
| 78 | 2025-03-07 | 3,778,202,261 | -6,910,740 | 88.9946 | 4,245,428,349 | 2025-02-28 |
| 79 | 2025-03-06 | 3,785,113,001 | 4,816,805 | 89.1574 | 4,245,428,349 | 2025-02-28 |
| 80 | 2025-03-05 | 3,780,296,196 | -12,165,541 | 89.0439 | 4,245,428,349 | 2025-02-28 |
| 81 | 2025-03-04 | 3,792,461,737 | -944,565 | 89.3305 | 4,245,428,349 | 2025-02-28 |
| 82 | 2025-03-03 | 3,793,406,302 | -3,516,091 | 89.3527 | 4,245,428,349 | 2025-02-28 |
| 83 | 2025-02-28 | 3,796,922,393 | 1,984,788 | 89.4356 | 4,245,428,349 | 2025-02-28 |
| 84 | 2025-02-27 | 3,794,937,605 | 6,399,026 | 89.3888 | 4,245,428,349 | 2025-01-31 |
| 85 | 2025-02-26 | 3,788,538,579 | -392,503 | 89.2381 | 4,245,428,349 | 2025-01-31 |
| 86 | 2025-02-25 | 3,788,931,082 | -475,341 | 89.2473 | 4,245,428,349 | 2025-01-31 |
| 87 | 2025-02-24 | 3,789,406,423 | -8,382,401 | 89.2585 | 4,245,428,349 | 2025-01-31 |
| 88 | 2025-02-21 | 3,797,788,824 | -264,280 | 89.4560 | 4,245,428,349 | 2025-01-31 |
| 89 | 2025-02-20 | 3,798,053,104 | 6,862,601 | 89.4622 | 4,245,428,349 | 2025-01-31 |
| 90 | 2025-02-19 | 3,791,190,503 | -1,273,200 | 89.3005 | 4,245,428,349 | 2025-01-31 |
| 91 | 2025-02-18 | 3,792,463,703 | 8,842,761 | 89.3305 | 4,245,428,349 | 2025-01-31 |
| 92 | 2025-02-17 | 3,783,620,942 | 1,517,794 | 89.1222 | 4,245,428,349 | 2025-01-31 |
| 93 | 2025-02-14 | 3,782,103,148 | 2,513,670 | 89.0865 | 4,245,428,349 | 2025-01-31 |
| 94 | 2025-02-13 | 3,779,589,478 | 3,223,200 | 89.0273 | 4,245,428,349 | 2025-01-31 |
| 95 | 2025-02-12 | 3,776,366,278 | -1,045,709 | 88.9514 | 4,245,428,349 | 2025-01-31 |
| 96 | 2025-02-11 | 3,777,411,987 | -11,467,062 | 88.9760 | 4,245,428,349 | 2025-01-31 |
| 97 | 2025-02-10 | 3,788,879,049 | 1,907,969 | 89.2461 | 4,245,428,349 | 2025-01-31 |
| 98 | 2025-02-07 | 3,786,971,080 | -1,076,419 | 89.2012 | 4,245,428,349 | 2025-01-31 |
| 99 | 2025-02-06 | 3,788,047,499 | -830,014 | 89.2265 | 4,245,428,349 | 2025-01-31 |
| 100 | 2025-02-05 | 3,788,877,513 | -34,251,823 | 89.2461 | 4,245,428,349 | 2025-01-31 |
| 101 | 2025-02-04 | 3,823,129,336 | 1,855,948 | 90.0529 | 4,245,428,349 | 2025-01-31 |
| 102 | 2025-02-03 | 3,821,273,388 | 3,166,912 | 90.0091 | 4,245,428,349 | 2025-01-31 |
| 103 | 2025-01-28 | 3,818,106,476 | 0 | 89.9345 | 4,245,428,349 | 2024-12-31 |
| 104 | 2025-01-27 | 3,818,106,476 | 752,198 | 89.9345 | 4,245,428,349 | 2024-12-31 |
| 105 | 2025-01-24 | 3,817,354,278 | -3,445,627 | 89.9168 | 4,245,428,349 | 2024-12-31 |
| 106 | 2025-01-23 | 3,820,799,905 | 910,342 | 89.9980 | 4,245,428,349 | 2024-12-31 |
| 107 | 2025-01-22 | 3,819,889,563 | -3,182,209 | 89.9765 | 4,245,428,349 | 2024-12-31 |
| 108 | 2025-01-21 | 3,823,071,772 | 362,548 | 90.0515 | 4,245,428,349 | 2024-12-31 |
| 109 | 2025-01-20 | 3,822,709,224 | -1,248,798 | 90.0430 | 4,245,428,349 | 2024-12-31 |
| 110 | 2025-01-17 | 3,823,958,022 | -2,061,567 | 90.0724 | 4,245,428,349 | 2024-12-31 |
| 111 | 2025-01-16 | 3,826,019,589 | 354,648 | 90.1209 | 4,245,428,349 | 2024-12-31 |
| 112 | 2025-01-15 | 3,825,664,941 | 774,640 | 90.1126 | 4,245,428,349 | 2024-12-31 |
| 113 | 2025-01-14 | 3,824,890,301 | 14,083 | 90.0943 | 4,245,428,349 | 2024-12-31 |
| 114 | 2025-01-13 | 3,824,876,218 | 1,143,566 | 90.0940 | 4,245,428,349 | 2024-12-31 |
| 115 | 2025-01-10 | 3,823,732,652 | -1,260,768 | 90.0671 | 4,245,428,349 | 2024-12-31 |
| 116 | 2025-01-09 | 3,824,993,420 | 1,752,203 | 90.0968 | 4,245,428,349 | 2024-12-31 |
| 117 | 2025-01-08 | 3,823,241,217 | 169,523 | 90.0555 | 4,245,428,349 | 2024-12-31 |
| 118 | 2025-01-07 | 3,823,071,694 | 640,717 | 90.0515 | 4,245,428,349 | 2024-12-31 |
| 119 | 2025-01-06 | 3,822,430,977 | -208,053 | 90.0364 | 4,245,428,349 | 2024-12-31 |
| 120 | 2025-01-03 | 3,822,639,030 | -4,178,709 | 90.0413 | 4,245,428,349 | 2024-12-31 |
| 121 | 2025-01-02 | 3,826,817,739 | 9,257,184 | 90.1397 | 4,245,428,349 | 2024-12-31 |
| 122 | 2024-12-31 | 3,817,560,555 | 0 | 89.9217 | 4,245,428,349 | 2024-12-31 |
| 123 | 2024-12-30 | 3,817,560,555 | 2,474,433 | 89.9217 | 4,245,428,349 | 2024-11-30 |
| 124 | 2024-12-27 | 3,815,086,122 | 4,521,470 | 89.8634 | 4,245,428,349 | 2024-11-30 |
| 125 | 2024-12-24 | 3,810,564,652 | 0 | 89.7569 | 4,245,428,349 | 2024-11-30 |
| 126 | 2024-12-23 | 3,810,564,652 | -6,143,841 | 89.7569 | 4,245,428,349 | 2024-11-30 |
| 127 | 2024-12-20 | 3,816,708,493 | -13,054,682 | 89.9016 | 4,245,428,349 | 2024-11-30 |
| 128 | 2024-12-19 | 3,829,763,175 | -4,935,652 | 90.2091 | 4,245,428,349 | 2024-11-30 |
| 129 | 2024-12-18 | 3,834,698,827 | 1,895,002 | 90.3254 | 4,245,428,349 | 2024-11-30 |
| 130 | 2024-12-17 | 3,832,803,825 | -20,105,426 | 90.2807 | 4,245,428,349 | 2024-11-30 |
| 131 | 2024-12-16 | 3,852,909,251 | -892,313 | 90.7543 | 4,245,428,349 | 2024-11-30 |
| 132 | 2024-12-13 | 3,853,801,564 | 3,199,374 | 90.7753 | 4,245,428,349 | 2024-11-30 |
| 133 | 2024-12-12 | 3,850,602,190 | 934,046 | 90.7000 | 4,245,428,349 | 2024-11-30 |
| 134 | 2024-12-11 | 3,849,668,144 | -19,125,942 | 90.6780 | 4,245,428,349 | 2024-11-30 |
| 135 | 2024-12-10 | 3,868,794,086 | -1,735,259 | 91.1285 | 4,245,428,349 | 2024-11-30 |
| 136 | 2024-12-09 | 3,870,529,345 | 6,960,663 | 91.1693 | 4,245,428,349 | 2024-11-30 |
| 137 | 2024-12-06 | 3,863,568,682 | -1,800,000 | 91.0054 | 4,245,428,349 | 2024-11-30 |
| 138 | 2024-12-05 | 3,865,368,682 | 0 | 91.0478 | 4,245,428,349 | 2024-11-30 |
| 139 | 2024-12-04 | 3,865,368,682 | 6,647,175 | 91.0478 | 4,245,428,349 | 2024-11-30 |
| 140 | 2024-12-03 | 3,858,721,507 | 5,315,000 | 90.8912 | 4,245,428,349 | 2024-11-30 |
| 141 | 2024-12-02 | 3,853,406,507 | -22,415,409 | 90.7660 | 4,245,428,349 | 2024-11-30 |
| 142 | 2024-11-29 | 3,875,821,916 | -301,242 | 91.2940 | 4,245,428,349 | 2024-10-31 |
| 143 | 2024-11-28 | 3,876,123,158 | -1,334,664 | 91.3011 | 4,245,428,349 | 2024-10-31 |
| 144 | 2024-11-27 | 3,877,457,822 | -304,853 | 91.3325 | 4,245,428,349 | 2024-10-31 |
| 145 | 2024-11-26 | 3,877,762,675 | -2,475,663 | 91.3397 | 4,245,428,349 | 2024-10-31 |
| 146 | 2024-11-25 | 3,880,238,338 | -926,509 | 91.3980 | 4,245,428,349 | 2024-10-31 |
| 147 | 2024-11-22 | 3,881,164,847 | 9,313,078 | 91.4199 | 4,245,428,349 | 2024-10-31 |
| 148 | 2024-11-21 | 3,871,851,769 | -1,629,057 | 91.2005 | 4,245,428,349 | 2024-10-31 |
| 149 | 2024-11-20 | 3,873,480,826 | 1,271,322 | 91.2389 | 4,245,428,349 | 2024-10-31 |
| 150 | 2024-11-19 | 3,872,209,504 | -1,090,707 | 91.2089 | 4,245,428,349 | 2024-10-31 |
| 151 | 2024-11-18 | 3,873,300,211 | -1,402,043 | 91.2346 | 4,245,428,349 | 2024-10-31 |
| 152 | 2024-11-15 | 3,874,702,254 | 1,022,116 | 91.2676 | 4,245,428,349 | 2024-10-31 |
| 153 | 2024-11-14 | 3,873,680,138 | -316,868 | 91.2436 | 4,245,428,349 | 2024-10-31 |
| 154 | 2024-11-13 | 3,873,997,006 | -104,328 | 91.2510 | 4,245,428,349 | 2024-10-31 |
| 155 | 2024-11-12 | 3,874,101,334 | -970,788 | 91.2535 | 4,245,428,349 | 2024-10-31 |
| 156 | 2024-11-11 | 3,875,072,122 | 1,666,767 | 91.2764 | 4,245,428,349 | 2024-10-31 |
| 157 | 2024-11-08 | 3,873,405,355 | 69,800 | 91.2371 | 4,245,428,349 | 2024-10-31 |
| 158 | 2024-11-07 | 3,873,335,555 | -540,557 | 91.2354 | 4,245,428,349 | 2024-10-31 |
| 159 | 2024-11-06 | 3,873,876,112 | -416,100 | 91.2482 | 4,245,428,349 | 2024-10-31 |
| 160 | 2024-11-05 | 3,874,292,212 | 386,649 | 91.2580 | 4,245,428,349 | 2024-10-31 |
| 161 | 2024-11-04 | 3,873,905,563 | -1,896,701 | 91.2489 | 4,245,428,349 | 2024-10-31 |
| 162 | 2024-11-01 | 3,875,802,264 | -164,577 | 91.2936 | 4,245,428,349 | 2024-10-31 |
| 163 | 2024-10-31 | 3,875,966,841 | 316,653 | 91.2974 | 4,245,428,349 | 2024-10-31 |
| 164 | 2024-10-30 | 3,875,650,188 | 571,014 | 91.2900 | 4,245,428,349 | 2024-09-30 |
| 165 | 2024-10-29 | 3,875,079,174 | 1,740,672 | 91.2765 | 4,245,428,349 | 2024-09-30 |
| 166 | 2024-10-28 | 3,873,338,502 | -1,480,388 | 91.2355 | 4,245,428,349 | 2024-09-30 |
| 167 | 2024-10-25 | 3,874,818,890 | -6,391,319 | 91.2704 | 4,245,428,349 | 2024-09-30 |
| 168 | 2024-10-24 | 3,881,210,209 | 1,390,080 | 91.4209 | 4,245,428,349 | 2024-09-30 |
| 169 | 2024-10-23 | 3,879,820,129 | -695,444 | 91.3882 | 4,245,428,349 | 2024-09-30 |
| 170 | 2024-10-22 | 3,880,515,573 | -2,882,572 | 91.4046 | 4,245,428,349 | 2024-09-30 |
| 171 | 2024-10-21 | 3,883,398,145 | -548,600 | 91.4725 | 4,245,428,349 | 2024-09-30 |
| 172 | 2024-10-18 | 3,883,946,745 | 4,371,733 | 91.4854 | 4,245,428,349 | 2024-09-30 |
| 173 | 2024-10-17 | 3,879,575,012 | 5,413,732 | 91.3824 | 4,245,428,349 | 2024-09-30 |
| 174 | 2024-10-16 | 3,874,161,280 | 3,731,159 | 91.2549 | 4,245,428,349 | 2024-09-30 |
| 175 | 2024-10-15 | 3,870,430,121 | -13,800,487 | 91.1670 | 4,245,428,349 | 2024-09-30 |
| 176 | 2024-10-14 | 3,884,230,608 | -1,892,121 | 91.4921 | 4,245,428,349 | 2024-09-30 |
| 177 | 2024-10-10 | 3,886,122,729 | -1,720,191 | 91.5366 | 4,245,428,349 | 2024-09-30 |
| 178 | 2024-10-09 | 3,887,842,920 | -3,214,384 | 91.5772 | 4,245,428,349 | 2024-09-30 |
| 179 | 2024-10-08 | 3,891,057,304 | 121,238 | 91.6529 | 4,245,428,349 | 2024-09-30 |
| 180 | 2024-10-07 | 3,890,936,066 | 12,499,577 | 91.6500 | 4,245,428,349 | 2024-09-30 |
| 181 | 2024-10-04 | 3,878,436,489 | -4,599,434 | 91.3556 | 4,245,428,349 | 2024-09-30 |
| 182 | 2024-10-03 | 3,883,035,923 | -490,575 | 91.4639 | 4,245,428,349 | 2024-09-30 |
| 183 | 2024-10-02 | 3,883,526,498 | 9,380,191 | 91.4755 | 4,245,428,349 | 2024-09-30 |
| 184 | 2024-09-30 | 3,874,146,307 | 276,675 | 91.2545 | 4,245,428,349 | 2024-09-30 |
| 185 | 2024-09-27 | 3,873,869,632 | -2,141,453 | 91.2480 | 4,245,428,349 | 2024-09-06 |
| 186 | 2024-09-26 | 3,876,011,085 | -189,544 | 91.2985 | 4,245,428,349 | 2024-09-06 |
| 187 | 2024-09-25 | 3,876,200,629 | 2,445,040 | 91.3029 | 4,245,428,349 | 2024-09-06 |
| 188 | 2024-09-24 | 3,873,755,589 | 1,131,822 | 91.2453 | 4,245,428,349 | 2024-09-06 |
| 189 | 2024-09-23 | 3,872,623,767 | 1,737,318 | 91.2187 | 4,245,428,349 | 2024-09-06 |
| 190 | 2024-09-20 | 3,870,886,449 | 103,918,189 | 91.1778 | 4,245,428,349 | 2024-09-06 |
| 191 | 2024-09-19 | 3,766,968,260 | 905,436 | 88.7300 | 4,245,428,349 | 2024-09-06 |
| 192 | 2024-09-17 | 3,766,062,824 | -2,600,805 | 88.7087 | 4,245,428,349 | 2024-09-06 |
| 193 | 2024-09-16 | 3,768,663,629 | -525,135 | 88.7699 | 4,245,428,349 | 2024-09-06 |
| 194 | 2024-09-13 | 3,769,188,764 | -1,882,247 | 88.7823 | 4,245,428,349 | 2024-09-06 |
| 195 | 2024-09-12 | 3,771,071,011 | 1,372,321 | 88.8266 | 4,245,428,349 | 2024-09-06 |
| 196 | 2024-09-11 | 3,769,698,690 | 3,164,593 | 88.7943 | 4,245,428,349 | 2024-09-06 |
| 197 | 2024-09-10 | 3,766,534,097 | 85,027 | 88.7198 | 4,245,428,349 | 2024-09-06 |
| 198 | 2024-09-09 | 3,766,449,070 | -3,372,931 | 88.7178 | 4,245,428,349 | 2024-09-06 |
| 199 | 2024-09-05 | 3,769,822,001 | 2,281,127 | 88.7972 | 4,245,427,753 | 2024-09-04 |
| 200 | 2024-09-04 | 3,767,540,874 | -540,374 | 88.7435 | 4,245,427,753 | 2024-09-04 |
| 201 | 2024-09-03 | 3,768,081,248 | 34,388,520 | 88.7562 | 4,245,427,565 | 2024-09-03 |
| 202 | 2024-09-02 | 3,733,692,728 | -556,930 | 87.9462 | 4,245,427,505 | 2024-09-02 |
| 203 | 2024-08-30 | 3,734,249,658 | 3,634,789 | 87.9593 | 4,245,427,275 | 2024-08-13 |
| 204 | 2024-08-29 | 3,730,614,869 | 2,675,228 | 87.8737 | 4,245,427,275 | 2024-08-13 |
| 205 | 2024-08-28 | 3,727,939,641 | -1,262,643 | 87.8107 | 4,245,427,275 | 2024-08-13 |
| 206 | 2024-08-27 | 3,729,202,284 | -5,628,031 | 87.8404 | 4,245,427,275 | 2024-08-13 |
| 207 | 2024-08-26 | 3,734,830,315 | -8,735,449 | 87.9730 | 4,245,427,275 | 2024-08-13 |
| 208 | 2024-08-23 | 3,743,565,764 | -409,507 | 88.1788 | 4,245,427,275 | 2024-08-13 |
| 209 | 2024-08-22 | 3,743,975,271 | -1,456,864 | 88.1884 | 4,245,427,275 | 2024-08-13 |
| 210 | 2024-08-21 | 3,745,432,135 | -184,467 | 88.2227 | 4,245,427,275 | 2024-08-13 |
| 211 | 2024-08-20 | 3,745,616,602 | 6,031,713 | 88.2271 | 4,245,427,275 | 2024-08-13 |
| 212 | 2024-08-19 | 3,739,584,889 | -7,018,956 | 88.0850 | 4,245,427,275 | 2024-08-13 |
| 213 | 2024-08-16 | 3,746,603,845 | -637,530 | 88.2503 | 4,245,427,275 | 2024-08-13 |
| 214 | 2024-08-15 | 3,747,241,375 | -210,601 | 88.2654 | 4,245,427,275 | 2024-08-13 |
| 215 | 2024-08-14 | 3,747,451,976 | -1,208,927 | 88.2703 | 4,245,427,275 | 2024-08-13 |
| 216 | 2024-08-13 | 3,748,660,903 | -61,665 | 88.2988 | 4,245,427,275 | 2024-08-13 |
| 217 | 2024-08-12 | 3,748,722,568 | -356,764 | 88.9724 | 4,213,352,965 | 2024-07-31 |
| 218 | 2024-08-09 | 3,749,079,332 | -135,669 | 88.9809 | 4,213,352,965 | 2024-07-31 |
| 219 | 2024-08-08 | 3,749,215,001 | -1,305,002 | 88.9841 | 4,213,352,965 | 2024-07-31 |
| 220 | 2024-08-07 | 3,750,520,003 | -419,086 | 89.0151 | 4,213,352,965 | 2024-07-31 |
| 221 | 2024-08-06 | 3,750,939,089 | -882,530 | 89.0250 | 4,213,352,965 | 2024-07-31 |
| 222 | 2024-08-05 | 3,751,821,619 | -1,385,935 | 89.0460 | 4,213,352,965 | 2024-07-31 |
| 223 | 2024-08-02 | 3,753,207,554 | -63,797 | 89.0789 | 4,213,352,965 | 2024-07-31 |
| 224 | 2024-08-01 | 3,753,271,351 | -405,600 | 89.0804 | 4,213,352,965 | 2024-07-31 |
| 225 | 2024-07-31 | 3,753,676,951 | -378,746 | 89.0900 | 4,213,352,965 | 2024-07-31 |
| 226 | 2024-07-30 | 3,754,055,697 | -150,397 | 89.0990 | 4,213,352,965 | 2024-06-30 |
| 227 | 2024-07-29 | 3,754,206,094 | -481,015 | 89.1026 | 4,213,352,965 | 2024-06-30 |
| 228 | 2024-07-26 | 3,754,687,109 | -1,221,681 | 89.1140 | 4,213,352,965 | 2024-06-30 |
| 229 | 2024-07-25 | 3,755,908,790 | 1,505,727 | 89.1430 | 4,213,352,965 | 2024-06-30 |
| 230 | 2024-07-24 | 3,754,403,063 | -1,083,309 | 89.1073 | 4,213,352,965 | 2024-06-30 |
| 231 | 2024-07-23 | 3,755,486,372 | 135,380 | 89.1330 | 4,213,352,965 | 2024-06-30 |
| 232 | 2024-07-22 | 3,755,350,992 | -493,625 | 89.1298 | 4,213,352,965 | 2024-06-30 |
| 233 | 2024-07-19 | 3,755,844,617 | 672,435 | 89.1415 | 4,213,352,965 | 2024-06-30 |
| 234 | 2024-07-18 | 3,755,172,182 | 102,456 | 89.1255 | 4,213,352,965 | 2024-06-30 |
| 235 | 2024-07-17 | 3,755,069,726 | 478,802 | 89.1231 | 4,213,352,965 | 2024-06-30 |
| 236 | 2024-07-16 | 3,754,590,924 | -999,118 | 89.1117 | 4,213,352,965 | 2024-06-30 |
| 237 | 2024-07-15 | 3,755,590,042 | 625,102 | 89.1354 | 4,213,352,965 | 2024-06-30 |
| 238 | 2024-07-12 | 3,754,964,940 | -23,189 | 89.1206 | 4,213,352,965 | 2024-06-30 |
| 239 | 2024-07-11 | 3,754,988,129 | -15,381,951 | 89.1211 | 4,213,352,965 | 2024-06-30 |
| 240 | 2024-07-10 | 3,770,370,080 | 2,740,673 | 89.4862 | 4,213,352,965 | 2024-06-30 |
| 241 | 2024-07-09 | 3,767,629,407 | 44,434 | 89.4212 | 4,213,352,965 | 2024-06-30 |
| 242 | 2024-07-08 | 3,767,584,973 | -1,497,880 | 89.4201 | 4,213,352,965 | 2024-06-30 |
