ESR Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-02 | 492,316,526 | 0 | 11.5901 | 4,247,729,992 | 2025-06-16 |
| 2 | 2025-06-30 | 492,316,526 | -206,311 | 11.5901 | 4,247,729,992 | 2025-06-16 |
| 3 | 2025-06-27 | 492,522,837 | -41,970,277 | 11.5950 | 4,247,729,992 | 2025-06-16 |
| 4 | 2025-06-26 | 534,493,114 | 0 | 12.5830 | 4,247,729,992 | 2025-06-16 |
| 5 | 2025-06-25 | 534,493,114 | -18,439,852 | 12.5830 | 4,247,729,992 | 2025-06-16 |
| 6 | 2025-06-24 | 552,932,966 | -306,000 | 13.0171 | 4,247,729,992 | 2025-06-16 |
| 7 | 2025-06-23 | 553,238,966 | 0 | 13.0243 | 4,247,729,992 | 2025-06-16 |
| 8 | 2025-06-20 | 553,238,966