| 243 | 2024-07-05 | 3,769,082,853 | 1,154,906 | 89.4557 | 4,213,352,965 | 2024-06-30 |
| 244 | 2024-07-04 | 3,767,927,947 | 2,978,847 | 89.4283 | 4,213,352,965 | 2024-06-30 |
| 245 | 2024-07-03 | 3,764,949,100 | -1,572,608 | 89.3576 | 4,213,352,965 | 2024-06-30 |
| 246 | 2024-07-02 | 3,766,521,708 | 258,933 | 89.3949 | 4,213,352,965 | 2024-06-30 |
| 247 | 2024-06-28 | 3,766,262,775 | -616,130 | 89.3887 | 4,213,352,965 | 2024-06-07 |
| 248 | 2024-06-27 | 3,766,878,905 | -623,327 | 89.4034 | 4,213,352,965 | 2024-06-07 |
| 249 | 2024-06-26 | 3,767,502,232 | 415,298 | 89.4181 | 4,213,352,965 | 2024-06-07 |
| 250 | 2024-06-25 | 3,767,086,934 | -1,423,860 | 89.4083 | 4,213,352,965 | 2024-06-07 |
| 251 | 2024-06-24 | 3,768,510,794 | -1,444,256 | 89.4421 | 4,213,352,965 | 2024-06-07 |
| 252 | 2024-06-21 | 3,769,955,050 | 552,118 | 89.4764 | 4,213,352,965 | 2024-06-07 |
| 253 | 2024-06-20 | 3,769,402,932 | 1,663,183 | 89.4633 | 4,213,352,965 | 2024-06-07 |
| 254 | 2024-06-19 | 3,767,739,749 | -308,140 | 89.4238 | 4,213,352,965 | 2024-06-07 |
| 255 | 2024-06-18 | 3,768,047,889 | -1,349,569 | 89.4311 | 4,213,352,965 | 2024-06-07 |
| 256 | 2024-06-17 | 3,769,397,458 | -1,565,381 | 89.4631 | 4,213,352,965 | 2024-06-07 |
| 257 | 2024-06-14 | 3,770,962,839 | 3,810,270 | 89.5003 | 4,213,352,965 | 2024-06-07 |
| 258 | 2024-06-13 | 3,767,152,569 | 11,339,412 | 89.4099 | 4,213,352,965 | 2024-06-07 |
| 259 | 2024-06-12 | 3,755,813,157 | 7,705,576 | 89.1407 | 4,213,352,965 | 2024-06-07 |
| 260 | 2024-06-11 | 3,748,107,581 | -7,659,475 | 88.9578 | 4,213,352,965 | 2024-06-07 |
| 261 | 2024-06-07 | 3,755,767,056 | -5,828,150 | 89.1396 | 4,213,352,965 | 2024-06-07 |
| 262 | 2024-06-06 | 3,761,595,206 | -2,641,740 | 89.2833 | 4,213,102,095 | 2024-06-06 |
| 263 | 2024-06-05 | 3,764,236,946 | -12,719,915 | 89.3462 | 4,213,091,565 | 2024-06-04 |
| 264 | 2024-06-04 | 3,776,956,861 | -9,942,241 | 89.6481 | 4,213,091,565 | 2024-06-04 |
| 265 | 2024-06-03 | 3,786,899,102 | -923,029 | 89.8922 | 4,212,712,339 | 2024-06-03 |
| 266 | 2024-05-31 | 3,787,822,131 | -479,963 | 89.9187 | 4,212,496,438 | 2024-05-31 |
| 267 | 2024-05-30 | 3,788,302,094 | 1,315,767 | 89.9301 | 4,212,496,438 | 2024-04-30 |
| 268 | 2024-05-29 | 3,786,986,327 | 1,146,077 | 89.8989 | 4,212,496,438 | 2024-04-30 |
| 269 | 2024-05-28 | 3,785,840,250 | 2,115,188 | 89.8717 | 4,212,496,438 | 2024-04-30 |
| 270 | 2024-05-27 | 3,783,725,062 | -1,573,344 | 89.8214 | 4,212,496,438 | 2024-04-30 |
| 271 | 2024-05-24 | 3,785,298,406 | 1,015,540 | 89.8588 | 4,212,496,438 | 2024-04-30 |
| 272 | 2024-05-23 | 3,784,282,866 | -126,564 | 89.8347 | 4,212,496,438 | 2024-04-30 |
| 273 | 2024-05-22 | 3,784,409,430 | -2,619,558 | 89.8377 | 4,212,496,438 | 2024-04-30 |
| 274 | 2024-05-21 | 3,787,028,988 | 845,948 | 89.8999 | 4,212,496,438 | 2024-04-30 |
| 275 | 2024-05-20 | 3,786,183,040 | 622,607 | 89.8798 | 4,212,496,438 | 2024-04-30 |
| 276 | 2024-05-17 | 3,785,560,433 | 61,981 | 89.8650 | 4,212,496,438 | 2024-04-30 |
| 277 | 2024-05-16 | 3,785,498,452 | 7,828,546 | 89.8635 | 4,212,496,438 | 2024-04-30 |
| 278 | 2024-05-14 | 3,777,669,906 | -11,220,302 | 89.6777 | 4,212,496,438 | 2024-04-30 |
| 279 | 2024-05-13 | 3,788,890,208 | 186,016 | 89.9441 | 4,212,496,438 | 2024-04-30 |
| 280 | 2024-05-10 | 3,788,704,192 | -2,850,868 | 89.9396 | 4,212,496,438 | 2024-04-30 |
| 281 | 2024-05-09 | 3,791,555,060 | -1,965,749 | 90.0073 | 4,212,496,438 | 2024-04-30 |
| 282 | 2024-05-08 | 3,793,520,809 | 14,542,800 | 90.0540 | 4,212,496,438 | 2024-04-30 |
| 283 | 2024-05-07 | 3,778,978,009 | -14,877,549 | 89.7088 | 4,212,496,438 | 2024-04-30 |
| 284 | 2024-05-06 | 3,793,855,558 | -1,081,092 | 90.0619 | 4,212,496,438 | 2024-04-30 |
| 285 | 2024-05-03 | 3,794,936,650 | 686,313 | 90.0876 | 4,212,496,438 | 2024-04-30 |
| 286 | 2024-05-02 | 3,794,250,337 | -3,540,978 | 90.0713 | 4,212,496,438 | 2024-04-30 |
| 287 | 2024-04-30 | 3,797,791,315 | -1,949,675 | 90.1554 | 4,212,496,438 | 2024-04-30 |
| 288 | 2024-04-29 | 3,799,740,990 | -1,960,264 | 90.2016 | 4,212,496,438 | 2024-04-08 |
| 289 | 2024-04-26 | 3,801,701,254 | 6,269,393 | 90.2482 | 4,212,496,438 | 2024-04-08 |
| 290 | 2024-04-25 | 3,795,431,861 | -926,567 | 90.0993 | 4,212,496,438 | 2024-04-08 |
| 291 | 2024-04-24 | 3,796,358,428 | -892,707 | 90.1213 | 4,212,496,438 | 2024-04-08 |
| 292 | 2024-04-23 | 3,797,251,135 | 208,655 | 90.1425 | 4,212,496,438 | 2024-04-08 |
| 293 | 2024-04-22 | 3,797,042,480 | 2,316,194 | 90.1376 | 4,212,496,438 | 2024-04-08 |
| 294 | 2024-04-19 | 3,794,726,286 | -596,761 | 90.0826 | 4,212,496,438 | 2024-04-08 |
| 295 | 2024-04-18 | 3,795,323,047 | -9,716,110 | 90.0968 | 4,212,496,438 | 2024-04-08 |
| 296 | 2024-04-17 | 3,805,039,157 | -475,124 | 90.3274 | 4,212,496,438 | 2024-04-08 |
| 297 | 2024-04-16 | 3,805,514,281 | -60,520 | 90.3387 | 4,212,496,438 | 2024-04-08 |
| 298 | 2024-04-15 | 3,805,574,801 | 4,649,684 | 90.3401 | 4,212,496,438 | 2024-04-08 |
| 299 | 2024-04-12 | 3,800,925,117 | -4,977,828 | 90.2298 | 4,212,496,438 | 2024-04-08 |
| 300 | 2024-04-11 | 3,805,902,945 | 16,764,539 | 90.3479 | 4,212,496,438 | 2024-04-08 |
| 301 | 2024-04-10 | 3,789,138,406 | 1,975,604 | 89.9499 | 4,212,496,438 | 2024-04-08 |
| 302 | 2024-04-09 | 3,787,162,802 | 1,390,050 | 89.9031 | 4,212,496,438 | 2024-04-08 |
| 303 | 2024-04-08 | 3,785,772,752 | -111,037 | 89.8701 | 4,212,496,438 | 2024-04-08 |
| 304 | 2024-04-05 | 3,785,883,789 | -5,178,208 | 89.8727 | 4,212,495,360 | 2024-03-31 |
| 305 | 2024-04-03 | 3,791,061,997 | 4,620,848 | 89.9956 | 4,212,495,360 | 2024-03-31 |
| 306 | 2024-04-02 | 3,786,441,149 | 6,920,913 | 89.8859 | 4,212,495,360 | 2024-03-31 |
| 307 | 2024-03-28 | 3,779,520,236 | 1,797,247 | 89.7216 | 4,212,495,360 | 2024-03-01 |
| 308 | 2024-03-27 | 3,777,722,989 | -11,856,678 | 89.6790 | 4,212,495,360 | 2024-03-01 |
| 309 | 2024-03-26 | 3,789,579,667 | -5,815,477 | 89.9604 | 4,212,495,360 | 2024-03-01 |
| 310 | 2024-03-25 | 3,795,395,144 | -2,567,727 | 90.0985 | 4,212,495,360 | 2024-03-01 |
| 311 | 2024-03-22 | 3,797,962,871 | 1,079,720 | 90.1595 | 4,212,495,360 | 2024-03-01 |
| 312 | 2024-03-21 | 3,796,883,151 | -6,701,344 | 90.1338 | 4,212,495,360 | 2024-03-01 |
| 313 | 2024-03-20 | 3,803,584,495 | -10,820,513 | 90.2929 | 4,212,495,360 | 2024-03-01 |
| 314 | 2024-03-19 | 3,814,405,008 | -4,113,558 | 90.5498 | 4,212,495,360 | 2024-03-01 |
| 315 | 2024-03-18 | 3,818,518,566 | -1,578 | 90.6474 | 4,212,495,360 | 2024-03-01 |
| 316 | 2024-03-15 | 3,818,520,144 | 516,024 | 90.6475 | 4,212,495,360 | 2024-03-01 |
| 317 | 2024-03-14 | 3,818,004,120 | -1,372,234 | 90.6352 | 4,212,495,360 | 2024-03-01 |
| 318 | 2024-03-13 | 3,819,376,354 | 258,896 | 90.6678 | 4,212,495,360 | 2024-03-01 |
| 319 | 2024-03-12 | 3,819,117,458 | 501,475 | 90.6616 | 4,212,495,360 | 2024-03-01 |
| 320 | 2024-03-11 | 3,818,615,983 | 1,894,154 | 90.6497 | 4,212,495,360 | 2024-03-01 |
| 321 | 2024-03-08 | 3,816,721,829 | 258,785 | 90.6048 | 4,212,495,360 | 2024-03-01 |
| 322 | 2024-03-07 | 3,816,463,044 | 105,966 | 90.5986 | 4,212,495,360 | 2024-03-01 |
| 323 | 2024-03-06 | 3,816,357,078 | 1,864,188 | 90.5961 | 4,212,495,360 | 2024-03-01 |
| 324 | 2024-03-05 | 3,814,492,890 | -1,275,823 | 90.5519 | 4,212,495,360 | 2024-03-01 |
| 325 | 2024-03-04 | 3,815,768,713 | -4,331,084 | 90.5821 | 4,212,495,360 | 2024-03-01 |
| 326 | 2024-03-01 | 3,820,099,797 | 2,333,119 | 90.6850 | 4,212,495,360 | 2024-03-01 |
| 327 | 2024-02-29 | 3,817,766,678 | -472,853 | 90.2501 | 4,230,205,560 | 2024-02-29 |
| 328 | 2024-02-28 | 3,818,239,531 | 354,600 | 90.2613 | 4,230,205,560 | 2024-02-20 |
| 329 | 2024-02-27 | 3,817,884,931 | -689,654 | 90.2529 | 4,230,205,560 | 2024-02-20 |
| 330 | 2024-02-26 | 3,818,574,585 | -1,392,634 | 90.2692 | 4,230,205,560 | 2024-02-20 |
| 331 | 2024-02-23 | 3,819,967,219 | 1,175,595 | 90.3022 | 4,230,205,560 | 2024-02-20 |
| 332 | 2024-02-22 | 3,818,791,624 | -2,489,585 | 90.2744 | 4,230,205,560 | 2024-02-20 |
| 333 | 2024-02-21 | 3,821,281,209 | -4,858,843 | 90.3332 | 4,230,205,560 | 2024-02-20 |
| 334 | 2024-02-20 | 3,826,140,052 | -418,733 | 90.4481 | 4,230,205,560 | 2024-02-20 |
| 335 | 2024-02-19 | 3,826,558,785 | -1,229,183 | 90.4580 | 4,230,205,560 | 2024-02-19 |
| 336 | 2024-02-16 | 3,827,787,968 | -1,891,493 | 90.4870 | 4,230,205,560 | 2024-02-16 |
| 337 | 2024-02-15 | 3,829,679,461 | -4,835,538 | 90.5318 | 4,230,205,560 | 2024-02-15 |
| 338 | 2024-02-14 | 3,834,514,999 | -92,313 | 90.6461 | 4,230,205,560 | 2024-02-14 |
| 339 | 2024-02-09 | 3,834,607,312 | 0 | 90.6483 | 4,230,205,560 | 2024-02-09 |
| 340 | 2024-02-08 | 3,834,607,312 | 137,675 | 89.8535 | 4,267,622,160 | 2024-02-07 |
| 341 | 2024-02-07 | 3,834,469,637 | -3,569,401 | 89.8503 | 4,267,622,160 | 2024-02-07 |
| 342 | 2024-02-06 | 3,838,039,038 | -1,676,675 | 89.9339 | 4,267,622,160 | 2024-02-06 |
| 343 | 2024-02-05 | 3,839,715,713 | -1,385,234 | 89.9732 | 4,267,622,160 | 2024-02-05 |
| 344 | 2024-02-02 | 3,841,100,947 | -1,487,057 | 90.0056 | 4,267,622,160 | 2024-02-02 |
| 345 | 2024-02-01 | 3,842,588,004 | -2,040,873 | 90.0405 | 4,267,622,160 | 2024-02-01 |
| 346 | 2024-01-31 | 3,844,628,877 | -712,993 | 90.0883 | 4,267,622,160 | 2024-01-31 |
| 347 | 2024-01-30 | 3,845,341,870 | 154,150,436 | 90.1050 | 4,267,622,160 | 2024-01-30 |
| 348 | 2024-01-29 | 3,691,191,434 | -708,647 | 86.4929 | 4,267,622,160 | 2024-01-29 |
| 349 | 2024-01-26 | 3,691,900,081 | -1,085,437 | 86.5095 | 4,267,622,160 | 2024-01-26 |
| 350 | 2024-01-25 | 3,692,985,518 | -2,075,483 | 86.5350 | 4,267,622,160 | 2024-01-25 |
| 351 | 2024-01-24 | 3,695,061,001 | -2,843,002 | 86.5836 | 4,267,622,160 | 2024-01-24 |
| 352 | 2024-01-23 | 3,697,904,003 | -2,059,011 | 86.6502 | 4,267,622,160 | 2024-01-23 |
| 353 | 2024-01-22 | 3,699,963,014 | -1,270,527 | 86.6985 | 4,267,622,160 | 2024-01-22 |
| 354 | 2024-01-19 | 3,701,233,541 | -2,347,255 | 86.7282 | 4,267,622,160 | 2024-01-19 |
| 355 | 2024-01-18 | 3,703,580,796 | -2,103,270 | 86.7832 | 4,267,622,160 | 2024-01-18 |
| 356 | 2024-01-17 | 3,705,684,066 | -1,510,189 | 86.8325 | 4,267,622,160 | 2024-01-17 |
| 357 | 2024-01-16 | 3,707,194,255 | -1,721,810 | 86.8679 | 4,267,622,160 | 2024-01-16 |
| 358 | 2024-01-15 | 3,708,916,065 | -1,150,074 | 86.9083 | 4,267,622,160 | 2024-01-15 |
| 359 | 2024-01-12 | 3,710,066,139 | -1,568,504 | 86.9352 | 4,267,622,160 | 2024-01-12 |
| 360 | 2024-01-11 | 3,711,634,643 | -1,845,104 | 86.9720 | 4,267,622,160 | 2024-01-11 |
| 361 | 2024-01-10 | 3,713,479,747 | 58,808 | 87.0152 | 4,267,622,160 | 2024-01-10 |
| 362 | 2024-01-09 | 3,713,420,939 | -1,738,108 | 86.7532 | 4,280,444,560 | 2024-01-09 |
| 363 | 2024-01-08 | 3,715,159,047 | -1,148,037 | 86.7938 | 4,280,444,560 | 2024-01-08 |
| 364 | 2024-01-05 | 3,716,307,084 | -1,632,704 | 86.8206 | 4,280,444,560 | 2024-01-05 |
| 365 | 2024-01-04 | 3,717,939,788 | -909,423 | 86.8587 | 4,280,444,560 | 2024-01-04 |
| 366 | 2024-01-03 | 3,718,849,211 | -1,263,011 | 86.8800 | 4,280,444,560 | 2024-01-03 |
| 367 | 2024-01-02 | 3,720,112,222 | -2,457,825 | 86.9095 | 4,280,444,560 | 2024-01-02 |
| 368 | 2023-12-29 | 3,722,570,047 | -1,042,874 | 86.9669 | 4,280,444,560 | 2023-12-29 |
| 369 | 2023-12-28 | 3,723,612,921 | -3,986,907 | 86.9913 | 4,280,444,560 | 2023-12-28 |
| 370 | 2023-12-27 | 3,727,599,828 | -1,575,889 | 87.0844 | 4,280,444,560 | 2023-12-27 |
| 371 | 2023-12-22 | 3,729,175,717 | -1,190,475 | 86.5493 | 4,308,729,360 | 2023-12-22 |
| 372 | 2023-12-21 | 3,730,366,192 | -1,561,707 | 86.5769 | 4,308,729,360 | 2023-12-21 |
| 373 | 2023-12-20 | 3,731,927,899 | 104,905 | 86.6132 | 4,308,729,360 | 2023-12-20 |
| 374 | 2023-12-19 | 3,731,822,994 | -1,050,284 | 86.6108 | 4,308,729,360 | 2023-12-19 |
| 375 | 2023-12-18 | 3,732,873,278 | -2,482,500 | 86.6351 | 4,308,729,360 | 2023-12-18 |
| 376 | 2023-12-15 | 3,735,355,778 | -2,031,355 | 86.1137 | 4,337,700,560 | 2023-12-15 |
| 377 | 2023-12-14 | 3,737,387,133 | -459,285 | 86.1606 | 4,337,700,560 | 2023-12-14 |
| 378 | 2023-12-13 | 3,737,846,418 | -2,587,954 | 86.1711 | 4,337,700,560 | 2023-12-13 |
| 379 | 2023-12-12 | 3,740,434,372 | -1,104,546 | 86.2308 | 4,337,700,560 | 2023-12-12 |
| 380 | 2023-12-11 | 3,741,538,918 | -2,066,866 | 86.2563 | 4,337,700,560 | 2023-12-11 |
| 381 | 2023-12-08 | 3,743,605,784 | -2,113,199 | 86.3039 | 4,337,700,560 | 2023-12-08 |
| 382 | 2023-12-07 | 3,745,718,983 | -11,127,921 | 86.3539 | 4,337,636,276 | 2023-12-07 |
| 383 | 2023-12-06 | 3,756,846,904 | -1,693,298 | 86.6105 | 4,337,636,276 | 2023-12-06 |
| 384 | 2023-12-05 | 3,758,540,202 | -2,615,824 | 86.6495 | 4,337,636,276 | 2023-12-05 |
| 385 | 2023-12-04 | 3,761,156,026 | -922,175 | 86.7103 | 4,337,613,454 | 2023-12-04 |
| 386 | 2023-12-01 | 3,762,078,201 | -2,986,734 | 86.7315 | 4,337,613,454 | 2023-12-01 |
| 387 | 2023-11-30 | 3,765,064,935 | -2,461,456 | 86.8004 | 4,337,613,454 | 2023-11-30 |
| 388 | 2023-11-29 | 3,767,526,391 | -1,855,540 | 86.8571 | 4,337,613,454 | 2023-11-29 |
| 389 | 2023-11-28 | 3,769,381,931 | -363,583 | 86.8999 | 4,337,613,454 | 2023-11-28 |
| 390 | 2023-11-27 | 3,769,745,514 | -499,480 | 86.9083 | 4,337,613,454 | 2023-11-27 |
| 391 | 2023-11-24 | 3,770,244,994 | -589,117 | 86.9198 | 4,337,613,454 | 2023-11-24 |
| 392 | 2023-11-23 | 3,770,834,111 | -623,161 | 86.9334 | 4,337,613,454 | 2023-11-23 |
| 393 | 2023-11-22 | 3,771,457,272 | -582,318 | 86.9477 | 4,337,613,454 | 2023-11-22 |
| 394 | 2023-11-21 | 3,772,039,590 | -513,846 | 86.9612 | 4,337,613,454 | 2023-11-21 |
| 395 | 2023-11-20 | 3,772,553,436 | -1,233,811 | 86.9730 | 4,337,613,454 | 2023-11-20 |
| 396 | 2023-11-17 | 3,773,787,247 | -921,285 | 87.0015 | 4,337,613,454 | 2023-11-17 |
| 397 | 2023-11-16 | 3,774,708,532 | -1,402,272 | 87.0227 | 4,337,613,454 | 2023-11-16 |
| 398 | 2023-11-15 | 3,776,110,804 | -829,278 | 87.0550 | 4,337,613,454 | 2023-11-15 |
| 399 | 2023-11-14 | 3,776,940,082 | -2,918,331 | 87.0742 | 4,337,613,454 | 2023-11-14 |
| 400 | 2023-11-13 | 3,779,858,413 | 12,816,371 | 87.1414 | 4,337,613,454 | 2023-11-13 |
| 401 | 2023-11-10 | 3,767,042,042 | -3,198,577 | 86.4622 | 4,356,866,254 | 2023-11-10 |
| 402 | 2023-11-09 | 3,770,240,619 | -733,783 | 86.5356 | 4,356,866,254 | 2023-11-09 |
| 403 | 2023-11-08 | 3,770,974,402 | -996,600 | 86.5524 | 4,356,866,254 | 2023-11-08 |
| 404 | 2023-11-07 | 3,771,971,002 | -2,146,442 | 86.5753 | 4,356,866,254 | 2023-11-07 |
| 405 | 2023-11-06 | 3,774,117,444 | -1,749,843 | 86.6246 | 4,356,866,254 | 2023-11-06 |
| 406 | 2023-11-03 | 3,775,867,287 | 19,945,164 | 86.6648 | 4,356,866,254 | 2023-11-03 |
| 407 | 2023-11-02 | 3,755,922,123 | -743,077 | 86.2070 | 4,356,866,254 | 2023-11-02 |
| 408 | 2023-11-01 | 3,756,665,200 | -1,717,210 | 86.2240 | 4,356,866,254 | 2023-11-01 |
| 409 | 2023-10-31 | 3,758,382,410 | -2,140,317 | 86.2634 | 4,356,866,254 | 2023-10-31 |
| 410 | 2023-10-30 | 3,760,522,727 | -1,688,844 | 86.3126 | 4,356,866,254 | 2023-10-30 |
| 411 | 2023-10-27 | 3,762,211,571 | -745,789 | 86.3513 | 4,356,866,254 | 2023-10-27 |
| 412 | 2023-10-26 | 3,762,957,360 | -1,276,088 | 86.3684 | 4,356,866,254 | 2023-10-26 |
| 413 | 2023-10-25 | 3,764,233,448 | -2,309,349 | 86.3977 | 4,356,866,254 | 2023-10-25 |
| 414 | 2023-10-24 | 3,766,542,797 | -1,718,531 | 86.4507 | 4,356,866,254 | 2023-10-24 |
| 415 | 2023-10-20 | 3,768,261,328 | -945,144 | 86.4902 | 4,356,866,254 | 2023-10-20 |
| 416 | 2023-10-19 | 3,769,206,472 | -639,688 | 86.5119 | 4,356,866,254 | 2023-10-19 |
| 417 | 2023-10-18 | 3,769,846,160 | -422,708 | 86.5266 | 4,356,866,254 | 2023-10-18 |
| 418 | 2023-10-17 | 3,770,268,868 | -1,574,847 | 86.5363 | 4,356,866,254 | 2023-10-17 |
| 419 | 2023-10-16 | 3,771,843,715 | 635,080 | 86.5724 | 4,356,866,254 | 2023-10-16 |
| 420 | 2023-10-13 | 3,771,208,635 | -1,444,610 | 86.5578 | 4,356,866,254 | 2023-10-13 |
| 421 | 2023-10-12 | 3,772,653,245 | -356,474 | 86.5910 | 4,356,866,254 | 2023-10-12 |
| 422 | 2023-10-11 | 3,773,009,719 | -597,243 | 86.3089 | 4,371,516,254 | 2023-10-11 |
| 423 | 2023-10-10 | 3,773,606,962 | 565,492 | 86.3226 | 4,371,516,254 | 2023-10-10 |
| 424 | 2023-10-09 | 3,773,041,470 | -1,634,281 | 86.3097 | 4,371,516,254 | 2023-10-09 |
| 425 | 2023-10-06 | 3,774,675,751 | -1,584,553 | 86.3471 | 4,371,516,254 | 2023-10-06 |
| 426 | 2023-10-05 | 3,776,260,304 | -656,851 | 86.3833 | 4,371,516,254 | 2023-10-05 |
| 427 | 2023-10-04 | 3,776,917,155 | -848,673 | 86.3983 | 4,371,516,254 | 2023-10-04 |
| 428 | 2023-10-03 | 3,777,765,828 | -2,284,247 | 86.4177 | 4,371,516,254 | 2023-10-03 |
| 429 | 2023-09-29 | 3,780,050,075 | -1,827,601 | 86.4700 | 4,371,516,254 | 2023-09-29 |
| 430 | 2023-09-28 | 3,781,877,676 | -1,359,320 | 86.5118 | 4,371,516,254 | 2023-09-28 |
| 431 | 2023-09-27 | 3,783,236,996 | -1,437,282 | 86.5429 | 4,371,516,254 | 2023-09-27 |
| 432 | 2023-09-26 | 3,784,674,278 | -1,480,945 | 86.5758 | 4,371,516,254 | 2023-09-26 |
| 433 | 2023-09-25 | 3,786,155,223 | 2,621,415 | 86.4766 | 4,378,241,854 | 2023-09-25 |
| 434 | 2023-09-22 | 3,783,533,808 | 3,667,158 | 86.4167 | 4,378,241,854 | 2023-09-22 |
| 435 | 2023-09-21 | 3,779,866,650 | -347,407 | 86.3330 | 4,378,241,854 | 2023-09-21 |
| 436 | 2023-09-20 | 3,780,214,057 | 1,541,405 | 86.3409 | 4,378,241,854 | 2023-09-20 |
| 437 | 2023-09-19 | 3,778,672,652 | -32,651,168 | 86.3057 | 4,378,241,854 | 2023-09-19 |
| 438 | 2023-09-18 | 3,811,323,820 | -706,002 | 87.0554 | 4,378,045,704 | 2023-09-18 |
| 439 | 2023-09-15 | 3,812,029,822 | -738,097 | 87.0715 | 4,378,045,704 | 2023-09-15 |
| 440 | 2023-09-14 | 3,812,767,919 | -179,180 | 87.0884 | 4,378,045,704 | 2023-09-14 |
| 441 | 2023-09-13 | 3,812,947,099 | -455,181 | 87.0924 | 4,378,045,704 | 2023-09-13 |
| 442 | 2023-09-12 | 3,813,402,280 | -109,121 | 87.1028 | 4,378,045,704 | 2023-09-12 |
| 443 | 2023-09-11 | 3,813,511,401 | -2,167,666 | 87.1053 | 4,378,045,704 | 2023-09-11 |
| 444 | 2023-09-07 | 3,815,679,067 | -1,000,593 | 87.1548 | 4,378,045,704 | 2023-09-07 |
| 445 | 2023-09-06 | 3,816,679,660 | -1,073,909 | 87.1777 | 4,378,045,704 | 2023-09-06 |
| 446 | 2023-09-05 | 3,817,753,569 | 7,621,544 | 87.2022 | 4,378,045,704 | 2023-09-05 |
| 447 | 2023-09-04 | 3,810,132,025 | -7,215,633 | 87.0281 | 4,378,045,704 | 2023-09-04 |
| 448 | 2023-08-31 | 3,817,347,658 | 476,116 | 87.1930 | 4,378,045,704 | 2023-08-31 |
| 449 | 2023-08-30 | 3,816,871,542 | 196,649 | 87.1821 | 4,378,045,704 | 2023-08-30 |
| 450 | 2023-08-29 | 3,816,674,893 | -765,132 | 87.1776 | 4,378,045,704 | 2023-08-29 |
| 451 | 2023-08-28 | 3,817,440,025 | 97,006 | 87.1951 | 4,378,045,704 | 2023-08-28 |
| 452 | 2023-08-25 | 3,817,343,019 | 336,650 | 87.1929 | 4,378,045,704 | 2023-08-25 |
| 453 | 2023-08-24 | 3,817,006,369 | 17,683,545 | 87.1852 | 4,378,045,704 | 2023-08-24 |
| 454 | 2023-08-23 | 3,799,322,824 | -217,474 | 86.7813 | 4,378,045,704 | 2023-07-31 |
| 455 | 2023-08-22 | 3,799,540,298 | -1,203,397 | 86.7862 | 4,378,045,704 | 2023-07-31 |
| 456 | 2023-08-21 | 3,800,743,695 | 567,569 | 86.8137 | 4,378,045,704 | 2023-07-31 |
| 457 | 2023-08-18 | 3,800,176,126 | -1,182,079 | 86.8007 | 4,378,045,704 | 2023-07-31 |
| 458 | 2023-08-17 | 3,801,358,205 | -561,349 | 86.8277 | 4,378,045,704 | 2023-07-31 |
| 459 | 2023-08-16 | 3,801,919,554 | -336,144 | 86.8406 | 4,378,045,704 | 2023-07-31 |
| 460 | 2023-08-15 | 3,802,255,698 | -34,112 | 86.8482 | 4,378,045,704 | 2023-07-31 |
| 461 | 2023-08-14 | 3,802,289,810 | 4,191,777 | 86.8490 | 4,378,045,704 | 2023-07-31 |
| 462 | 2023-08-11 | 3,798,098,033 | -808,982 | 86.7533 | 4,378,045,704 | 2023-07-31 |
| 463 | 2023-08-10 | 3,798,907,015 | -1,274,637 | 86.7718 | 4,378,045,704 | 2023-07-31 |
| 464 | 2023-08-09 | 3,800,181,652 | 1,023,422 | 86.8009 | 4,378,045,704 | 2023-07-31 |
| 465 | 2023-08-08 | 3,799,158,230 | -481,946 | 86.7775 | 4,378,045,704 | 2023-07-31 |
| 466 | 2023-08-07 | 3,799,640,176 | -598,072 | 86.7885 | 4,378,045,704 | 2023-07-31 |
| 467 | 2023-08-04 | 3,800,238,248 | -963,285 | 86.8022 | 4,378,045,704 | 2023-07-31 |
| 468 | 2023-08-03 | 3,801,201,533 | -4,288,439 | 86.8242 | 4,378,045,704 | 2023-07-31 |
| 469 | 2023-08-02 | 3,805,489,972 | -1,684,900 | 86.9221 | 4,378,045,704 | 2023-07-31 |
| 470 | 2023-08-01 | 3,807,174,872 | 1,383,392 | 86.9606 | 4,378,045,704 | 2023-07-31 |
| 471 | 2023-07-31 | 3,805,791,480 | 153,956 | 86.9290 | 4,378,045,704 | 2023-07-31 |
| 472 | 2023-07-28 | 3,805,637,524 | -40,365 | 86.9255 | 4,378,045,704 | 2023-07-28 |
| 473 | 2023-07-27 | 3,805,677,889 | -107,766 | 86.8839 | 4,380,188,504 | 2023-07-21 |
| 474 | 2023-07-26 | 3,805,785,655 | 306,411 | 86.8863 | 4,380,188,504 | 2023-07-21 |
| 475 | 2023-07-25 | 3,805,479,244 | 142,704 | 86.8793 | 4,380,188,504 | 2023-07-21 |
| 476 | 2023-07-24 | 3,805,336,540 | -390,058 | 86.8761 | 4,380,188,504 | 2023-07-21 |
| 477 | 2023-07-21 | 3,805,726,598 | -952,595 | 86.8850 | 4,380,188,504 | 2023-07-21 |
| 478 | 2023-07-20 | 3,806,679,193 | -502,996 | 86.9067 | 4,380,188,504 | 2023-07-20 |
| 479 | 2023-07-19 | 3,807,182,189 | 84,188 | 86.9182 | 4,380,188,504 | 2023-07-19 |
| 480 | 2023-07-18 | 3,807,098,001 | -166,703 | 86.9163 | 4,380,188,504 | 2023-07-18 |
| 481 | 2023-07-14 | 3,807,264,704 | -822,220 | 86.9201 | 4,380,188,504 | 2023-07-12 |
| 482 | 2023-07-13 | 3,808,086,924 | -204,176 | 86.9389 | 4,380,188,504 | 2023-07-12 |
| 483 | 2023-07-12 | 3,808,291,100 | -404,881 | 86.9435 | 4,380,188,504 | 2023-07-12 |
| 484 | 2023-07-11 | 3,808,695,981 | -580,511 | 86.9528 | 4,380,188,504 | 2023-07-11 |
| 485 | 2023-07-10 | 3,809,276,492 | -616,732 | 86.8631 | 4,385,377,704 | 2023-07-10 |
| 486 | 2023-07-07 | 3,809,893,224 | 392,030 | 86.8772 | 4,385,377,704 | 2023-07-07 |
| 487 | 2023-07-06 | 3,809,501,194 | 907,715 | 86.8683 | 4,385,377,704 | 2023-07-06 |
| 488 | 2023-07-05 | 3,808,593,479 | 1,444,938 | 86.8476 | 4,385,377,704 | 2023-07-05 |
| 489 | 2023-07-04 | 3,807,148,541 | 381,743 | 86.8146 | 4,385,377,704 | 2023-07-04 |
| 490 | 2023-07-03 | 3,806,766,798 | 2,018,564 | 86.8059 | 4,385,377,704 | 2023-07-03 |
| 491 | 2023-06-30 | 3,804,748,234 | -671,809 | 86.7599 | 4,385,377,704 | 2023-06-30 |
| 492 | 2023-06-29 | 3,805,420,043 | 156,669 | 86.7752 | 4,385,377,704 | 2023-06-28 |
| 493 | 2023-06-28 | 3,805,263,374 | 1,102,764 | 86.7716 | 4,385,377,704 | 2023-06-28 |
| 494 | 2023-06-27 | 3,804,160,610 | -467,867 | 86.7465 | 4,385,377,704 | 2023-06-27 |
| 495 | 2023-06-26 | 3,804,628,477 | 1,196,169 | 86.7571 | 4,385,377,704 | 2023-06-26 |
| 496 | 2023-06-23 | 3,803,432,308 | -391,084 | 86.7558 | 4,384,067,871 | 2023-06-23 |
| 497 | 2023-06-21 | 3,803,823,392 | 44,962,533 | 86.7727 | 4,383,666,259 | 2023-06-21 |
| 498 | 2023-06-20 | 3,758,860,859 | 10,683,226 | 85.7470 | 4,383,666,259 | 2023-06-20 |
| 499 | 2023-06-19 | 3,748,177,633 | 3,241,251 | 85.5033 | 4,383,666,259 | 2023-06-13 |
| 500 | 2023-06-16 | 3,744,936,382 | -858,471 | 85.4293 | 4,383,666,259 | 2023-06-13 |
| 501 | 2023-06-15 | 3,745,794,853 | 1,058,093 | 85.4489 | 4,383,666,259 | 2023-06-13 |
| 502 | 2023-06-14 | 3,744,736,760 | 67,639 | 85.4248 | 4,383,666,259 | 2023-06-13 |
| 503 | 2023-06-13 | 3,744,669,121 | -54,622,610 | 85.4232 | 4,383,666,259 | 2023-06-13 |
| 504 | 2023-06-12 | 3,799,291,731 | 5,383,879 | 86.6693 | 4,383,666,259 | 2023-06-08 |
| 505 | 2023-06-09 | 3,793,907,852 | -1,414,850 | 86.5465 | 4,383,666,259 | 2023-06-08 |
| 506 | 2023-06-08 | 3,795,322,702 | -73,371 | 86.5787 | 4,383,666,259 | 2023-06-08 |
| 507 | 2023-06-07 | 3,795,396,073 | -947,938 | 86.5804 | 4,383,666,259 | 2023-06-07 |
| 508 | 2023-06-06 | 3,796,344,011 | -125,321 | 86.6020 | 4,383,666,052 | 2023-06-05 |
| 509 | 2023-06-05 | 3,796,469,332 | 2,741,877 | 86.6049 | 4,383,666,052 | 2023-06-05 |
| 510 | 2023-06-02 | 3,793,727,455 | -2,256,592 | 86.5424 | 4,383,665,819 | 2023-06-02 |
| 511 | 2023-06-01 | 3,795,984,047 | -455,878 | 86.5938 | 4,383,665,819 | 2023-06-01 |
| 512 | 2023-05-31 | 3,796,439,925 | -8,002,500 | 86.6042 | 4,383,665,819 | 2023-05-31 |
| 513 | 2023-05-30 | 3,804,442,425 | -1,942,011 | 86.5872 | 4,393,769,619 | 2023-05-30 |
| 514 | 2023-05-29 | 3,806,384,436 | -322,003 | 86.6314 | 4,393,769,619 | 2023-05-29 |
| 515 | 2023-05-25 | 3,806,706,439 | 440,467 | 86.6387 | 4,393,769,619 | 2023-05-25 |
| 516 | 2023-05-24 | 3,806,265,972 | -532,372 | 86.6287 | 4,393,769,619 | 2023-05-24 |
| 517 | 2023-05-23 | 3,806,798,344 | 1,404,036 | 86.6408 | 4,393,769,619 | 2023-05-23 |
| 518 | 2023-05-22 | 3,805,394,308 | -16,310 | 86.6089 | 4,393,769,619 | 2023-05-22 |
| 519 | 2023-05-19 | 3,805,410,618 | 1,422,950 | 86.6092 | 4,393,769,619 | 2023-05-19 |
| 520 | 2023-05-18 | 3,803,987,668 | -1,682,638 | 86.5769 | 4,393,769,619 | 2023-05-18 |
| 521 | 2023-05-17 | 3,805,670,306 | -1,125,478 | 86.6152 | 4,393,769,619 | 2023-05-17 |
| 522 | 2023-05-16 | 3,806,795,784 | -503,314 | 86.6408 | 4,393,769,619 | 2023-05-16 |
| 523 | 2023-05-15 | 3,807,299,098 | 638,038 | 86.6522 | 4,393,769,619 | 2023-05-15 |
| 524 | 2023-05-12 | 3,806,661,060 | -764,332 | 86.6377 | 4,393,769,619 | 2023-05-12 |
| 525 | 2023-05-11 | 3,807,425,392 | 133,892,538 | 86.6551 | 4,393,769,619 | 2023-05-11 |
| 526 | 2023-05-10 | 3,673,532,854 | 796,742 | 83.6078 | 4,393,769,619 | 2023-05-10 |
| 527 | 2023-05-09 | 3,672,736,112 | -1,933,061 | 83.5896 | 4,393,769,619 | 2023-05-09 |
| 528 | 2023-05-08 | 3,674,669,173 | 652,901 | 83.4538 | 4,403,236,619 | 2023-05-08 |
| 529 | 2023-05-05 | 3,674,016,272 | 163,543 | 83.4390 | 4,403,236,619 | 2023-05-05 |
| 530 | 2023-05-04 | 3,673,852,729 | -425,924 | 83.4353 | 4,403,236,619 | 2023-05-04 |
| 531 | 2023-05-03 | 3,674,278,653 | -2,358,593 | 83.4450 | 4,403,236,619 | 2023-05-03 |
| 532 | 2023-05-02 | 3,676,637,246 | 2,085,402 | 83.4985 | 4,403,236,619 | 2023-05-02 |
| 533 | 2023-04-28 | 3,674,551,844 | -761,237 | 83.4512 | 4,403,236,619 | 2023-04-28 |
| 534 | 2023-04-27 | 3,675,313,081 | -3,034,923 | 83.4684 | 4,403,236,619 | 2023-04-27 |
| 535 | 2023-04-26 | 3,678,348,004 | 1,350,720 | 83.5374 | 4,403,236,619 | 2023-04-26 |
| 536 | 2023-04-25 | 3,676,997,284 | -2,701,188 | 83.5067 | 4,403,236,619 | 2023-04-25 |
| 537 | 2023-04-24 | 3,679,698,472 | 431,367 | 83.5680 | 4,403,236,619 | 2023-04-24 |
| 538 | 2023-04-21 | 3,679,267,105 | 162,662 | 83.5582 | 4,403,236,619 | 2023-04-21 |
| 539 | 2023-04-20 | 3,679,104,443 | -1,939,219 | 83.5545 | 4,403,236,619 | 2023-04-20 |
| 540 | 2023-04-19 | 3,681,043,662 | -34,759 | 83.5986 | 4,403,236,619 | 2023-04-19 |
| 541 | 2023-04-18 | 3,681,078,421 | -2,422,722 | 83.5994 | 4,403,236,619 | 2023-04-18 |
| 542 | 2023-04-17 | 3,683,501,143 | -355,570 | 83.6544 | 4,403,236,619 | 2023-04-17 |
| 543 | 2023-04-14 | 3,683,856,713 | -441,929 | 83.6704 | 4,402,821,639 | 2023-04-14 |
| 544 | 2023-04-13 | 3,684,298,642 | 1,491,695 | 83.6804 | 4,402,821,639 | 2023-04-13 |
| 545 | 2023-04-12 | 3,682,806,947 | -1,242,297 | 83.6465 | 4,402,821,639 | 2023-04-12 |
| 546 | 2023-04-11 | 3,684,049,244 | -717,894 | 83.6747 | 4,402,821,639 | 2023-04-11 |
| 547 | 2023-04-06 | 3,684,767,138 | 47,809 | 83.6911 | 4,402,819,892 | 2023-04-06 |
| 548 | 2023-04-04 | 3,684,719,329 | -723,647 | 83.6900 | 4,402,819,892 | 2023-04-04 |
| 549 | 2023-04-03 | 3,685,442,976 | -3,712,244 | 83.7095 | 4,402,655,739 | 2023-04-03 |
| 550 | 2023-03-31 | 3,689,155,220 | -637,719 | 83.7939 | 4,402,652,925 | 2023-03-31 |
| 551 | 2023-03-30 | 3,689,792,939 | 1,228,077 | 83.8104 | 4,402,549,792 | 2023-03-30 |
| 552 | 2023-03-29 | 3,688,564,862 | -19,482,407 | 83.7825 | 4,402,549,792 | 2023-03-29 |
| 553 | 2023-03-28 | 3,708,047,269 | -13,557,076 | 84.2250 | 4,402,549,792 | 2023-03-28 |
| 554 | 2023-03-27 | 3,721,604,345 | -225,567 | 84.5329 | 4,402,549,792 | 2023-03-27 |
| 555 | 2023-03-24 | 3,721,829,912 | -68,420 | 84.5381 | 4,402,549,792 | 2023-03-24 |
| 556 | 2023-03-23 | 3,721,898,332 | 4,884 | 84.5396 | 4,402,549,792 | 2023-03-23 |
| 557 | 2023-03-22 | 3,721,893,448 | 3,274,701 | 84.5395 | 4,402,549,792 | 2023-03-06 |
| 558 | 2023-03-21 | 3,718,618,747 | -1,380,645 | 84.4651 | 4,402,549,792 | 2023-03-06 |
| 559 | 2023-03-20 | 3,719,999,392 | 834,471 | 84.4965 | 4,402,549,792 | 2023-03-06 |
| 560 | 2023-03-17 | 3,719,164,921 | -412,019 | 84.4775 | 4,402,549,792 | 2023-03-06 |
| 561 | 2023-03-16 | 3,719,576,940 | -2,820,484 | 84.4869 | 4,402,549,792 | 2023-03-06 |
| 562 | 2023-03-15 | 3,722,397,424 | -787,106 | 84.5509 | 4,402,549,792 | 2023-03-06 |
| 563 | 2023-03-14 | 3,723,184,530 | -32,882 | 84.5688 | 4,402,549,792 | 2023-03-06 |
| 564 | 2023-03-13 | 3,723,217,412 | 448,373 | 84.5696 | 4,402,549,792 | 2023-03-06 |
| 565 | 2023-03-10 | 3,722,769,039 | 1,104,653 | 84.5594 | 4,402,549,792 | 2023-03-06 |
| 566 | 2023-03-09 | 3,721,664,386 | 3,580,698 | 84.5343 | 4,402,549,792 | 2023-03-06 |
| 567 | 2023-03-08 | 3,718,083,688 | -674,242 | 84.4530 | 4,402,549,792 | 2023-03-06 |
| 568 | 2023-03-07 | 3,718,757,930 | 1,182,039 | 84.4683 | 4,402,549,792 | 2023-03-06 |
| 569 | 2023-03-06 | 3,717,575,891 | 1,316,980 | 84.4414 | 4,402,549,792 | 2023-03-06 |
| 570 | 2023-03-03 | 3,716,258,911 | -316,629 | 84.1758 | 4,414,880,192 | 2023-02-28 |
| 571 | 2023-03-02 | 3,716,575,540 | -622,313 | 84.1829 | 4,414,880,192 | 2023-02-28 |
| 572 | 2023-03-01 | 3,717,197,853 | 339,549 | 84.1970 | 4,414,880,192 | 2023-02-28 |
| 573 | 2023-02-28 | 3,716,858,304 | 692,444 | 84.1893 | 4,414,880,192 | 2023-02-28 |
| 574 | 2023-02-27 | 3,716,165,860 | 1,326,082 | 84.1737 | 4,414,880,192 | 2023-02-21 |
| 575 | 2023-02-24 | 3,714,839,778 | 557,347 | 84.1436 | 4,414,880,192 | 2023-02-21 |
| 576 | 2023-02-23 | 3,714,282,431 | -1,464,422 | 84.1310 | 4,414,880,192 | 2023-02-21 |
| 577 | 2023-02-22 | 3,715,746,853 | -181,968 | 84.1642 | 4,414,880,192 | 2023-02-21 |
| 578 | 2023-02-21 | 3,715,928,821 | 335,911 | 84.1683 | 4,414,880,192 | 2023-02-21 |
| 579 | 2023-02-20 | 3,715,592,910 | -34,724,479 | 84.1607 | 4,414,880,192 | 2023-02-20 |
| 580 | 2023-02-17 | 3,750,317,389 | 2,378,275 | 84.9472 | 4,414,880,192 | 2023-02-17 |
| 581 | 2023-02-16 | 3,747,939,114 | -300,931 | 84.8933 | 4,414,880,192 | 2023-02-16 |
| 582 | 2023-02-15 | 3,748,240,045 | 49,750 | 84.9002 | 4,414,880,192 | 2023-02-15 |
| 583 | 2023-02-14 | 3,748,190,295 | -579,549 | 84.8990 | 4,414,880,192 | 2023-02-14 |
| 584 | 2023-02-13 | 3,748,769,844 | -1,559,137 | 84.9122 | 4,414,880,192 | 2023-02-13 |
| 585 | 2023-02-10 | 3,750,328,981 | -681,104 | 84.9475 | 4,414,880,192 | 2023-02-10 |
| 586 | 2023-02-09 | 3,751,010,085 | -666,602 | 84.9629 | 4,414,880,192 | 2023-02-09 |
| 587 | 2023-02-08 | 3,751,676,687 | -290,966 | 84.9780 | 4,414,880,192 | 2023-02-08 |
| 588 | 2023-02-07 | 3,751,967,653 | -5,413,833 | 84.9846 | 4,414,880,192 | 2023-02-07 |
| 589 | 2023-02-06 | 3,757,381,486 | 1,678,554 | 85.1072 | 4,414,880,192 | 2023-02-06 |
| 590 | 2023-02-03 | 3,755,702,932 | 36,572,821 | 85.0692 | 4,414,880,192 | 2023-02-03 |
| 591 | 2023-02-02 | 3,719,130,111 | -1,137,992 | 84.2408 | 4,414,880,192 | 2023-02-02 |
| 592 | 2023-02-01 | 3,720,268,103 | 793,597 | 84.2666 | 4,414,880,192 | 2023-02-01 |
| 593 | 2023-01-31 | 3,719,474,506 | 338,870 | 84.2486 | 4,414,880,192 | 2023-01-31 |
| 594 | 2023-01-30 | 3,719,135,636 | 1,798,723 | 84.2409 | 4,414,880,192 | 2023-01-30 |
| 595 | 2023-01-27 | 3,717,336,913 | 790,834 | 84.2002 | 4,414,880,192 | 2023-01-27 |
| 596 | 2023-01-26 | 3,716,546,079 | 21,816 | 84.1823 | 4,414,880,192 | 2023-01-26 |
| 597 | 2023-01-20 | 3,716,524,263 | -150,922 | 84.1818 | 4,414,880,192 | 2023-01-20 |
| 598 | 2023-01-19 | 3,716,675,185 | 799,625 | 84.1852 | 4,414,880,192 | 2023-01-19 |
| 599 | 2023-01-18 | 3,715,875,560 | 248,265 | 84.1671 | 4,414,880,192 | 2023-01-18 |
| 600 | 2023-01-17 | 3,715,627,295 | -61,113 | 84.1615 | 4,414,880,192 | 2023-01-17 |
| 601 | 2023-01-16 | 3,715,688,408 | -702,485 | 84.0223 | 4,422,264,192 | 2023-01-16 |
| 602 | 2023-01-13 | 3,716,390,893 | 334,200 | 84.0382 | 4,422,264,192 | 2023-01-13 |
| 603 | 2023-01-12 | 3,716,056,693 | 252,766 | 84.0306 | 4,422,264,192 | 2023-01-12 |
| 604 | 2023-01-11 | 3,715,803,927 | -756,035 | 84.0249 | 4,422,264,192 | 2023-01-11 |
| 605 | 2023-01-10 | 3,716,559,962 | 1,013,148 | 84.0420 | 4,422,264,192 | 2023-01-10 |
| 606 | 2023-01-09 | 3,715,546,814 | -7,902,738 | 84.0191 | 4,422,264,192 | 2023-01-09 |
| 607 | 2023-01-06 | 3,723,449,552 | -4,186 | 84.1978 | 4,422,264,192 | 2023-01-06 |
| 608 | 2023-01-05 | 3,723,453,738 | 3,980,051 | 84.1979 | 4,422,264,192 | 2023-01-05 |
| 609 | 2023-01-04 | 3,719,473,687 | 1,542,369 | 84.1079 | 4,422,264,192 | 2023-01-04 |
| 610 | 2023-01-03 | 3,717,931,318 | 773,618 | 84.0730 | 4,422,264,192 | 2023-01-03 |
| 611 | 2022-12-30 | 3,717,157,700 | -498,949 | 84.0555 | 4,422,264,192 | 2022-12-30 |
| 612 | 2022-12-29 | 3,717,656,649 | 1,451,319 | 84.0668 | 4,422,264,192 | 2022-12-29 |
| 613 | 2022-12-28 | 3,716,205,330 | 639,906 | 84.0340 | 4,422,264,192 | 2022-12-28 |
| 614 | 2022-12-23 | 3,715,565,424 | 679,932 | 84.0195 | 4,422,264,192 | 2022-12-23 |
| 615 | 2022-12-22 | 3,714,885,492 | 337,778 | 84.0042 | 4,422,264,192 | 2022-12-22 |
| 616 | 2022-12-21 | 3,714,547,714 | 24,644 | 83.9965 | 4,422,264,192 | 2022-12-21 |
| 617 | 2022-12-20 | 3,714,523,070 | -865,821 | 83.8104 | 4,432,056,192 | 2022-12-20 |
| 618 | 2022-12-19 | 3,715,388,891 | -303,113 | 83.8299 | 4,432,056,192 | 2022-12-19 |
| 619 | 2022-12-16 | 3,715,692,004 | 139,627 | 83.8368 | 4,432,056,192 | 2022-12-16 |
| 620 | 2022-12-15 | 3,715,552,377 | 274,525 | 83.8336 | 4,432,056,192 | 2022-12-15 |
| 621 | 2022-12-14 | 3,715,277,852 | 3,139,768 | 83.8274 | 4,432,056,192 | 2022-12-14 |
| 622 | 2022-12-13 | 3,712,138,084 | -382,730 | 83.7566 | 4,432,056,192 | 2022-12-13 |
| 623 | 2022-12-12 | 3,712,520,814 | -1,480,242 | 83.7652 | 4,432,056,192 | 2022-12-12 |
| 624 | 2022-12-09 | 3,714,001,056 | 5,947,195 | 83.7986 | 4,432,056,192 | 2022-12-09 |
| 625 | 2022-12-08 | 3,708,053,861 | 327,340 | 83.6649 | 4,432,030,848 | 2022-12-08 |
| 626 | 2022-12-07 | 3,707,726,521 | -114,985 | 83.6575 | 4,432,030,848 | 2022-12-07 |
| 627 | 2022-12-06 | 3,707,841,506 | 1,885,079 | 83.6601 | 4,432,030,848 | 2022-12-06 |
| 628 | 2022-12-05 | 3,705,956,427 | -537,025 | 83.6176 | 4,432,030,848 | 2022-12-05 |
| 629 | 2022-12-02 | 3,706,493,452 | 2,027,517 | 83.6297 | 4,432,030,848 | 2022-12-02 |
| 630 | 2022-12-01 | 3,704,465,935 | -626,128 | 83.5839 | 4,432,030,848 | 2022-12-01 |
| 631 | 2022-11-30 | 3,705,092,063 | -237,224 | 83.5981 | 4,432,030,848 | 2022-11-30 |
| 632 | 2022-11-29 | 3,705,329,287 | -45,080 | 83.6034 | 4,432,030,848 | 2022-11-29 |
| 633 | 2022-11-28 | 3,705,374,367 | 612,372 | 83.6044 | 4,432,030,848 | 2022-11-28 |
| 634 | 2022-11-25 | 3,704,761,995 | -262,564 | 83.5906 | 4,432,030,848 | 2022-11-25 |
| 635 | 2022-11-24 | 3,705,024,559 | -552,842 | 83.5965 | 4,432,030,848 | 2022-11-24 |
| 636 | 2022-11-23 | 3,705,577,401 | 623,909 | 83.6090 | 4,432,030,848 | 2022-11-23 |
| 637 | 2022-11-22 | 3,704,953,492 | -429,367 | 83.5949 | 4,432,030,848 | 2022-11-22 |
| 638 | 2022-11-21 | 3,705,382,859 | -457,820 | 83.6046 | 4,432,030,848 | 2022-11-21 |
| 639 | 2022-11-18 | 3,705,840,679 | 371,653 | 83.6150 | 4,432,030,848 | 2022-11-18 |
| 640 | 2022-11-17 | 3,705,469,026 | 2,118,864 | 83.6066 | 4,432,030,848 | 2022-11-17 |
| 641 | 2022-11-16 | 3,703,350,162 | -31,404 | 83.5588 | 4,432,030,848 | 2022-11-15 |
| 642 | 2022-11-15 | 3,703,381,566 | -1,034,442 | 83.5595 | 4,432,030,848 | 2022-11-15 |
| 643 | 2022-11-14 | 3,704,416,008 | -6,161,268 | 83.5828 | 4,432,030,848 | 2022-11-11 |
| 644 | 2022-11-11 | 3,710,577,276 | -692,714 | 83.7218 | 4,432,030,848 | 2022-11-11 |
| 645 | 2022-11-10 | 3,711,269,990 | 4,094,220 | 83.4190 | 4,448,950,848 | 2022-11-10 |
| 646 | 2022-11-09 | 3,707,175,770 | -1,633,021 | 83.3270 | 4,448,950,848 | 2022-11-09 |
| 647 | 2022-11-08 | 3,708,808,791 | -1,858,916 | 83.3637 | 4,448,950,848 | 2022-11-08 |
| 648 | 2022-11-07 | 3,710,667,707 | 851,061 | 83.4055 | 4,448,950,848 | 2022-11-07 |
| 649 | 2022-11-04 | 3,709,816,646 | -496,808 | 83.3863 | 4,448,950,848 | 2022-11-04 |
| 650 | 2022-11-03 | 3,710,313,454 | -2,410,398 | 83.3975 | 4,448,950,848 | 2022-11-03 |
| 651 | 2022-11-02 | 3,712,723,852 | -2,301,511 | 83.4517 | 4,448,950,848 | 2022-11-02 |
| 652 | 2022-11-01 | 3,715,025,363 | -2,911,227 | 83.5034 | 4,448,950,848 | 2022-11-01 |
| 653 | 2022-10-31 | 3,717,936,590 | -836,140 | 83.5688 | 4,448,950,848 | 2022-10-31 |
| 654 | 2022-10-28 | 3,718,772,730 | -49,788,543 | 83.5876 | 4,448,950,848 | 2022-10-28 |
| 655 | 2022-10-27 | 3,768,561,273 | 12,688,530 | 84.7067 | 4,448,950,848 | 2022-10-27 |
| 656 | 2022-10-26 | 3,755,872,743 | 12,510,926 | 84.4215 | 4,448,950,848 | 2022-10-26 |
| 657 | 2022-10-25 | 3,743,361,817 | -818,368 | 84.1403 | 4,448,950,848 | 2022-10-25 |
| 658 | 2022-10-24 | 3,744,180,185 | -2,064,066 | 84.1587 | 4,448,950,848 | 2022-10-24 |
| 659 | 2022-10-21 | 3,746,244,251 | -244,273 | 84.4597 | 4,435,540,277 | 2022-10-21 |
| 660 | 2022-10-20 | 3,746,488,524 | -178,355 | 84.4652 | 4,435,540,277 | 2022-10-20 |
| 661 | 2022-10-19 | 3,746,666,879 | -799,186 | 84.4692 | 4,435,540,277 | 2022-10-19 |
| 662 | 2022-10-18 | 3,747,466,065 | 353,888 | 84.4873 | 4,435,540,277 | 2022-10-18 |
| 663 | 2022-10-17 | 3,747,112,177 | -791,950 | 84.4793 | 4,435,540,277 | 2022-10-17 |
| 664 | 2022-10-14 | 3,747,904,127 | -30,062 | 84.4971 | 4,435,540,277 | 2022-10-14 |
| 665 | 2022-10-13 | 3,747,934,189 | -1,237,480 | 84.4978 | 4,435,540,277 | 2022-10-13 |
| 666 | 2022-10-12 | 3,749,171,669 | -780,816 | 84.5257 | 4,435,540,277 | 2022-10-12 |
| 667 | 2022-10-11 | 3,749,952,485 | -572,962 | 84.3627 | 4,445,033,677 | 2022-10-11 |
| 668 | 2022-10-10 | 3,750,525,447 | -1,036,035 | 84.3756 | 4,445,033,677 | 2022-10-10 |
| 669 | 2022-10-07 | 3,751,561,482 | -1,301,304 | 84.3989 | 4,445,033,677 | 2022-10-07 |
| 670 | 2022-10-06 | 3,752,862,786 | -1,675,811 | 84.4282 | 4,445,033,677 | 2022-10-06 |
| 671 | 2022-10-05 | 3,754,538,597 | -1,441,611 | 84.4659 | 4,445,033,677 | 2022-10-05 |
| 672 | 2022-10-03 | 3,755,980,208 | -1,762,909 | 84.4984 | 4,445,033,677 | 2022-10-03 |
| 673 | 2022-09-30 | 3,757,743,117 | -861,947 | 84.5380 | 4,445,033,677 | 2022-09-30 |
| 674 | 2022-09-29 | 3,758,605,064 | -533,956 | 84.5574 | 4,445,033,677 | 2022-09-29 |
| 675 | 2022-09-28 | 3,759,139,020 | -1,434,709 | 84.5694 | 4,445,033,677 | 2022-09-28 |
| 676 | 2022-09-27 | 3,760,573,729 | -3,172,568 | 84.6017 | 4,445,033,677 | 2022-09-27 |
| 677 | 2022-09-26 | 3,763,746,297 | 109,830 | 84.6731 | 4,445,033,677 | 2022-09-26 |
| 678 | 2022-09-23 | 3,763,636,467 | 574,632 | 84.6706 | 4,445,033,677 | 2022-09-23 |
| 679 | 2022-09-22 | 3,763,061,835 | 1,192,303 | 84.6577 | 4,445,033,677 | 2022-09-22 |
| 680 | 2022-09-21 | 3,761,869,532 | -1,381,921 | 84.6308 | 4,445,033,677 | 2022-09-21 |
| 681 | 2022-09-20 | 3,763,251,453 | -1,419,715 | 84.6619 | 4,445,033,677 | 2022-09-20 |
| 682 | 2022-09-19 | 3,764,671,168 | -589,851 | 84.6939 | 4,445,033,677 | 2022-09-19 |
| 683 | 2022-09-16 | 3,765,261,019 | -658,260 | 84.7071 | 4,445,033,677 | 2022-09-16 |
| 684 | 2022-09-15 | 3,765,919,279 | 367,606 | 84.7220 | 4,445,033,677 | 2022-09-15 |
| 685 | 2022-09-14 | 3,765,551,673 | 3,691,309 | 84.7137 | 4,445,033,677 | 2022-09-14 |
| 686 | 2022-09-13 | 3,761,860,364 | 1,056,406 | 84.6306 | 4,445,033,677 | 2022-09-13 |
| 687 | 2022-09-09 | 3,760,803,958 | -411,949 | 84.6069 | 4,445,033,677 | 2022-09-09 |
| 688 | 2022-09-08 | 3,761,215,907 | -1,060,866 | 84.6167 | 4,445,006,076 | 2022-09-08 |
| 689 | 2022-09-07 | 3,762,276,773 | -7,331,816 | 84.6406 | 4,445,000,548 | 2022-09-07 |
| 690 | 2022-09-06 | 3,769,608,589 | -610,803 | 84.8056 | 4,444,997,498 | 2022-09-06 |
| 691 | 2022-09-05 | 3,770,219,392 | 248,765 | 84.8194 | 4,444,996,516 | 2022-09-05 |
| 692 | 2022-09-02 | 3,769,970,627 | -433,173 | 84.8143 | 4,444,972,466 | 2022-09-02 |
| 693 | 2022-09-01 | 3,770,403,800 | 384,144 | 84.8240 | 4,444,972,466 | 2022-09-01 |
| 694 | 2022-08-31 | 3,770,019,656 | -452,558 | 84.8154 | 4,444,972,466 | 2022-08-31 |
| 695 | 2022-08-30 | 3,770,472,214 | -1,673,340 | 84.8255 | 4,444,972,466 | 2022-08-30 |
| 696 | 2022-08-29 | 3,772,145,554 | -278,296 | 84.8632 | 4,444,972,466 | 2022-08-29 |
| 697 | 2022-08-26 | 3,772,423,850 | 283,721 | 84.8695 | 4,444,972,466 | 2022-08-26 |
| 698 | 2022-08-25 | 3,772,140,129 | -646,856 | 84.8631 | 4,444,972,466 | 2022-08-08 |
| 699 | 2022-08-24 | 3,772,786,985 | 1,422,519 | 84.8776 | 4,444,972,466 | 2022-08-08 |
| 700 | 2022-08-23 | 3,771,364,466 | 164,666 | 84.8456 | 4,444,972,466 | 2022-08-08 |
| 701 | 2022-08-22 | 3,771,199,800 | 379,390 | 84.8419 | 4,444,972,466 | 2022-08-08 |
| 702 | 2022-08-19 | 3,770,820,410 | -3,779,220 | 84.8334 | 4,444,972,466 | 2022-08-08 |
| 703 | 2022-08-18 | 3,774,599,630 | -1,613,776 | 84.9184 | 4,444,972,466 | 2022-08-08 |
| 704 | 2022-08-17 | 3,776,213,406 | -3,091,588 | 84.9547 | 4,444,972,466 | 2022-08-08 |
| 705 | 2022-08-16 | 3,779,304,994 | 1,972,483 | 85.0243 | 4,444,972,466 | 2022-08-08 |
| 706 | 2022-08-15 | 3,777,332,511 | -96,695 | 84.9799 | 4,444,972,466 | 2022-08-08 |
| 707 | 2022-08-12 | 3,777,429,206 | -1,399,280 | 84.9821 | 4,444,972,466 | 2022-08-08 |
| 708 | 2022-08-11 | 3,778,828,486 | 1,856,542 | 85.0135 | 4,444,972,466 | 2022-08-08 |
| 709 | 2022-08-10 | 3,776,971,944 | 154,824 | 84.9718 | 4,444,972,466 | 2022-08-08 |
| 710 | 2022-08-09 | 3,776,817,120 | 163,515 | 84.9683 | 4,444,972,466 | 2022-08-08 |
| 711 | 2022-08-08 | 3,776,653,605 | 1,609,272 | 84.9646 | 4,444,972,466 | 2022-08-08 |
| 712 | 2022-08-05 | 3,775,044,333 | -1,468,675 | 84.7824 | 4,452,628,266 | 2022-07-31 |
| 713 | 2022-08-04 | 3,776,513,008 | 1,767,163 | 84.8154 | 4,452,628,266 | 2022-07-31 |
| 714 | 2022-08-03 | 3,774,745,845 | 490,948 | 84.7757 | 4,452,628,266 | 2022-07-31 |
| 715 | 2022-08-02 | 3,774,254,897 | 804,131 | 84.7647 | 4,452,628,266 | 2022-07-31 |
| 716 | 2022-08-01 | 3,773,450,766 | 549,096 | 84.7466 | 4,452,628,266 | 2022-07-31 |
| 717 | 2022-07-29 | 3,772,901,670 | 492,349 | 84.7343 | 4,452,628,266 | 2022-07-25 |
| 718 | 2022-07-28 | 3,772,409,321 | 819,899 | 84.7232 | 4,452,628,266 | 2022-07-25 |
| 719 | 2022-07-27 | 3,771,589,422 | 448,781 | 84.7048 | 4,452,628,266 | 2022-07-25 |
| 720 | 2022-07-26 | 3,771,140,641 | 1,325,137 | 84.6947 | 4,452,628,266 | 2022-07-25 |
| 721 | 2022-07-25 | 3,769,815,504 | -913,385 | 84.6650 | 4,452,628,266 | 2022-07-25 |
| 722 | 2022-07-22 | 3,770,728,889 | -531,918 | 84.6855 | 4,452,628,266 | 2022-07-22 |
| 723 | 2022-07-21 | 3,771,260,807 | -2,020,545 | 84.6974 | 4,452,628,266 | 2022-07-21 |
| 724 | 2022-07-20 | 3,773,281,352 | -261,967 | 84.7428 | 4,452,628,266 | 2022-07-20 |
| 725 | 2022-07-19 | 3,773,543,319 | -612,144 | 84.6889 | 4,455,771,666 | 2022-07-19 |
| 726 | 2022-07-18 | 3,774,155,463 | 293,813 | 84.7026 | 4,455,771,666 | 2022-07-18 |
| 727 | 2022-07-15 | 3,773,861,650 | -623,303 | 84.6960 | 4,455,771,666 | 2022-07-15 |
| 728 | 2022-07-14 | 3,774,484,953 | -354,036 | 84.7100 | 4,455,771,666 | 2022-07-14 |
| 729 | 2022-07-13 | 3,774,838,989 | 489,035 | 84.7180 | 4,455,771,666 | 2022-07-13 |
| 730 | 2022-07-12 | 3,774,349,954 | -928,682 | 84.5852 | 4,462,184,866 | 2022-07-12 |
| 731 | 2022-07-11 | 3,775,278,636 | -2,372,670 | 84.5715 | 4,464,008,466 | 2022-07-11 |
| 732 | 2022-07-08 | 3,777,651,306 | -331,741 | 84.6246 | 4,464,008,466 | 2022-07-08 |
| 733 | 2022-07-07 | 3,777,983,047 | -1,189,462 | 84.6321 | 4,464,008,466 | 2022-07-07 |
| 734 | 2022-07-06 | 3,779,172,509 | 1,847,243 | 84.6587 | 4,464,008,466 | 2022-07-06 |
| 735 | 2022-07-05 | 3,777,325,266 | -3,487,568 | 84.6173 | 4,464,008,466 | 2022-07-05 |
| 736 | 2022-07-04 | 3,780,812,834 | 1,861,367 | 84.6955 | 4,464,008,466 | 2022-07-04 |
| 737 | 2022-06-30 | 3,778,951,467 | -177,435 | 84.6538 | 4,464,008,466 | 2022-06-30 |
| 738 | 2022-06-29 | 3,779,128,902 | 1,052,744 | 84.6577 | 4,464,008,466 | 2022-06-29 |
| 739 | 2022-06-28 | 3,778,076,158 | -848,207 | 84.6342 | 4,464,008,466 | 2022-06-28 |
| 740 | 2022-06-27 | 3,778,924,365 | -2,186,823 | 84.6532 | 4,464,008,466 | 2022-06-27 |
| 741 | 2022-06-24 | 3,781,111,188 | -3,607,350 | 84.7022 | 4,464,008,466 | 2022-06-24 |
| 742 | 2022-06-23 | 3,784,718,538 | -3,477,194 | 84.7830 | 4,464,008,466 | 2022-06-23 |
| 743 | 2022-06-22 | 3,788,195,732 | -308,219 | 84.8609 | 4,464,008,466 | 2022-06-22 |
| 744 | 2022-06-21 | 3,788,503,951 | -546,577 | 84.8678 | 4,464,008,466 | 2022-06-21 |
| 745 | 2022-06-20 | 3,789,050,528 | -5,855,902 | 84.8228 | 4,467,020,266 | 2022-06-20 |
| 746 | 2022-06-17 | 3,794,906,430 | -4,663,908 | 84.9539 | 4,467,020,266 | 2022-06-17 |
| 747 | 2022-06-16 | 3,799,570,338 | 63,017 | 85.0583 | 4,467,020,266 | 2022-06-16 |
| 748 | 2022-06-15 | 3,799,507,321 | 3,249,974 | 85.0569 | 4,467,020,266 | 2022-06-15 |
| 749 | 2022-06-14 | 3,796,257,347 | 1,144,585 | 84.9841 | 4,467,020,266 | 2022-06-14 |
| 750 | 2022-06-13 | 3,795,112,762 | 431,000 | 84.9585 | 4,467,020,266 | 2022-06-13 |
| 751 | 2022-06-10 | 3,794,681,762 | 337,441 | 84.9488 | 4,467,020,266 | 2022-06-10 |
| 752 | 2022-06-09 | 3,794,344,321 | 361,184 | 84.9429 | 4,466,937,092 | 2022-06-09 |
| 753 | 2022-06-08 | 3,793,983,137 | 626,576 | 84.9349 | 4,466,932,810 | 2022-06-08 |
| 754 | 2022-06-07 | 3,793,356,561 | -5,999,835 | 84.8100 | 4,472,768,810 | 2022-06-07 |
| 755 | 2022-06-06 | 3,799,356,396 | 8,685,564 | 84.9442 | 4,472,764,948 | 2022-06-06 |
| 756 | 2022-06-02 | 3,790,670,832 | 108,296 | 84.7501 | 4,472,764,948 | 2022-06-02 |
| 757 | 2022-06-01 | 3,790,562,536 | 60,646 | 84.7476 | 4,472,764,948 | 2022-06-01 |
| 758 | 2022-05-31 | 3,790,501,890 | 262,210 | 84.7463 | 4,472,764,948 | 2022-05-31 |
| 759 | 2022-05-30 | 3,790,239,680 | 5,824,503 | 84.7404 | 4,472,764,948 | 2022-05-30 |
| 760 | 2022-05-27 | 3,784,415,177 | 1,644,680 | 84.6102 | 4,472,764,948 | 2022-05-27 |
| 761 | 2022-05-26 | 3,782,770,497 | -7,937,061 | 84.5734 | 4,472,764,948 | 2022-05-26 |
| 762 | 2022-05-25 | 3,790,707,558 | 372,645 | 84.7509 | 4,472,764,948 | 2022-05-25 |
| 763 | 2022-05-24 | 3,790,334,913 | 10,587,661 | 84.7425 | 4,472,764,948 | 2022-05-24 |
| 764 | 2022-05-23 | 3,779,747,252 | -6,882,849 | 84.5058 | 4,472,764,948 | 2022-05-23 |
| 765 | 2022-05-20 | 3,786,630,101 | 1,128,184 | 84.6597 | 4,472,764,948 | 2022-05-20 |
| 766 | 2022-05-19 | 3,785,501,917 | 3,867,277 | 84.6345 | 4,472,764,948 | 2022-05-19 |
| 767 | 2022-05-18 | 3,781,634,640 | 85,562 | 84.5480 | 4,472,764,948 | 2022-05-18 |
| 768 | 2022-05-17 | 3,781,549,078 | 2,698,672 | 84.5461 | 4,472,764,948 | 2022-05-17 |
| 769 | 2022-05-16 | 3,778,850,406 | 113,645 | 84.4858 | 4,472,764,948 | 2022-04-30 |
| 770 | 2022-05-13 | 3,778,736,761 | 56,854 | 84.4832 | 4,472,764,948 | 2022-04-30 |
| 771 | 2022-05-12 | 3,778,679,907 | 279,475 | 84.4820 | 4,472,764,948 | 2022-04-30 |
| 772 | 2022-05-11 | 3,778,400,432 | -2,008,227 | 84.4757 | 4,472,764,948 | 2022-04-30 |
| 773 | 2022-05-10 | 3,780,408,659 | -667,809 | 84.5206 | 4,472,764,948 | 2022-04-30 |
| 774 | 2022-05-06 | 3,781,076,468 | -1,291,156 | 84.5356 | 4,472,764,948 | 2022-04-30 |
| 775 | 2022-05-05 | 3,782,367,624 | 313,327 | 84.5644 | 4,472,764,948 | 2022-04-30 |
| 776 | 2022-05-04 | 3,782,054,297 | 2,129,758 | 84.5574 | 4,472,764,948 | 2022-04-30 |
| 777 | 2022-05-03 | 3,779,924,539 | -1,619,006 | 84.5098 | 4,472,764,948 | 2022-04-30 |
| 778 | 2022-04-29 | 3,781,543,545 | -561,385 | 84.5460 | 4,472,764,948 | 2022-04-08 |
| 779 | 2022-04-28 | 3,782,104,930 | 343,591 | 84.5585 | 4,472,764,948 | 2022-04-08 |
| 780 | 2022-04-27 | 3,781,761,339 | -1,203,657 | 84.5509 | 4,472,764,948 | 2022-04-08 |
| 781 | 2022-04-26 | 3,782,964,996 | -5,800,608 | 84.5778 | 4,472,764,948 | 2022-04-08 |
| 782 | 2022-04-25 | 3,788,765,604 | 697,599 | 84.7075 | 4,472,764,948 | 2022-04-08 |
| 783 | 2022-04-22 | 3,788,068,005 | 6,626,036 | 84.6919 | 4,472,764,948 | 2022-04-08 |
| 784 | 2022-04-21 | 3,781,441,969 | -546,265 | 84.5437 | 4,472,764,948 | 2022-04-08 |
| 785 | 2022-04-20 | 3,781,988,234 | -600,563 | 84.5559 | 4,472,764,948 | 2022-04-08 |
| 786 | 2022-04-19 | 3,782,588,797 | -448,115 | 84.5694 | 4,472,764,948 | 2022-04-08 |
| 787 | 2022-04-14 | 3,783,036,912 | -2,678,607 | 84.5794 | 4,472,764,948 | 2022-04-08 |
| 788 | 2022-04-13 | 3,785,715,519 | 3,350,766 | 84.6393 | 4,472,764,948 | 2022-04-08 |
| 789 | 2022-04-12 | 3,782,364,753 | -1,195,639 | 84.5644 | 4,472,764,948 | 2022-04-08 |
| 790 | 2022-04-11 | 3,783,560,392 | -15,769 | 84.5911 | 4,472,764,948 | 2022-04-08 |
| 791 | 2022-04-08 | 3,783,576,161 | -1,370,895 | 84.5914 | 4,472,764,948 | 2022-04-08 |
| 792 | 2022-04-07 | 3,784,947,056 | -10,237 | 84.6251 | 4,472,606,336 | 2022-04-07 |
| 793 | 2022-04-06 | 3,784,957,293 | -670,325 | 84.6279 | 4,472,471,811 | 2022-04-06 |
| 794 | 2022-04-04 | 3,785,627,618 | 566,671 | 84.6598 | 4,471,575,360 | 2022-04-04 |
| 795 | 2022-04-01 | 3,785,060,947 | 61,518 | 84.6499 | 4,471,428,815 | 2022-04-01 |
| 796 | 2022-03-31 | 3,784,999,429 | -173,421 | 84.6491 | 4,471,397,437 | 2022-03-31 |
| 797 | 2022-03-30 | 3,785,172,850 | 242,975 | 84.6530 | 4,471,397,437 | 2022-03-30 |
| 798 | 2022-03-29 | 3,784,929,875 | 210,130 | 84.6495 | 4,471,294,303 | 2022-03-15 |
| 799 | 2022-03-28 | 3,784,719,745 | -370,040 | 84.6448 | 4,471,294,303 | 2022-03-15 |
| 800 | 2022-03-25 | 3,785,089,785 | 412,426 | 84.6531 | 4,471,294,303 | 2022-03-15 |
| 801 | 2022-03-24 | 3,784,677,359 | 1,730,438 | 84.6439 | 4,471,294,303 | 2022-03-15 |
| 802 | 2022-03-23 | 3,782,946,921 | -380,707 | 84.6052 | 4,471,294,303 | 2022-03-15 |
| 803 | 2022-03-22 | 3,783,327,628 | 1,145,162 | 84.6137 | 4,471,294,303 | 2022-03-15 |
| 804 | 2022-03-21 | 3,782,182,466 | -57,420 | 84.5881 | 4,471,294,303 | 2022-03-15 |
| 805 | 2022-03-18 | 3,782,239,886 | -785,879 | 84.5894 | 4,471,294,303 | 2022-03-15 |
| 806 | 2022-03-17 | 3,783,025,765 | -113,803 | 84.6070 | 4,471,294,303 | 2022-03-15 |
| 807 | 2022-03-16 | 3,783,139,568 | 118,700 | 84.6095 | 4,471,294,303 | 2022-03-15 |
| 808 | 2022-03-15 | 3,783,020,868 | 59,238 | 84.6068 | 4,471,294,303 | 2022-03-15 |
| 809 | 2022-03-14 | 3,782,961,630 | -315,178 | 84.6075 | 4,471,191,170 | 2022-02-28 |
| 810 | 2022-03-11 | 3,783,276,808 | 80,720,621 | 84.6145 | 4,471,191,170 | 2022-02-28 |
| 811 | 2022-03-10 | 3,702,556,187 | 56,458 | 82.8092 | 4,471,191,170 | 2022-02-28 |
| 812 | 2022-03-09 | 3,702,499,729 | 6,982,664 | 82.8079 | 4,471,191,170 | 2022-02-28 |
| 813 | 2022-03-08 | 3,695,517,065 | -608,666 | 82.6517 | 4,471,191,170 | 2022-02-28 |
| 814 | 2022-03-07 | 3,696,125,731 | 602,714 | 82.6653 | 4,471,191,170 | 2022-02-28 |
| 815 | 2022-03-04 | 3,695,523,017 | -770,050 | 82.6519 | 4,471,191,170 | 2022-02-28 |
| 816 | 2022-03-03 | 3,696,293,067 | -328,122 | 82.6691 | 4,471,191,170 | 2022-02-28 |
| 817 | 2022-03-02 | 3,696,621,189 | 1,386,707 | 82.6764 | 4,471,191,170 | 2022-02-28 |
| 818 | 2022-03-01 | 3,695,234,482 | 402,485 | 82.6454 | 4,471,191,170 | 2022-02-28 |
| 819 | 2022-02-28 | 3,694,831,997 | -389,975 | 82.6364 | 4,471,191,170 | 2022-02-28 |
| 820 | 2022-02-25 | 3,695,221,972 | -365,617 | 82.6451 | 4,471,191,170 | 2022-01-31 |
| 821 | 2022-02-24 | 3,695,587,589 | 978,649 | 82.6533 | 4,471,191,170 | 2022-01-31 |
| 822 | 2022-02-23 | 3,694,608,940 | 3,241,444 | 82.6314 | 4,471,191,170 | 2022-01-31 |
| 823 | 2022-02-22 | 3,691,367,496 | -2,677,613 | 82.5589 | 4,471,191,170 | 2022-01-31 |
| 824 | 2022-02-21 | 3,694,045,109 | 528,023 | 82.6188 | 4,471,191,170 | 2022-01-31 |
| 825 | 2022-02-18 | 3,693,517,086 | -2,592,149 | 82.6070 | 4,471,191,170 | 2022-01-31 |
| 826 | 2022-02-17 | 3,696,109,235 | 204,296,593 | 82.6650 | 4,471,191,170 | 2022-01-31 |
| 827 | 2022-02-16 | 3,491,812,642 | 1,016,235 | 78.0958 | 4,471,191,170 | 2022-01-31 |
| 828 | 2022-02-15 | 3,490,796,407 | 293,839 | 78.0731 | 4,471,191,170 | 2022-01-31 |
| 829 | 2022-02-14 | 3,490,502,568 | -1,066,290 | 78.0665 | 4,471,191,170 | 2022-01-31 |
| 830 | 2022-02-11 | 3,491,568,858 | -178,149 | 78.0904 | 4,471,191,170 | 2022-01-31 |
| 831 | 2022-02-10 | 3,491,747,007 | -21,385 | 78.0943 | 4,471,191,170 | 2022-01-31 |
| 832 | 2022-02-09 | 3,491,768,392 | 2,391,210 | 78.0948 | 4,471,191,170 | 2022-01-31 |
| 833 | 2022-02-08 | 3,489,377,182 | -1,505,040 | 78.0413 | 4,471,191,170 | 2022-01-31 |
| 834 | 2022-02-07 | 3,490,882,222 | 9,461,651 | 78.0750 | 4,471,191,170 | 2022-01-31 |
| 835 | 2022-02-04 | 3,481,420,571 | -1,391,728 | 77.8634 | 4,471,191,170 | 2022-01-31 |
| 836 | 2022-01-31 | 3,482,812,299 | 0 | 77.8945 | 4,471,191,170 | 2022-01-31 |
| 837 | 2022-01-28 | 3,482,812,299 | 215,535,201 | 77.8945 | 4,471,191,170 | 2022-01-20 |
| 838 | 2022-01-27 | 3,267,277,098 | 290,370 | 73.0740 | 4,471,191,170 | 2022-01-20 |
| 839 | 2022-01-26 | 3,266,986,728 | 15,298,773 | 73.0675 | 4,471,191,170 | 2022-01-20 |
| 840 | 2022-01-25 | 3,251,687,955 | -200,815 | 72.7253 | 4,471,191,170 | 2022-01-20 |
| 841 | 2022-01-24 | 3,251,888,770 | 99,877,116 | 72.7298 | 4,471,191,170 | 2022-01-20 |
| 842 | 2022-01-21 | 3,152,011,654 | 591,746,380 | 70.4960 | 4,471,191,170 | 2022-01-20 |
| 843 | 2022-01-20 | 2,560,265,274 | -143,834 | 57.2614 | 4,471,191,170 | 2022-01-20 |
| 844 | 2022-01-19 | 2,560,409,108 | -9,161 | 83.9863 | 3,048,603,743 | 2021-12-31 |
| 845 | 2022-01-18 | 2,560,418,269 | 849,965 | 83.9866 | 3,048,603,743 | 2021-12-31 |
| 846 | 2022-01-17 | 2,559,568,304 | -227,038 | 83.9587 | 3,048,603,743 | 2021-12-31 |
| 847 | 2022-01-14 | 2,559,795,342 | 2,656,992 | 83.9662 | 3,048,603,743 | 2021-12-31 |
| 848 | 2022-01-13 | 2,557,138,350 | -266,607 | 83.8790 | 3,048,603,743 | 2021-12-31 |
| 849 | 2022-01-12 | 2,557,404,957 | 609,437 | 83.8877 | 3,048,603,743 | 2021-12-31 |
| 850 | 2022-01-11 | 2,556,795,520 | 600,507 | 83.8678 | 3,048,603,743 | 2021-12-31 |
| 851 | 2022-01-10 | 2,556,195,013 | -886,815 | 83.8481 | 3,048,603,743 | 2021-12-31 |
| 852 | 2022-01-07 | 2,557,081,828 | 1,537,463 | 83.8771 | 3,048,603,743 | 2021-12-31 |
| 853 | 2022-01-06 | 2,555,544,365 | 486,991 | 83.8267 | 3,048,603,743 | 2021-12-31 |
| 854 | 2022-01-05 | 2,555,057,374 | 527,509 | 83.8107 | 3,048,603,743 | 2021-12-31 |
| 855 | 2022-01-04 | 2,554,529,865 | 660,014 | 83.7934 | 3,048,603,743 | 2021-12-31 |
| 856 | 2022-01-03 | 2,553,869,851 | 4,696,608 | 83.7718 | 3,048,603,743 | 2021-12-31 |
| 857 | 2021-12-31 | 2,549,173,243 | 0 | 83.6177 | 3,048,603,743 | 2021-12-31 |
| 858 | 2021-12-30 | 2,549,173,243 | 3,881,679 | 83.6177 | 3,048,603,743 | 2021-12-10 |
| 859 | 2021-12-29 | 2,545,291,564 | -1,994,963 | 83.4904 | 3,048,603,743 | 2021-12-10 |
| 860 | 2021-12-28 | 2,547,286,527 | 1,891,429 | 83.5558 | 3,048,603,743 | 2021-12-10 |
| 861 | 2021-12-24 | 2,545,395,098 | 0 | 83.4938 | 3,048,603,743 | 2021-12-10 |
| 862 | 2021-12-23 | 2,545,395,098 | -6,992,036 | 83.4938 | 3,048,603,743 | 2021-12-10 |
| 863 | 2021-12-22 | 2,552,387,134 | 1,493,806 | 83.7232 | 3,048,603,743 | 2021-12-10 |
| 864 | 2021-12-21 | 2,550,893,328 | 2,144,648 | 83.6742 | 3,048,603,743 | 2021-12-10 |
| 865 | 2021-12-20 | 2,548,748,680 | -2,563,327 | 83.6038 | 3,048,603,743 | 2021-12-10 |
| 866 | 2021-12-17 | 2,551,312,007 | -800,058 | 83.6879 | 3,048,603,743 | 2021-12-10 |
| 867 | 2021-12-16 | 2,552,112,065 | -170,790 | 83.7141 | 3,048,603,743 | 2021-12-10 |
| 868 | 2021-12-15 | 2,552,282,855 | -614,139 | 83.7197 | 3,048,603,743 | 2021-12-10 |
| 869 | 2021-12-14 | 2,552,896,994 | 2,653,009 | 83.7399 | 3,048,603,743 | 2021-12-10 |
| 870 | 2021-12-13 | 2,550,243,985 | -1,471,891 | 83.6529 | 3,048,603,743 | 2021-12-10 |
| 871 | 2021-12-10 | 2,551,715,876 | 2,109,451 | 83.7011 | 3,048,603,743 | 2021-12-10 |
| 872 | 2021-12-09 | 2,549,606,425 | -863,411 | 83.6394 | 3,048,332,511 | 2021-12-09 |
| 873 | 2021-12-08 | 2,550,469,836 | 4,367,555 | 83.6747 | 3,048,077,272 | 2021-12-08 |
| 874 | 2021-12-07 | 2,546,102,281 | 806,001 | 83.5429 | 3,047,656,862 | 2021-12-07 |
| 875 | 2021-12-06 | 2,545,296,280 | 89,822,077 | 83.5173 | 3,047,626,494 | 2021-12-06 |
| 876 | 2021-12-03 | 2,455,474,203 | -1,491,854 | 80.5703 | 3,047,617,047 | 2021-11-30 |
| 877 | 2021-12-02 | 2,456,966,057 | 1,059,678 | 80.6193 | 3,047,617,047 | 2021-11-30 |
| 878 | 2021-12-01 | 2,455,906,379 | 214,873 | 80.5845 | 3,047,617,047 | 2021-11-30 |
| 879 | 2021-11-30 | 2,455,691,506 | -418,126 | 80.5774 | 3,047,617,047 | 2021-11-30 |
| 880 | 2021-11-29 | 2,456,109,632 | -44,041 | 80.5912 | 3,047,617,047 | 2021-11-16 |
| 881 | 2021-11-26 | 2,456,153,673 | -933,433 | 80.5926 | 3,047,617,047 | 2021-11-16 |
| 882 | 2021-11-25 | 2,457,087,106 | 304,063 | 80.6232 | 3,047,617,047 | 2021-11-16 |
| 883 | 2021-11-24 | 2,456,783,043 | -80,315 | 80.6132 | 3,047,617,047 | 2021-11-16 |
| 884 | 2021-11-23 | 2,456,863,358 | 862,559 | 80.6159 | 3,047,617,047 | 2021-11-16 |
| 885 | 2021-11-22 | 2,456,000,799 | 906,299 | 80.5876 | 3,047,617,047 | 2021-11-16 |
| 886 | 2021-11-19 | 2,455,094,500 | -488,936 | 80.5578 | 3,047,617,047 | 2021-11-16 |
| 887 | 2021-11-18 | 2,455,583,436 | 8,939 | 80.5739 | 3,047,617,047 | 2021-11-16 |
| 888 | 2021-11-17 | 2,455,574,497 | -52,100 | 80.5736 | 3,047,617,047 | 2021-11-16 |
| 889 | 2021-11-16 | 2,455,626,597 | 872,288 | 80.5753 | 3,047,617,047 | 2021-11-16 |
| 890 | 2021-11-15 | 2,454,754,309 | -892,798 | 80.5267 | 3,048,372,247 | 2021-10-31 |
| 891 | 2021-11-12 | 2,455,647,107 | -1,420,985 | 80.5560 | 3,048,372,247 | 2021-10-31 |
| 892 | 2021-11-11 | 2,457,068,092 | 806,425 | 80.6026 | 3,048,372,247 | 2021-10-31 |
| 893 | 2021-11-10 | 2,456,261,667 | -949,665 | 80.5762 | 3,048,372,247 | 2021-10-31 |
| 894 | 2021-11-09 | 2,457,211,332 | 1,778,128 | 80.6073 | 3,048,372,247 | 2021-10-31 |
| 895 | 2021-11-08 | 2,455,433,204 | 215,355 | 80.5490 | 3,048,372,247 | 2021-10-31 |
| 896 | 2021-11-05 | 2,455,217,849 | 52,995 | 80.5419 | 3,048,372,247 | 2021-10-31 |
| 897 | 2021-11-04 | 2,455,164,854 | -372,539 | 80.5402 | 3,048,372,247 | 2021-10-31 |
| 898 | 2021-11-03 | 2,455,537,393 | 219,167 | 80.5524 | 3,048,372,247 | 2021-10-31 |
| 899 | 2021-11-02 | 2,455,318,226 | 1,173,368 | 80.5452 | 3,048,372,247 | 2021-10-31 |
| 900 | 2021-11-01 | 2,454,144,858 | 4,844,314 | 80.5067 | 3,048,372,247 | 2021-10-31 |
| 901 | 2021-10-29 | 2,449,300,544 | -51,923 | 80.3478 | 3,048,372,247 | 2021-10-22 |
| 902 | 2021-10-28 | 2,449,352,467 | -2,082,412 | 80.3495 | 3,048,372,247 | 2021-10-22 |
| 903 | 2021-10-27 | 2,451,434,879 | 834,295 | 80.4178 | 3,048,372,247 | 2021-10-22 |
| 904 | 2021-10-26 | 2,450,600,584 | -191,706 | 80.3905 | 3,048,372,247 | 2021-10-22 |
| 905 | 2021-10-25 | 2,450,792,290 | -815,752 | 80.3968 | 3,048,372,247 | 2021-10-22 |
| 906 | 2021-10-22 | 2,451,608,042 | -310,784 | 80.4235 | 3,048,372,247 | 2021-10-22 |
| 907 | 2021-10-21 | 2,451,918,826 | 313,335 | 80.2974 | 3,053,546,847 | 2021-10-12 |
| 908 | 2021-10-20 | 2,451,605,491 | -2,611,693 | 80.2871 | 3,053,546,847 | 2021-10-12 |
| 909 | 2021-10-19 | 2,454,217,184 | 1,122,870 | 80.3727 | 3,053,546,847 | 2021-10-12 |
| 910 | 2021-10-18 | 2,453,094,314 | 459,750 | 80.3359 | 3,053,546,847 | 2021-10-12 |
| 911 | 2021-10-15 | 2,452,634,564 | -1,075,618 | 80.3208 | 3,053,546,847 | 2021-10-12 |
| 912 | 2021-10-12 | 2,453,710,182 | -329,058 | 80.3561 | 3,053,546,847 | 2021-10-12 |
| 913 | 2021-10-11 | 2,454,039,240 | 221,904 | 80.3668 | 3,053,546,847 | 2021-10-11 |
| 914 | 2021-10-08 | 2,453,817,336 | -101,518 | 80.3596 | 3,053,546,847 | 2021-10-08 |
| 915 | 2021-10-07 | 2,453,918,854 | -422,133 | 80.3629 | 3,053,546,847 | 2021-10-07 |
| 916 | 2021-10-06 | 2,454,340,987 | 194,616 | 80.3767 | 3,053,546,847 | 2021-10-06 |
| 917 | 2021-10-05 | 2,454,146,371 | 324,975 | 80.3704 | 3,053,546,847 | 2021-10-05 |
| 918 | 2021-10-04 | 2,453,821,396 | 226,617 | 80.3597 | 3,053,546,847 | 2021-10-04 |
| 919 | 2021-09-30 | 2,453,594,779 | -341,560 | 80.3523 | 3,053,546,847 | 2021-09-30 |
| 920 | 2021-09-29 | 2,453,936,339 | 247,543 | 80.3635 | 3,053,546,847 | 2021-09-29 |
| 921 | 2021-09-28 | 2,453,688,796 | -9,063,857 | 80.1469 | 3,061,490,847 | 2021-09-28 |
| 922 | 2021-09-27 | 2,462,752,653 | 269,070 | 80.4429 | 3,061,490,847 | 2021-09-21 |
| 923 | 2021-09-24 | 2,462,483,583 | 1,109,000 | 80.4341 | 3,061,490,847 | 2021-09-21 |
| 924 | 2021-09-23 | 2,461,374,583 | 962,952 | 80.3979 | 3,061,490,847 | 2021-09-21 |
| 925 | 2021-09-21 | 2,460,411,631 | 194,641 | 80.3665 | 3,061,490,847 | 2021-09-21 |
| 926 | 2021-09-20 | 2,460,216,990 | 323,849 | 80.3601 | 3,061,490,847 | 2021-09-20 |
| 927 | 2021-09-17 | 2,459,893,141 | -414,349 | 80.3495 | 3,061,490,847 | 2021-09-17 |
| 928 | 2021-09-16 | 2,460,307,490 | 2,170,806 | 80.3631 | 3,061,490,847 | 2021-09-16 |
| 929 | 2021-09-15 | 2,458,136,684 | 36,634 | 80.2921 | 3,061,490,847 | 2021-09-15 |
| 930 | 2021-09-14 | 2,458,100,050 | -226,383 | 80.2909 | 3,061,490,847 | 2021-09-10 |
| 931 | 2021-09-13 | 2,458,326,433 | 77,180 | 80.2983 | 3,061,490,847 | 2021-09-10 |
| 932 | 2021-09-10 | 2,458,249,253 | -4,209,470 | 80.2958 | 3,061,490,847 | 2021-09-10 |
| 933 | 2021-09-09 | 2,462,458,723 | -1,046,744 | 80.4357 | 3,061,401,875 | 2021-09-09 |
| 934 | 2021-09-08 | 2,463,505,467 | -223,330 | 80.4698 | 3,061,401,875 | 2021-09-08 |
| 935 | 2021-09-07 | 2,463,728,797 | -3,666,995 | 80.4805 | 3,061,274,061 | 2021-09-07 |
| 936 | 2021-09-06 | 2,467,395,792 | 3,025,244 | 80.6099 | 3,060,908,452 | 2021-09-06 |
| 937 | 2021-09-03 | 2,464,370,548 | 336,704 | 80.5139 | 3,060,801,476 | 2021-09-03 |
| 938 | 2021-09-02 | 2,464,033,844 | -128,610 | 80.5029 | 3,060,801,476 | 2021-09-02 |
| 939 | 2021-09-01 | 2,464,162,454 | -316,092 | 80.5071 | 3,060,801,476 | 2021-09-01 |
| 940 | 2021-08-31 | 2,464,478,546 | 351,228 | 80.5174 | 3,060,801,476 | 2021-08-31 |
| 941 | 2021-08-30 | 2,464,127,318 | 906,137 | 80.5060 | 3,060,801,476 | 2021-08-30 |
| 942 | 2021-08-27 | 2,463,221,181 | 585,594 | 80.4763 | 3,060,801,476 | 2021-08-27 |
| 943 | 2021-08-26 | 2,462,635,587 | -1,065,600 | 80.4572 | 3,060,801,476 | 2021-08-26 |
| 944 | 2021-08-25 | 2,463,701,187 | 1,558,001 | 80.4920 | 3,060,801,476 | 2021-08-25 |
| 945 | 2021-08-24 | 2,462,143,186 | 2,278,714 | 80.4411 | 3,060,801,476 | 2021-08-24 |
| 946 | 2021-08-23 | 2,459,864,472 | -181,906 | 80.3667 | 3,060,801,476 | 2021-08-11 |
| 947 | 2021-08-20 | 2,460,046,378 | 56,481 | 80.3726 | 3,060,801,476 | 2021-08-11 |
| 948 | 2021-08-19 | 2,459,989,897 | 525,504 | 80.3708 | 3,060,801,476 | 2021-08-11 |
| 949 | 2021-08-18 | 2,459,464,393 | -723,262 | 80.3536 | 3,060,801,476 | 2021-08-11 |
| 950 | 2021-08-17 | 2,460,187,655 | 1,083,868 | 80.3772 | 3,060,801,476 | 2021-08-11 |
| 951 | 2021-08-16 | 2,459,103,787 | -407,331 | 80.3418 | 3,060,801,476 | 2021-08-11 |
| 952 | 2021-08-13 | 2,459,511,118 | -38,378 | 80.3551 | 3,060,801,476 | 2021-08-11 |
| 953 | 2021-08-12 | 2,459,549,496 | 690,154 | 80.3564 | 3,060,801,476 | 2021-08-11 |
| 954 | 2021-08-11 | 2,458,859,342 | 4,535,096 | 80.3338 | 3,060,801,476 | 2021-08-11 |
| 955 | 2021-08-10 | 2,454,324,246 | 1,349,143 | 80.1858 | 3,060,797,168 | 2021-08-09 |
| 956 | 2021-08-09 | 2,452,975,103 | -9,787,102 | 80.1417 | 3,060,797,168 | 2021-08-09 |
| 957 | 2021-08-06 | 2,462,762,205 | 241,740 | 80.4625 | 3,060,756,406 | 2021-07-31 |
| 958 | 2021-08-05 | 2,462,520,465 | 134,541 | 80.4546 | 3,060,756,406 | 2021-07-31 |
| 959 | 2021-08-04 | 2,462,385,924 | 97,682 | 80.4502 | 3,060,756,406 | 2021-07-31 |
| 960 | 2021-08-03 | 2,462,288,242 | 1,216,650 | 80.4471 | 3,060,756,406 | 2021-07-31 |
| 961 | 2021-08-02 | 2,461,071,592 | 845,456 | 80.4073 | 3,060,756,406 | 2021-07-31 |
| 962 | 2021-07-30 | 2,460,226,136 | -1,652,668 | 80.3797 | 3,060,756,406 | 2021-07-05 |
| 963 | 2021-07-29 | 2,461,878,804 | -1,142,893 | 80.4337 | 3,060,756,406 | 2021-07-05 |
| 964 | 2021-07-28 | 2,463,021,697 | 841,002 | 80.4710 | 3,060,756,406 | 2021-07-05 |
| 965 | 2021-07-27 | 2,462,180,695 | 70,938 | 80.4435 | 3,060,756,406 | 2021-07-05 |
| 966 | 2021-07-26 | 2,462,109,757 | 832,659 | 80.4412 | 3,060,756,406 | 2021-07-05 |
| 967 | 2021-07-23 | 2,461,277,098 | 444,437 | 80.4140 | 3,060,756,406 | 2021-07-05 |
| 968 | 2021-07-22 | 2,460,832,661 | 386,974 | 80.3995 | 3,060,756,406 | 2021-07-05 |
| 969 | 2021-07-21 | 2,460,445,687 | -132,232 | 80.3869 | 3,060,756,406 | 2021-07-05 |
| 970 | 2021-07-20 | 2,460,577,919 | 161,209 | 80.3912 | 3,060,756,406 | 2021-07-05 |
| 971 | 2021-07-19 | 2,460,416,710 | 550,160 | 80.3859 | 3,060,756,406 | 2021-07-05 |
| 972 | 2021-07-16 | 2,459,866,550 | -302,533 | 80.3679 | 3,060,756,406 | 2021-07-05 |
| 973 | 2021-07-15 | 2,460,169,083 | -67,750 | 80.3778 | 3,060,756,406 | 2021-07-05 |
| 974 | 2021-07-14 | 2,460,236,833 | -213,861 | 80.3800 | 3,060,756,406 | 2021-07-05 |
| 975 | 2021-07-13 | 2,460,450,694 | 312,006 | 80.3870 | 3,060,756,406 | 2021-07-05 |
| 976 | 2021-07-12 | 2,460,138,688 | 24,516 | 80.3768 | 3,060,756,406 | 2021-07-05 |
| 977 | 2021-07-09 | 2,460,114,172 | -389,393 | 80.3760 | 3,060,756,406 | 2021-07-05 |
| 978 | 2021-07-08 | 2,460,503,565 | 419,719 | 80.3887 | 3,060,756,406 | 2021-07-05 |
| 979 | 2021-07-07 | 2,460,083,846 | 564,240 | 80.3750 | 3,060,756,406 | 2021-07-05 |
| 980 | 2021-07-06 | 2,459,519,606 | -233,182 | 80.3566 | 3,060,756,406 | 2021-07-05 |
| 981 | 2021-07-05 | 2,459,752,788 | -94,241 | 80.3642 | 3,060,756,406 | 2021-07-05 |
| 982 | 2021-07-02 | 2,459,847,029 | 1,494,544 | 80.3789 | 3,060,313,196 | 2021-06-30 |
| 983 | 2021-06-30 | 2,458,352,485 | 1,627,501 | 80.3301 | 3,060,313,196 | 2021-06-30 |
| 984 | 2021-06-29 | 2,456,724,984 | 205,505 | 80.2769 | 3,060,313,196 | 2021-06-11 |
| 985 | 2021-06-28 | 2,456,519,479 | -595 | 80.2702 | 3,060,313,196 | 2021-06-11 |
| 986 | 2021-06-25 | 2,456,520,074 | -499,816 | 80.2702 | 3,060,313,196 | 2021-06-11 |
| 987 | 2021-06-24 | 2,457,019,890 | 1,306,562 | 80.2866 | 3,060,313,196 | 2021-06-11 |
| 988 | 2021-06-23 | 2,455,713,328 | 664,051 | 80.2439 | 3,060,313,196 | 2021-06-11 |
| 989 | 2021-06-22 | 2,455,049,277 | 2,786,603 | 80.2222 | 3,060,313,196 | 2021-06-11 |
| 990 | 2021-06-21 | 2,452,262,674 | 258,462 | 80.1311 | 3,060,313,196 | 2021-06-11 |
| 991 | 2021-06-18 | 2,452,004,212 | -59,965 | 80.1227 | 3,060,313,196 | 2021-06-11 |
| 992 | 2021-06-17 | 2,452,064,177 | 384,545 | 80.1246 | 3,060,313,196 | 2021-06-11 |
| 993 | 2021-06-16 | 2,451,679,632 | -1,018,630 | 80.1120 | 3,060,313,196 | 2021-06-11 |
| 994 | 2021-06-15 | 2,452,698,262 | -477,410 | 80.1453 | 3,060,313,196 | 2021-06-11 |
| 995 | 2021-06-11 | 2,453,175,672 | -311,230 | 80.1609 | 3,060,313,196 | 2021-06-11 |
| 996 | 2021-06-10 | 2,453,486,902 | 712,457 | 80.1749 | 3,060,169,651 | 2021-06-10 |
| 997 | 2021-06-09 | 2,452,774,445 | 888,790 | 80.1519 | 3,060,159,136 | 2021-06-09 |
| 998 | 2021-06-08 | 2,451,885,655 | -409,537 | 80.1230 | 3,060,150,325 | 2021-06-08 |
| 999 | 2021-06-07 | 2,452,295,192 | -451,839 | 80.1366 | 3,060,143,566 | 2021-06-07 |
| 1000 | 2021-06-04 | 2,452,747,031 | -444,549 | 80.1540 | 3,060,045,062 | 2021-05-31 |
| 1001 | 2021-06-03 | 2,453,191,580 | -21,042 | 80.1685 | 3,060,045,062 | 2021-05-31 |
| 1002 | 2021-06-02 | 2,453,212,622 | 396,257 | 80.1692 | 3,060,045,062 | 2021-05-31 |
| 1003 | 2021-06-01 | 2,452,816,365 | -397,154 | 80.1562 | 3,060,045,062 | 2021-05-31 |
| 1004 | 2021-05-31 | 2,453,213,519 | 9,042,459 | 80.1692 | 3,060,045,062 | 2021-05-31 |
| 1005 | 2021-05-28 | 2,444,171,060 | -395,516 | 79.8737 | 3,060,045,062 | 2021-04-30 |
| 1006 | 2021-05-27 | 2,444,566,576 | -1,018,290 | 79.8866 | 3,060,045,062 | 2021-04-30 |
| 1007 | 2021-05-26 | 2,445,584,866 | -820,328 | 79.9199 | 3,060,045,062 | 2021-04-30 |
| 1008 | 2021-05-25 | 2,446,405,194 | -896,411 | 79.9467 | 3,060,045,062 | 2021-04-30 |
| 1009 | 2021-05-24 | 2,447,301,605 | -470,182 | 79.9760 | 3,060,045,062 | 2021-04-30 |
| 1010 | 2021-05-21 | 2,447,771,787 | -2,951,225 | 79.9914 | 3,060,045,062 | 2021-04-30 |
| 1011 | 2021-05-20 | 2,450,723,012 | 240,685 | 80.0878 | 3,060,045,062 | 2021-04-30 |
| 1012 | 2021-05-18 | 2,450,482,327 | 266,277 | 80.0799 | 3,060,045,062 | 2021-04-30 |
| 1013 | 2021-05-17 | 2,450,216,050 | 107,591 | 80.0712 | 3,060,045,062 | 2021-04-30 |
| 1014 | 2021-05-14 | 2,450,108,459 | -7,401,286 | 80.0677 | 3,060,045,062 | 2021-04-30 |
| 1015 | 2021-05-13 | 2,457,509,745 | -509,619 | 80.3096 | 3,060,045,062 | 2021-04-30 |
| 1016 | 2021-05-12 | 2,458,019,364 | 7,839 | 80.3262 | 3,060,045,062 | 2021-04-30 |
| 1017 | 2021-05-11 | 2,458,011,525 | -330,357 | 80.3260 | 3,060,045,062 | 2021-04-30 |
| 1018 | 2021-05-10 | 2,458,341,882 | 283,985 | 80.3368 | 3,060,045,062 | 2021-04-30 |
| 1019 | 2021-05-07 | 2,458,057,897 | -211,121 | 80.3275 | 3,060,045,062 | 2021-04-30 |
| 1020 | 2021-05-06 | 2,458,269,018 | -1,829,319 | 80.3344 | 3,060,045,062 | 2021-04-30 |
| 1021 | 2021-05-05 | 2,460,098,337 | 414,671 | 80.3942 | 3,060,045,062 | 2021-04-30 |
| 1022 | 2021-05-04 | 2,459,683,666 | 1,103,150 | 80.3806 | 3,060,045,062 | 2021-04-30 |
| 1023 | 2021-05-03 | 2,458,580,516 | -134,266 | 80.3446 | 3,060,045,062 | 2021-04-30 |
| 1024 | 2021-04-30 | 2,458,714,782 | 1,451,278 | 80.3490 | 3,060,045,062 | 2021-04-30 |
| 1025 | 2021-04-29 | 2,457,263,504 | -1,044,594 | 80.3015 | 3,060,045,062 | 2021-04-09 |
| 1026 | 2021-04-28 | 2,458,308,098 | -124,692 | 80.3357 | 3,060,045,062 | 2021-04-09 |
| 1027 | 2021-04-27 | 2,458,432,790 | -190,328 | 80.3398 | 3,060,045,062 | 2021-04-09 |
| 1028 | 2021-04-26 | 2,458,623,118 | -2,211,209 | 80.3460 | 3,060,045,062 | 2021-04-09 |
| 1029 | 2021-04-23 | 2,460,834,327 | -1,177,164 | 80.4182 | 3,060,045,062 | 2021-04-09 |
| 1030 | 2021-04-22 | 2,462,011,491 | -391,176 | 80.4567 | 3,060,045,062 | 2021-04-09 |
| 1031 | 2021-04-21 | 2,462,402,667 | 830,540 | 80.4695 | 3,060,045,062 | 2021-04-09 |
| 1032 | 2021-04-20 | 2,461,572,127 | -281,241 | 80.4423 | 3,060,045,062 | 2021-04-09 |
| 1033 | 2021-04-19 | 2,461,853,368 | 498,948 | 80.4515 | 3,060,045,062 | 2021-04-09 |
| 1034 | 2021-04-16 | 2,461,354,420 | -485,618 | 80.4352 | 3,060,045,062 | 2021-04-09 |
| 1035 | 2021-04-15 | 2,461,840,038 | -198,308 | 80.4511 | 3,060,045,062 | 2021-04-09 |
| 1036 | 2021-04-14 | 2,462,038,346 | -1,166,675 | 80.4576 | 3,060,045,062 | 2021-04-09 |
| 1037 | 2021-04-13 | 2,463,205,021 | 600,704 | 80.4957 | 3,060,045,062 | 2021-04-09 |
| 1038 | 2021-04-12 | 2,462,604,317 | 160,211 | 80.4761 | 3,060,045,062 | 2021-04-09 |
| 1039 | 2021-04-09 | 2,462,444,106 | 694,918 | 80.4708 | 3,060,045,062 | 2021-04-09 |
| 1040 | 2021-04-08 | 2,461,749,188 | 298,057 | 80.4513 | 3,059,926,228 | 2021-04-08 |
| 1041 | 2021-04-07 | 2,461,451,131 | 481,004 | 80.4420 | 3,059,909,744 | 2021-04-07 |
| 1042 | 2021-04-01 | 2,460,970,127 | -324,217 | 80.4273 | 3,059,870,568 | 2021-04-01 |
| 1043 | 2021-03-31 | 2,461,294,344 | 2,163,455 | 80.4385 | 3,059,846,285 | 2021-03-31 |
| 1044 | 2021-03-30 | 2,459,130,889 | -192,512 | 80.3678 | 3,059,846,285 | 2021-02-28 |
| 1045 | 2021-03-29 | 2,459,323,401 | -291,007 | 80.3741 | 3,059,846,285 | 2021-02-28 |
| 1046 | 2021-03-26 | 2,459,614,408 | -83,987 | 80.3836 | 3,059,846,285 | 2021-02-28 |
| 1047 | 2021-03-25 | 2,459,698,395 | -105,786,640 | 80.3863 | 3,059,846,285 | 2021-02-28 |
| 1048 | 2021-03-24 | 2,565,485,035 | 1,934,781 | 83.8436 | 3,059,846,285 | 2021-02-28 |
| 1049 | 2021-03-23 | 2,563,550,254 | 822,336 | 83.7804 | 3,059,846,285 | 2021-02-28 |
| 1050 | 2021-03-22 | 2,562,727,918 | -117,191 | 83.7535 | 3,059,846,285 | 2021-02-28 |
| 1051 | 2021-03-19 | 2,562,845,109 | -1,179,542 | 83.7573 | 3,059,846,285 | 2021-02-28 |
| 1052 | 2021-03-18 | 2,564,024,651 | -538,856 | 83.7959 | 3,059,846,285 | 2021-02-28 |
| 1053 | 2021-03-17 | 2,564,563,507 | 2,946,633 | 83.8135 | 3,059,846,285 | 2021-02-28 |
| 1054 | 2021-03-16 | 2,561,616,874 | 333,266 | 83.7172 | 3,059,846,285 | 2021-02-28 |
| 1055 | 2021-03-15 | 2,561,283,608 | 302,061 | 83.7063 | 3,059,846,285 | 2021-02-28 |
| 1056 | 2021-03-12 | 2,560,981,547 | 88,814 | 83.6964 | 3,059,846,285 | 2021-02-28 |
| 1057 | 2021-03-11 | 2,560,892,733 | 1,115,627 | 83.6935 | 3,059,846,285 | 2021-02-28 |
| 1058 | 2021-03-10 | 2,559,777,106 | 3,101,144 | 83.6570 | 3,059,846,285 | 2021-02-28 |
| 1059 | 2021-03-09 | 2,556,675,962 | 2,478,154 | 83.5557 | 3,059,846,285 | 2021-02-28 |
| 1060 | 2021-03-08 | 2,554,197,808 | -2,760,061 | 83.4747 | 3,059,846,285 | 2021-02-28 |
| 1061 | 2021-03-05 | 2,556,957,869 | 2,316,520 | 83.5649 | 3,059,846,285 | 2021-02-28 |
| 1062 | 2021-03-04 | 2,554,641,349 | 235,720 | 83.4892 | 3,059,846,285 | 2021-02-28 |
| 1063 | 2021-03-03 | 2,554,405,629 | -2,516,745 | 83.4815 | 3,059,846,285 | 2021-02-28 |
| 1064 | 2021-03-02 | 2,556,922,374 | 3,549,303 | 83.5638 | 3,059,846,285 | 2021-02-28 |
| 1065 | 2021-03-01 | 2,553,373,071 | -1,107,874 | 83.4478 | 3,059,846,285 | 2021-02-28 |
| 1066 | 2021-02-26 | 2,554,480,945 | 945,532 | 83.4840 | 3,059,846,285 | 2021-01-31 |
| 1067 | 2021-02-25 | 2,553,535,413 | -843,707 | 83.4531 | 3,059,846,285 | 2021-01-31 |
| 1068 | 2021-02-24 | 2,554,379,120 | 707,148 | 83.4806 | 3,059,846,285 | 2021-01-31 |
| 1069 | 2021-02-23 | 2,553,671,972 | 1,684,726 | 83.4575 | 3,059,846,285 | 2021-01-31 |
| 1070 | 2021-02-22 | 2,551,987,246 | 152,056 | 83.4025 | 3,059,846,285 | 2021-01-31 |
| 1071 | 2021-02-19 | 2,551,835,190 | -3,199,469 | 83.3975 | 3,059,846,285 | 2021-01-31 |
| 1072 | 2021-02-18 | 2,555,034,659 | 8,743,071 | 83.5021 | 3,059,846,285 | 2021-01-31 |
| 1073 | 2021-02-17 | 2,546,291,588 | 3,221,989 | 83.2163 | 3,059,846,285 | 2021-01-31 |
| 1074 | 2021-02-16 | 2,543,069,599 | 10,061,600 | 83.1110 | 3,059,846,285 | 2021-01-31 |
| 1075 | 2021-02-11 | 2,533,007,999 | 0 | 82.7822 | 3,059,846,285 | 2021-01-31 |
| 1076 | 2021-02-10 | 2,533,007,999 | 1,198,154 | 82.7822 | 3,059,846,285 | 2021-01-31 |
| 1077 | 2021-02-09 | 2,531,809,845 | -764,864 | 82.7430 | 3,059,846,285 | 2021-01-31 |
| 1078 | 2021-02-08 | 2,532,574,709 | -199,191 | 82.7680 | 3,059,846,285 | 2021-01-31 |
| 1079 | 2021-02-05 | 2,532,773,900 | 337,115 | 82.7745 | 3,059,846,285 | 2021-01-31 |
| 1080 | 2021-02-04 | 2,532,436,785 | 179,772 | 82.7635 | 3,059,846,285 | 2021-01-31 |
| 1081 | 2021-02-03 | 2,532,257,013 | 486,613 | 82.7577 | 3,059,846,285 | 2021-01-31 |
| 1082 | 2021-02-02 | 2,531,770,400 | 813,317 | 82.7418 | 3,059,846,285 | 2021-01-31 |
| 1083 | 2021-02-01 | 2,530,957,083 | 1,118,185 | 82.7152 | 3,059,846,285 | 2021-01-31 |
| 1084 | 2021-01-29 | 2,529,838,898 | 331,941 | 82.6786 | 3,059,846,285 | 2021-01-25 |
| 1085 | 2021-01-28 | 2,529,506,957 | 3,070,272 | 82.6678 | 3,059,846,285 | 2021-01-25 |
| 1086 | 2021-01-27 | 2,526,436,685 | 1,072,281 | 82.5674 | 3,059,846,285 | 2021-01-25 |
| 1087 | 2021-01-26 | 2,525,364,404 | 125,291 | 82.5324 | 3,059,846,285 | 2021-01-25 |
| 1088 | 2021-01-25 | 2,525,239,113 | 317,452 | 82.5283 | 3,059,846,285 | 2021-01-25 |
| 1089 | 2021-01-22 | 2,524,921,661 | 1,070,798 | 82.5188 | 3,059,814,917 | 2020-12-31 |
| 1090 | 2021-01-21 | 2,523,850,863 | 542,720 | 82.4838 | 3,059,814,917 | 2020-12-31 |
| 1091 | 2021-01-20 | 2,523,308,143 | 438,302 | 82.4660 | 3,059,814,917 | 2020-12-31 |
| 1092 | 2021-01-19 | 2,522,869,841 | 2,721,214 | 82.4517 | 3,059,814,917 | 2020-12-31 |
| 1093 | 2021-01-18 | 2,520,148,627 | 1,281,935 | 82.3628 | 3,059,814,917 | 2020-12-31 |
| 1094 | 2021-01-15 | 2,518,866,692 | -18,989,744 | 82.3209 | 3,059,814,917 | 2020-12-31 |
| 1095 | 2021-01-14 | 2,537,856,436 | 1,695,467 | 82.9415 | 3,059,814,917 | 2020-12-31 |
| 1096 | 2021-01-13 | 2,536,160,969 | -616,241 | 82.8861 | 3,059,814,917 | 2020-12-31 |
| 1097 | 2021-01-12 | 2,536,777,210 | -1,334,470 | 82.9062 | 3,059,814,917 | 2020-12-31 |
| 1098 | 2021-01-11 | 2,538,111,680 | 1,433,508 | 82.9498 | 3,059,814,917 | 2020-12-31 |
| 1099 | 2021-01-08 | 2,536,678,172 | 252,648 | 82.9030 | 3,059,814,917 | 2020-12-31 |
| 1100 | 2021-01-07 | 2,536,425,524 | -1,590,905 | 82.8947 | 3,059,814,917 | 2020-12-31 |
| 1101 | 2021-01-06 | 2,538,016,429 | 283,525,778 | 82.9467 | 3,059,814,917 | 2020-12-31 |
| 1102 | 2021-01-05 | 2,254,490,651 | 614,201 | 73.6806 | 3,059,814,917 | 2020-12-31 |
| 1103 | 2021-01-04 | 2,253,876,450 | 1,756,643 | 73.6605 | 3,059,814,917 | 2020-12-31 |
| 1104 | 2020-12-31 | 2,252,119,807 | 0 | 73.6031 | 3,059,814,917 | 2020-12-31 |
| 1105 | 2020-12-30 | 2,252,119,807 | -381,516 | 73.6031 | 3,059,814,917 | 2020-12-11 |
| 1106 | 2020-12-29 | 2,252,501,323 | -1,499,992 | 73.6156 | 3,059,814,917 | 2020-12-11 |
| 1107 | 2020-12-28 | 2,254,001,315 | 165,522 | 73.6646 | 3,059,814,917 | 2020-12-11 |
| 1108 | 2020-12-24 | 2,253,835,793 | 0 | 73.6592 | 3,059,814,917 | 2020-12-11 |
| 1109 | 2020-12-23 | 2,253,835,793 | 1,669,915 | 73.6592 | 3,059,814,917 | 2020-12-11 |
| 1110 | 2020-12-22 | 2,252,165,878 | 1,901,669 | 73.6046 | 3,059,814,917 | 2020-12-11 |
| 1111 | 2020-12-21 | 2,250,264,209 | 1,280,104 | 73.5425 | 3,059,814,917 | 2020-12-11 |
| 1112 | 2020-12-18 | 2,248,984,105 | 932,541 | 73.5007 | 3,059,814,917 | 2020-12-11 |
| 1113 | 2020-12-17 | 2,248,051,564 | 602,146 | 73.4702 | 3,059,814,917 | 2020-12-11 |
| 1114 | 2020-12-16 | 2,247,449,418 | 726,763 | 73.4505 | 3,059,814,917 | 2020-12-11 |
| 1115 | 2020-12-15 | 2,246,722,655 | 1,154,936 | 73.4268 | 3,059,814,917 | 2020-12-11 |
| 1116 | 2020-12-14 | 2,245,567,719 | 407,268 | 73.3890 | 3,059,814,917 | 2020-12-11 |
| 1117 | 2020-12-11 | 2,245,160,451 | 2,744,067 | 73.3757 | 3,059,814,917 | 2020-12-11 |
| 1118 | 2020-12-10 | 2,242,416,384 | 1,505,051 | 73.2924 | 3,059,548,734 | 2020-12-10 |
| 1119 | 2020-12-09 | 2,240,911,333 | 544,111 | 73.2444 | 3,059,497,030 | 2020-12-08 |
| 1120 | 2020-12-08 | 2,240,367,222 | 1,807,705 | 73.2267 | 3,059,497,030 | 2020-12-08 |
| 1121 | 2020-12-07 | 2,238,559,517 | 2,004,278 | 73.1852 | 3,058,761,296 | 2020-12-07 |
| 1122 | 2020-12-04 | 2,236,555,239 | 5,614,856 | 73.1210 | 3,058,705,213 | 2020-11-30 |
| 1123 | 2020-12-03 | 2,230,940,383 | 223,252 | 72.9374 | 3,058,705,213 | 2020-11-30 |
| 1124 | 2020-12-02 | 2,230,717,131 | 26,579,104 | 72.9301 | 3,058,705,213 | 2020-11-30 |
| 1125 | 2020-12-01 | 2,204,138,027 | 5,434,948 | 72.0611 | 3,058,705,213 | 2020-11-30 |
| 1126 | 2020-11-30 | 2,198,703,079 | 19,180,902 | 71.8835 | 3,058,705,213 | 2020-11-30 |
| 1127 | 2020-11-27 | 2,179,522,177 | -60,421,256 | 71.2564 | 3,058,705,213 | 2020-11-02 |
| 1128 | 2020-11-26 | 2,239,943,433 | 85,982 | 73.2318 | 3,058,705,213 | 2020-11-02 |
| 1129 | 2020-11-25 | 2,239,857,451 | 259,181 | 73.2289 | 3,058,705,213 | 2020-11-02 |
| 1130 | 2020-11-24 | 2,239,598,270 | 50,168 | 73.2205 | 3,058,705,213 | 2020-11-02 |
| 1131 | 2020-11-23 | 2,239,548,102 | 1,089,036 | 73.2188 | 3,058,705,213 | 2020-11-02 |
| 1132 | 2020-11-20 | 2,238,459,066 | 1,673,839 | 73.1832 | 3,058,705,213 | 2020-11-02 |
| 1133 | 2020-11-19 | 2,236,785,227 | 1,426,896 | 73.1285 | 3,058,705,213 | 2020-11-02 |
| 1134 | 2020-11-18 | 2,235,358,331 | 2,572,172 | 73.0818 | 3,058,705,213 | 2020-11-02 |
| 1135 | 2020-11-17 | 2,232,786,159 | 33,636 | 72.9978 | 3,058,705,213 | 2020-11-02 |
| 1136 | 2020-11-16 | 2,232,752,523 | 1,074,659 | 72.9967 | 3,058,705,213 | 2020-11-02 |
| 1137 | 2020-11-13 | 2,231,677,864 | 2,630,020 | 72.9615 | 3,058,705,213 | 2020-11-02 |
| 1138 | 2020-11-12 | 2,229,047,844 | 2,570,774 | 72.8755 | 3,058,705,213 | 2020-11-02 |
| 1139 | 2020-11-11 | 2,226,477,070 | 88,943 | 72.7915 | 3,058,705,213 | 2020-11-02 |
| 1140 | 2020-11-10 | 2,226,388,127 | 1,161,197 | 72.7886 | 3,058,705,213 | 2020-11-02 |
| 1141 | 2020-11-09 | 2,225,226,930 | -3,093,502 | 72.7506 | 3,058,705,213 | 2020-11-02 |
| 1142 | 2020-11-06 | 2,228,320,432 | -5,316,562 | 72.8518 | 3,058,705,213 | 2020-11-02 |
| 1143 | 2020-11-05 | 2,233,636,994 | 199,768 | 73.0256 | 3,058,705,213 | 2020-11-02 |
| 1144 | 2020-11-04 | 2,233,437,226 | -649,776 | 73.0190 | 3,058,705,213 | 2020-11-02 |
| 1145 | 2020-11-03 | 2,234,087,002 | 162,756 | 73.0403 | 3,058,705,213 | 2020-11-02 |
| 1146 | 2020-11-02 | 2,233,924,246 | 334,040 | 73.0350 | 3,058,705,213 | 2020-11-02 |
| 1147 | 2020-10-30 | 2,233,590,206 | 258,990 | 73.0241 | 3,058,701,191 | 2020-09-30 |
| 1148 | 2020-10-29 | 2,233,331,216 | 725,494 | 73.0157 | 3,058,701,191 | 2020-09-30 |
| 1149 | 2020-10-28 | 2,232,605,722 | 8,455,218 | 72.9920 | 3,058,701,191 | 2020-09-30 |
| 1150 | 2020-10-27 | 2,224,150,504 | 188,578 | 72.7155 | 3,058,701,191 | 2020-09-30 |
| 1151 | 2020-10-23 | 2,223,961,926 | -3,801,949 | 72.7094 | 3,058,701,191 | 2020-09-30 |
| 1152 | 2020-10-22 | 2,227,763,875 | -10,627,196 | 72.8337 | 3,058,701,191 | 2020-09-30 |
| 1153 | 2020-10-21 | 2,238,391,071 | -106,262 | 73.1811 | 3,058,701,191 | 2020-09-30 |
| 1154 | 2020-10-20 | 2,238,497,333 | 1,366,554 | 73.1846 | 3,058,701,191 | 2020-09-30 |
| 1155 | 2020-10-19 | 2,237,130,779 | 1,154,000 | 73.1399 | 3,058,701,191 | 2020-09-30 |
| 1156 | 2020-10-16 | 2,235,976,779 | 734,000 | 73.1022 | 3,058,701,191 | 2020-09-30 |
| 1157 | 2020-10-15 | 2,235,242,779 | 2,195,106 | 73.0782 | 3,058,701,191 | 2020-09-30 |
| 1158 | 2020-10-14 | 2,233,047,673 | 1,534,496 | 73.0064 | 3,058,701,191 | 2020-09-30 |
| 1159 | 2020-10-12 | 2,231,513,177 | 14,488,982 | 72.9562 | 3,058,701,191 | 2020-09-30 |
| 1160 | 2020-10-09 | 2,217,024,195 | 454,408 | 72.4825 | 3,058,701,191 | 2020-09-30 |
| 1161 | 2020-10-08 | 2,216,569,787 | 382,473 | 72.4677 | 3,058,701,191 | 2020-09-30 |
| 1162 | 2020-10-07 | 2,216,187,314 | -751,635 | 72.4552 | 3,058,701,191 | 2020-09-30 |
| 1163 | 2020-10-06 | 2,216,938,949 | 1,263,400 | 72.4797 | 3,058,701,191 | 2020-09-30 |
| 1164 | 2020-10-05 | 2,215,675,549 | -46,526 | 72.4384 | 3,058,701,191 | 2020-09-30 |
| 1165 | 2020-09-30 | 2,215,722,075 | 1,640,762 | 72.4400 | 3,058,701,191 | 2020-09-30 |
| 1166 | 2020-09-29 | 2,214,081,313 | 7,643,932 | 72.3863 | 3,058,701,191 | 2020-09-11 |
| 1167 | 2020-09-28 | 2,206,437,381 | 634,468 | 72.1364 | 3,058,701,191 | 2020-09-11 |
| 1168 | 2020-09-25 | 2,205,802,913 | 4,353,246 | 72.1157 | 3,058,701,191 | 2020-09-11 |
| 1169 | 2020-09-24 | 2,201,449,667 | 8,863,072 | 71.9733 | 3,058,701,191 | 2020-09-11 |
| 1170 | 2020-09-23 | 2,192,586,595 | 1,826,482 | 71.6836 | 3,058,701,191 | 2020-09-11 |
| 1171 | 2020-09-22 | 2,190,760,113 | 22,299,408 | 71.6239 | 3,058,701,191 | 2020-09-11 |
| 1172 | 2020-09-21 | 2,168,460,705 | 80,367,217 | 70.8948 | 3,058,701,191 | 2020-09-11 |
| 1173 | 2020-09-18 | 2,088,093,488 | -893,000 | 68.2673 | 3,058,701,191 | 2020-09-11 |
| 1174 | 2020-09-17 | 2,088,986,488 | -1,648,249 | 68.2965 | 3,058,701,191 | 2020-09-11 |
| 1175 | 2020-09-16 | 2,090,634,737 | 2,424,471 | 68.3504 | 3,058,701,191 | 2020-09-11 |
| 1176 | 2020-09-15 | 2,088,210,266 | 10,946,263 | 68.2711 | 3,058,701,191 | 2020-09-11 |
| 1177 | 2020-09-14 | 2,077,264,003 | -4,688,284 | 67.9133 | 3,058,701,191 | 2020-09-11 |
| 1178 | 2020-09-11 | 2,081,952,287 | -13,195,053 | 68.0665 | 3,058,701,191 | 2020-09-11 |
| 1179 | 2020-09-10 | 2,095,147,340 | -910,990 | 68.5806 | 3,055,014,275 | 2020-09-10 |
| 1180 | 2020-09-09 | 2,096,058,330 | -4,328 | 68.6482 | 3,053,331,620 | 2020-09-09 |
| 1181 | 2020-09-08 | 2,096,062,658 | -63,890 | 68.6485 | 3,053,324,949 | 2020-09-08 |
| 1182 | 2020-09-07 | 2,096,126,548 | -19,789 | 68.6940 | 3,051,396,845 | 2020-09-07 |
| 1183 | 2020-09-04 | 2,096,146,337 | -273,342 | 68.7208 | 3,050,234,209 | 2020-08-31 |
| 1184 | 2020-09-03 | 2,096,419,679 | 1,063,881 | 68.7298 | 3,050,234,209 | 2020-08-31 |
| 1185 | 2020-09-02 | 2,095,355,798 | 1,772,085 | 68.6949 | 3,050,234,209 | 2020-08-31 |
| 1186 | 2020-09-01 | 2,093,583,713 | -4,961,471 | 68.6368 | 3,050,234,209 | 2020-08-31 |
| 1187 | 2020-08-31 | 2,098,545,184 | 141,321 | 68.7995 | 3,050,234,209 | 2020-08-31 |
| 1188 | 2020-08-28 | 2,098,403,863 | -232,986 | 68.7948 | 3,050,234,209 | 2020-07-31 |
| 1189 | 2020-08-27 | 2,098,636,849 | -52,420 | 68.8025 | 3,050,234,209 | 2020-07-31 |
| 1190 | 2020-08-26 | 2,098,689,269 | -302,818 | 68.8042 | 3,050,234,209 | 2020-07-31 |
| 1191 | 2020-08-25 | 2,098,992,087 | 634,984 | 68.8141 | 3,050,234,209 | 2020-07-31 |
| 1192 | 2020-08-24 | 2,098,357,103 | 152,800 | 68.7933 | 3,050,234,209 | 2020-07-31 |
| 1193 | 2020-08-21 | 2,098,204,303 | -198,600 | 68.7883 | 3,050,234,209 | 2020-07-31 |
| 1194 | 2020-08-20 | 2,098,402,903 | 392,067 | 68.7948 | 3,050,234,209 | 2020-07-31 |
| 1195 | 2020-08-19 | 2,098,010,836 | -1,020,200 | 68.7820 | 3,050,234,209 | 2020-07-31 |
| 1196 | 2020-08-18 | 2,099,031,036 | -659,842 | 68.8154 | 3,050,234,209 | 2020-07-31 |
| 1197 | 2020-08-17 | 2,099,690,878 | -348,580 | 68.8370 | 3,050,234,209 | 2020-07-31 |
| 1198 | 2020-08-14 | 2,100,039,458 | 17,514,496 | 68.8485 | 3,050,234,209 | 2020-07-31 |
| 1199 | 2020-08-13 | 2,082,524,962 | -34,125 | 68.2743 | 3,050,234,209 | 2020-07-31 |
| 1200 | 2020-08-12 | 2,082,559,087 | -87,329 | 68.2754 | 3,050,234,209 | 2020-07-31 |
| 1201 | 2020-08-11 | 2,082,646,416 | 428,771 | 68.2782 | 3,050,234,209 | 2020-07-31 |
| 1202 | 2020-08-10 | 2,082,217,645 | 157,072 | 68.2642 | 3,050,234,209 | 2020-07-31 |
| 1203 | 2020-08-07 | 2,082,060,573 | -369,000 | 68.2590 | 3,050,234,209 | 2020-07-31 |
| 1204 | 2020-08-06 | 2,082,429,573 | 148,973 | 68.2711 | 3,050,234,209 | 2020-07-31 |
| 1205 | 2020-08-05 | 2,082,280,600 | 7,570,329 | 68.2663 | 3,050,234,209 | 2020-07-31 |
| 1206 | 2020-08-04 | 2,074,710,271 | -46,470 | 68.0181 | 3,050,234,209 | 2020-07-31 |
| 1207 | 2020-08-03 | 2,074,756,741 | 304,810 | 68.0196 | 3,050,234,209 | 2020-07-31 |
| 1208 | 2020-07-31 | 2,074,451,931 | 332,247 | 68.0096 | 3,050,234,209 | 2020-07-31 |
| 1209 | 2020-07-30 | 2,074,119,684 | 1,497,452 | 67.9987 | 3,050,234,209 | 2020-06-30 |
| 1210 | 2020-07-29 | 2,072,622,232 | 409,881 | 67.9496 | 3,050,234,209 | 2020-06-30 |
| 1211 | 2020-07-28 | 2,072,212,351 | 611,800 | 67.9362 | 3,050,234,209 | 2020-06-30 |
| 1212 | 2020-07-27 | 2,071,600,551 | -235,808 | 67.9161 | 3,050,234,209 | 2020-06-30 |
| 1213 | 2020-07-24 | 2,071,836,359 | 407,064 | 67.9238 | 3,050,234,209 | 2020-06-30 |
| 1214 | 2020-07-23 | 2,071,429,295 | -952,185 | 67.9105 | 3,050,234,209 | 2020-06-30 |
| 1215 | 2020-07-22 | 2,072,381,480 | 170,400 | 67.9417 | 3,050,234,209 | 2020-06-30 |
| 1216 | 2020-07-21 | 2,072,211,080 | 155,400 | 67.9361 | 3,050,234,209 | 2020-06-30 |
| 1217 | 2020-07-20 | 2,072,055,680 | 254,807 | 67.9310 | 3,050,234,209 | 2020-06-30 |
| 1218 | 2020-07-17 | 2,071,800,873 | 58,490 | 67.9227 | 3,050,234,209 | 2020-06-30 |
| 1219 | 2020-07-16 | 2,071,742,383 | 78,094 | 67.9208 | 3,050,234,209 | 2020-06-30 |
| 1220 | 2020-07-15 | 2,071,664,289 | 103,600 | 67.9182 | 3,050,234,209 | 2020-06-30 |
| 1221 | 2020-07-14 | 2,071,560,689 | 545,574 | 67.9148 | 3,050,234,209 | 2020-06-30 |
| 1222 | 2020-07-13 | 2,071,015,115 | -858,133 | 67.8969 | 3,050,234,209 | 2020-06-30 |
| 1223 | 2020-07-10 | 2,071,873,248 | 512,778 | 67.9251 | 3,050,234,209 | 2020-06-30 |
| 1224 | 2020-07-09 | 2,071,360,470 | 191,483 | 67.9082 | 3,050,234,209 | 2020-06-30 |
| 1225 | 2020-07-08 | 2,071,168,987 | 151,195 | 67.9020 | 3,050,234,209 | 2020-06-30 |
| 1226 | 2020-07-07 | 2,071,017,792 | 526,440 | 67.8970 | 3,050,234,209 | 2020-06-30 |
| 1227 | 2020-07-06 | 2,070,491,352 | 436,158 | 67.8797 | 3,050,234,209 | 2020-06-30 |
| 1228 | 2020-07-03 | 2,070,055,194 | 1,577,258 | 67.8655 | 3,050,234,209 | 2020-06-30 |
| 1229 | 2020-07-02 | 2,068,477,936 | 39,647 | 67.8137 | 3,050,234,209 | 2020-06-30 |
| 1230 | 2020-06-30 | 2,068,438,289 | 13,633,363 | 67.8124 | 3,050,234,209 | 2020-06-30 |
| 1231 | 2020-06-29 | 2,054,804,926 | -377,556 | 67.3655 | 3,050,234,209 | 2020-06-12 |
| 1232 | 2020-06-26 | 2,055,182,482 | -875,117 | 67.3779 | 3,050,234,209 | 2020-06-12 |
| 1233 | 2020-06-24 | 2,056,057,599 | 697,596 | 67.4065 | 3,050,234,209 | 2020-06-12 |
| 1234 | 2020-06-23 | 2,055,360,003 | 14,769,069 | 67.3837 | 3,050,234,209 | 2020-06-12 |
| 1235 | 2020-06-22 | 2,040,590,934 | -61,082 | 66.8995 | 3,050,234,209 | 2020-06-12 |
| 1236 | 2020-06-19 | 2,040,652,016 | -22,573,535 | 66.9015 | 3,050,234,209 | 2020-06-12 |
| 1237 | 2020-06-18 | 2,063,225,551 | 3,503,983 | 67.6415 | 3,050,234,209 | 2020-06-12 |
| 1238 | 2020-06-17 | 2,059,721,568 | 4,800,789 | 67.5267 | 3,050,234,209 | 2020-06-12 |
| 1239 | 2020-06-16 | 2,054,920,779 | 1,983,835 | 67.3693 | 3,050,234,209 | 2020-06-12 |
| 1240 | 2020-06-15 | 2,052,936,944 | 6,560,222 | 67.3042 | 3,050,234,209 | 2020-06-12 |
| 1241 | 2020-06-12 | 2,046,376,722 | 7,999,576 | 67.0892 | 3,050,234,209 | 2020-06-12 |
| 1242 | 2020-06-11 | 2,038,377,146 | 8,837,876 | 66.8426 | 3,049,515,959 | 2020-06-11 |
| 1243 | 2020-06-10 | 2,029,539,270 | -14,692,650 | 66.5814 | 3,048,205,592 | 2020-06-10 |
| 1244 | 2020-06-09 | 2,044,231,920 | 55,240,547 | 67.0716 | 3,047,833,423 | 2020-06-09 |
| 1245 | 2020-06-08 | 1,988,991,373 | 526,170 | 65.2875 | 3,046,513,471 | 2020-06-08 |
| 1246 | 2020-06-05 | 1,988,465,203 | 5,123,825 | 65.4906 | 3,036,261,237 | 2020-05-31 |
| 1247 | 2020-06-04 | 1,983,341,378 | 1,358,071 | 65.3218 | 3,036,261,237 | 2020-05-31 |
| 1248 | 2020-06-03 | 1,981,983,307 | 3,091,504 | 65.2771 | 3,036,261,237 | 2020-05-31 |
| 1249 | 2020-06-02 | 1,978,891,803 | 1,467,400 | 65.1753 | 3,036,261,237 | 2020-05-31 |
| 1250 | 2020-06-01 | 1,977,424,403 | 231,800 | 65.1270 | 3,036,261,237 | 2020-05-31 |
| 1251 | 2020-05-29 | 1,977,192,603 | 1,135,815 | 65.1239 | 3,036,048,243 | 2020-04-30 |
| 1252 | 2020-05-28 | 1,976,056,788 | -1,034,991 | 65.0865 | 3,036,048,243 | 2020-04-30 |
| 1253 | 2020-05-27 | 1,977,091,779 | 229,900 | 65.1206 | 3,036,048,243 | 2020-04-30 |
| 1254 | 2020-05-26 | 1,976,861,879 | 977,000 | 65.1130 | 3,036,048,243 | 2020-04-30 |
| 1255 | 2020-05-25 | 1,975,884,879 | -390,500 | 65.0808 | 3,036,048,243 | 2020-04-30 |
| 1256 | 2020-05-22 | 1,976,275,379 | -30,499,702 | 65.0937 | 3,036,048,243 | 2020-04-30 |
| 1257 | 2020-05-21 | 2,006,775,081 | 1,041,400 | 66.0983 | 3,036,048,243 | 2020-04-30 |
| 1258 | 2020-05-20 | 2,005,733,681 | 487,800 | 66.0640 | 3,036,048,243 | 2020-04-30 |
| 1259 | 2020-05-19 | 2,005,245,881 | -4,461,803 | 66.0479 | 3,036,048,243 | 2020-04-30 |
| 1260 | 2020-05-18 | 2,009,707,684 | 1,677,144 | 66.1949 | 3,036,048,243 | 2020-04-30 |
| 1261 | 2020-05-15 | 2,008,030,540 | 274,142 | 66.1396 | 3,036,048,243 | 2020-04-30 |
| 1262 | 2020-05-14 | 2,007,756,398 | -2,732,300 | 66.1306 | 3,036,048,243 | 2020-04-30 |
| 1263 | 2020-05-13 | 2,010,488,698 | -2,455,809 | 66.2206 | 3,036,048,243 | 2020-04-30 |
| 1264 | 2020-05-12 | 2,012,944,507 | -11,285,200 | 66.3015 | 3,036,048,243 | 2020-04-30 |
| 1265 | 2020-05-11 | 2,024,229,707 | -1,950,400 | 66.6732 | 3,036,048,243 | 2020-04-30 |
| 1266 | 2020-05-08 | 2,026,180,107 | -1,397,570 | 66.7374 | 3,036,048,243 | 2020-04-30 |
| 1267 | 2020-05-07 | 2,027,577,677 | 315,600 | 66.7834 | 3,036,048,243 | 2020-04-30 |
| 1268 | 2020-05-06 | 2,027,262,077 | 193,411 | 66.7731 | 3,036,048,243 | 2020-04-30 |
| 1269 | 2020-05-05 | 2,027,068,666 | 31,403,089 | 66.7667 | 3,036,048,243 | 2020-04-30 |
| 1270 | 2020-05-04 | 1,995,665,577 | 1,232,639 | 65.7323 | 3,036,048,243 | 2020-04-30 |
| 1271 | 2020-04-29 | 1,994,432,938 | 471,200 | 65.6917 | 3,036,048,243 | 2020-04-20 |
| 1272 | 2020-04-28 | 1,993,961,738 | 97,874 | 65.6762 | 3,036,048,243 | 2020-04-20 |
| 1273 | 2020-04-27 | 1,993,863,864 | -1,600 | 65.6730 | 3,036,048,243 | 2020-04-20 |
| 1274 | 2020-04-24 | 1,993,865,464 | -221,551 | 65.6730 | 3,036,048,243 | 2020-04-20 |
| 1275 | 2020-04-23 | 1,994,087,015 | -6,006,500 | 65.6803 | 3,036,048,243 | 2020-04-20 |
| 1276 | 2020-04-22 | 2,000,093,515 | -6,684,200 | 65.8782 | 3,036,048,243 | 2020-04-20 |
| 1277 | 2020-04-21 | 2,006,777,715 | -228,698 | 66.0983 | 3,036,048,243 | 2020-04-20 |
| 1278 | 2020-04-20 | 2,007,006,413 | -417,170 | 66.1059 | 3,036,048,243 | 2020-04-20 |
| 1279 | 2020-04-17 | 2,007,423,583 | 142,400 | 66.1079 | 3,036,584,643 | 2020-03-31 |
| 1280 | 2020-04-16 | 2,007,281,183 | 11,433 | 66.1033 | 3,036,584,643 | 2020-03-31 |
| 1281 | 2020-04-15 | 2,007,269,750 | -137,551 | 66.1029 | 3,036,584,643 | 2020-03-31 |
| 1282 | 2020-04-14 | 2,007,407,301 | -28,938 | 66.1074 | 3,036,584,643 | 2020-03-31 |
| 1283 | 2020-04-09 | 2,007,436,239 | 14,830,580 | 66.1084 | 3,036,584,643 | 2020-03-31 |
| 1284 | 2020-04-08 | 1,992,605,659 | 94,700 | 65.6200 | 3,036,584,643 | 2020-03-31 |
| 1285 | 2020-04-07 | 1,992,510,959 | -145,400 | 65.6168 | 3,036,584,643 | 2020-03-31 |
| 1286 | 2020-04-06 | 1,992,656,359 | 173,000 | 65.6216 | 3,036,584,643 | 2020-03-31 |
| 1287 | 2020-04-03 | 1,992,483,359 | 96,592 | 65.6159 | 3,036,584,643 | 2020-03-31 |
| 1288 | 2020-04-02 | 1,992,386,767 | -182,000 | 65.6128 | 3,036,584,643 | 2020-03-31 |
| 1289 | 2020-04-01 | 1,992,568,767 | -1,567 | 65.6187 | 3,036,584,643 | 2020-03-31 |
| 1290 | 2020-03-31 | 1,992,570,334 | -233,532 | 65.6188 | 3,036,584,643 | 2020-03-31 |
| 1291 | 2020-03-30 | 1,992,803,866 | -9,000 | 65.6265 | 3,036,584,643 | 2020-02-29 |
| 1292 | 2020-03-27 | 1,992,812,866 | 795,875 | 65.6268 | 3,036,584,643 | 2020-02-29 |
| 1293 | 2020-03-26 | 1,992,016,991 | -2,526,648 | 65.6006 | 3,036,584,643 | 2020-02-29 |
| 1294 | 2020-03-25 | 1,994,543,639 | 198,339 | 65.6838 | 3,036,584,643 | 2020-02-29 |
| 1295 | 2020-03-24 | 1,994,345,300 | 261,532 | 65.6773 | 3,036,584,643 | 2020-02-29 |
| 1296 | 2020-03-23 | 1,994,083,768 | 1,421,188 | 65.6686 | 3,036,584,643 | 2020-02-29 |
| 1297 | 2020-03-20 | 1,992,662,580 | 1,587,106 | 65.6218 | 3,036,584,643 | 2020-02-29 |
| 1298 | 2020-03-19 | 1,991,075,474 | 641,200 | 65.5696 | 3,036,584,643 | 2020-02-29 |
| 1299 | 2020-03-18 | 1,990,434,274 | 636,118 | 65.5485 | 3,036,584,643 | 2020-02-29 |
| 1300 | 2020-03-17 | 1,989,798,156 | 44,110 | 65.5275 | 3,036,584,643 | 2020-02-29 |
| 1301 | 2020-03-16 | 1,989,754,046 | 32,600 | 65.5261 | 3,036,584,643 | 2020-02-29 |
| 1302 | 2020-03-13 | 1,989,721,446 | 16,400 | 65.5250 | 3,036,584,643 | 2020-02-29 |
| 1303 | 2020-03-12 | 1,989,705,046 | 54,400 | 65.5244 | 3,036,584,643 | 2020-02-29 |
| 1304 | 2020-03-11 | 1,989,650,646 | 72,600 | 65.5226 | 3,036,584,643 | 2020-02-29 |
| 1305 | 2020-03-10 | 1,989,578,046 | 356,800 | 65.5203 | 3,036,584,643 | 2020-02-29 |
| 1306 | 2020-03-09 | 1,989,221,246 | -460,860 | 65.5085 | 3,036,584,643 | 2020-02-29 |
| 1307 | 2020-03-06 | 1,989,682,106 | 62,050 | 65.5237 | 3,036,584,643 | 2020-02-29 |
| 1308 | 2020-03-05 | 1,989,620,056 | -175,900 | 65.5216 | 3,036,584,643 | 2020-02-29 |
| 1309 | 2020-03-04 | 1,989,795,956 | 558,690 | 65.5274 | 3,036,584,643 | 2020-02-29 |
| 1310 | 2020-03-03 | 1,989,237,266 | 363,940 | 65.5090 | 3,036,584,643 | 2020-02-29 |
| 1311 | 2020-03-02 | 1,988,873,326 | 2,365,633 | 65.4970 | 3,036,584,643 | 2020-02-29 |
| 1312 | 2020-02-28 | 1,986,507,693 | 393,414 | 65.4191 | 3,036,584,643 | 2020-01-31 |
| 1313 | 2020-02-27 | 1,986,114,279 | -1,069,414 | 65.4062 | 3,036,584,643 | 2020-01-31 |
| 1314 | 2020-02-26 | 1,987,183,693 | 108,920 | 65.4414 | 3,036,584,643 | 2020-01-31 |
| 1315 | 2020-02-25 | 1,987,074,773 | 156,501 | 65.4378 | 3,036,584,643 | 2020-01-31 |
| 1316 | 2020-02-24 | 1,986,918,272 | 271,270 | 65.4327 | 3,036,584,643 | 2020-01-31 |
| 1317 | 2020-02-21 | 1,986,647,002 | 531,400 | 65.4237 | 3,036,584,643 | 2020-01-31 |
| 1318 | 2020-02-20 | 1,986,115,602 | -68,514 | 65.4062 | 3,036,584,643 | 2020-01-31 |
| 1319 | 2020-02-19 | 1,986,184,116 | -3,401 | 65.4085 | 3,036,584,643 | 2020-01-31 |
| 1320 | 2020-02-18 | 1,986,187,517 | 835,600 | 65.4086 | 3,036,584,643 | 2020-01-31 |
| 1321 | 2020-02-17 | 1,985,351,917 | 2,065,366 | 65.3811 | 3,036,584,643 | 2020-01-31 |
| 1322 | 2020-02-14 | 1,983,286,551 | 186,538 | 65.3131 | 3,036,584,643 | 2020-01-31 |
| 1323 | 2020-02-13 | 1,983,100,013 | -136,800 | 65.3069 | 3,036,584,643 | 2020-01-31 |
| 1324 | 2020-02-12 | 1,983,236,813 | 213,649,658 | 65.3114 | 3,036,584,643 | 2020-01-31 |
| 1325 | 2020-02-11 | 1,769,587,155 | 2,347,022 | 58.2756 | 3,036,584,643 | 2020-01-31 |
| 1326 | 2020-02-10 | 1,767,240,133 | -7,878,005 | 58.1983 | 3,036,584,643 | 2020-01-31 |
| 1327 | 2020-02-07 | 1,775,118,138 | -14,120 | 58.4577 | 3,036,584,643 | 2020-01-31 |
| 1328 | 2020-02-06 | 1,775,132,258 | 144,522 | 58.4582 | 3,036,584,643 | 2020-01-31 |
| 1329 | 2020-02-05 | 1,774,987,736 | 235,190 | 58.4534 | 3,036,584,643 | 2020-01-31 |
| 1330 | 2020-02-04 | 1,774,752,546 | -130,562 | 58.4457 | 3,036,584,643 | 2020-01-31 |
| 1331 | 2020-02-03 | 1,774,883,108 | 655,413 | 58.4500 | 3,036,584,643 | 2020-01-31 |
| 1332 | 2020-01-31 | 1,774,227,695 | 270,700 | 58.4284 | 3,036,584,643 | 2020-01-31 |
| 1333 | 2020-01-30 | 1,773,956,995 | 18,617 | 58.4195 | 3,036,584,643 | 2019-12-31 |
| 1334 | 2020-01-29 | 1,773,938,378 | -38,289 | 58.4189 | 3,036,584,643 | 2019-12-31 |
| 1335 | 2020-01-24 | 1,773,976,667 | 0 | 58.4201 | 3,036,584,643 | 2019-12-31 |
| 1336 | 2020-01-23 | 1,773,976,667 | 178,268 | 58.4201 | 3,036,584,643 | 2019-12-31 |
| 1337 | 2020-01-22 | 1,773,798,399 | 1,180,800 | 58.4143 | 3,036,584,643 | 2019-12-31 |
| 1338 | 2020-01-21 | 1,772,617,599 | 124,870 | 58.3754 | 3,036,584,643 | 2019-12-31 |
| 1339 | 2020-01-20 | 1,772,492,729 | 119,900 | 58.3713 | 3,036,584,643 | 2019-12-31 |
| 1340 | 2020-01-17 | 1,772,372,829 | 287,438 | 58.3673 | 3,036,584,643 | 2019-12-31 |
| 1341 | 2020-01-16 | 1,772,085,391 | 400 | 58.3578 | 3,036,584,643 | 2019-12-31 |
| 1342 | 2020-01-15 | 1,772,084,991 | -837,300 | 58.3578 | 3,036,584,643 | 2019-12-31 |
| 1343 | 2020-01-14 | 1,772,922,291 | -40,000 | 58.3854 | 3,036,584,643 | 2019-12-31 |
| 1344 | 2020-01-13 | 1,772,962,291 | 5,000 | 58.3867 | 3,036,584,643 | 2019-12-31 |
| 1345 | 2020-01-10 | 1,772,957,291 | 80,783 | 58.3866 | 3,036,584,643 | 2019-12-31 |
| 1346 | 2020-01-09 | 1,772,876,508 | -200 | 58.3839 | 3,036,584,643 | 2019-12-31 |
| 1347 | 2020-01-08 | 1,772,876,708 | 46,000 | 58.3839 | 3,036,584,643 | 2019-12-31 |
| 1348 | 2020-01-07 | 1,772,830,708 | -96,400 | 58.3824 | 3,036,584,643 | 2019-12-31 |
| 1349 | 2020-01-06 | 1,772,927,108 | -18,192 | 58.3856 | 3,036,584,643 | 2019-12-31 |
| 1350 | 2020-01-03 | 1,772,945,300 | 384,700 | 58.3862 | 3,036,584,643 | 2019-12-31 |
| 1351 | 2020-01-02 | 1,772,560,600 | 244,604 | 58.3735 | 3,036,584,643 | 2019-12-31 |
| 1352 | 2019-12-31 | 1,772,315,996 | 0 | 58.3654 | 3,036,584,643 | 2019-12-31 |
| 1353 | 2019-12-30 | 1,772,315,996 | 80,320 | 58.3654 | 3,036,584,643 | 2019-11-30 |
| 1354 | 2019-12-27 | 1,772,235,676 | 588,200 | 58.3628 | 3,036,584,643 | 2019-11-30 |
| 1355 | 2019-12-24 | 1,771,647,476 | -211,057,897 | 58.3434 | 3,036,584,643 | 2019-11-30 |
| 1356 | 2019-12-23 | 1,982,705,373 | 1,810,771 | 65.2939 | 3,036,584,643 | 2019-11-30 |
| 1357 | 2019-12-20 | 1,980,894,602 | 234,300 | 65.2343 | 3,036,584,643 | 2019-11-30 |
| 1358 | 2019-12-19 | 1,980,660,302 | 1,367,400 | 65.2266 | 3,036,584,643 | 2019-11-30 |
| 1359 | 2019-12-18 | 1,979,292,902 | 18,173 | 65.1815 | 3,036,584,643 | 2019-11-30 |
| 1360 | 2019-12-17 | 1,979,274,729 | 156,788 | 65.1810 | 3,036,584,643 | 2019-11-30 |
| 1361 | 2019-12-16 | 1,979,117,941 | 1,206,296 | 65.1758 | 3,036,584,643 | 2019-11-30 |
| 1362 | 2019-12-13 | 1,977,911,645 | -87,900 | 65.1361 | 3,036,584,643 | 2019-11-30 |
| 1363 | 2019-12-12 | 1,977,999,545 | 323,598 | 65.1390 | 3,036,584,643 | 2019-11-30 |
| 1364 | 2019-12-11 | 1,977,675,947 | 63,600 | 65.1283 | 3,036,584,643 | 2019-11-30 |
| 1365 | 2019-12-10 | 1,977,612,347 | 211,205,497 | 65.1262 | 3,036,584,643 | 2019-11-30 |
| 1366 | 2019-12-09 | 1,766,406,850 | 514,800 | 58.1708 | 3,036,584,643 | 2019-11-30 |
| 1367 | 2019-12-06 | 1,765,892,050 | 399,102 | 58.1539 | 3,036,584,643 | 2019-11-30 |
| 1368 | 2019-12-05 | 1,765,492,948 | -220,101 | 58.1407 | 3,036,584,643 | 2019-11-30 |
| 1369 | 2019-12-04 | 1,765,713,049 | 199,924 | 58.1480 | 3,036,584,643 | 2019-11-30 |
| 1370 | 2019-12-03 | 1,765,513,125 | 103,046,132 | 58.1414 | 3,036,584,643 | 2019-11-30 |
| 1371 | 2019-12-02 | 1,662,466,993 | 152,014 | 54.7479 | 3,036,584,643 | 2019-11-30 |
| 1372 | 2019-11-29 | 1,662,314,979 | 4,198,544 | 54.7429 | 3,036,584,643 | 2019-11-01 |
| 1373 | 2019-11-28 | 1,658,116,435 | 29,848,842 | 54.6047 | 3,036,584,643 | 2019-11-01 |
| 1374 | 2019-11-27 | 1,628,267,593 | 793,642 | 53.6217 | 3,036,584,643 | 2019-11-01 |
| 1375 | 2019-11-26 | 1,627,473,951 | -1,605,327 | 53.5955 | 3,036,584,643 | 2019-11-01 |
| 1376 | 2019-11-25 | 1,629,079,278 | -468,200 | 53.6484 | 3,036,584,643 | 2019-11-01 |
| 1377 | 2019-11-22 | 1,629,547,478 | 2,469,200 | 53.6638 | 3,036,584,643 | 2019-11-01 |
| 1378 | 2019-11-21 | 1,627,078,278 | -4,830,000 | 53.5825 | 3,036,584,643 | 2019-11-01 |
| 1379 | 2019-11-20 | 1,631,908,278 | -187,000 | 53.7416 | 3,036,584,643 | 2019-11-01 |
| 1380 | 2019-11-19 | 1,632,095,278 | 5,549,214 | 53.7477 | 3,036,584,643 | 2019-11-01 |
| 1381 | 2019-11-18 | 1,626,546,064 | -5,912,600 | 53.5650 | 3,036,584,643 | 2019-11-01 |
| 1382 | 2019-11-15 | 1,632,458,664 | 5,549,216 | 53.7597 | 3,036,584,643 | 2019-11-01 |
| 1383 | 2019-11-14 | 1,626,909,448 | 391,590,204 | 53.5770 | 3,036,584,643 | 2019-11-01 |
| 1384 | 2019-11-13 | 1,235,319,244 | 6,105,226 | 40.6812 | 3,036,584,643 | 2019-11-01 |
| 1385 | 2019-11-12 | 1,229,214,018 | 17,260,523 | 40.4801 | 3,036,584,643 | 2019-11-01 |
| 1386 | 2019-11-11 | 1,211,953,495 | 8,081,162 | 39.9117 | 3,036,584,643 | 2019-11-01 |
| 1387 | 2019-11-08 | 1,203,872,333 | 1,681,728 | 39.6456 | 3,036,584,643 | 2019-11-01 |
| 1388 | 2019-11-07 | 1,202,190,605 | 10,739,659 | 39.5902 | 3,036,584,643 | 2019-11-01 |
| 1389 | 2019-11-06 | 1,191,450,946 | 10,127,588 | 39.2365 | 3,036,584,643 | 2019-11-01 |
| 1390 | 2019-11-05 | 1,181,323,358 | 39,174,974 | 38.9030 | 3,036,584,643 | 2019-11-01 |
| 1391 | 2019-11-04 | 1,142,148,384 | 448,736,357 | 37.6129 | 3,036,584,643 | 2019-11-01 |
| 1392 | 2019-11-01 | 693,412,027 | 22.8353 | 3,036,584,643 | 2019-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy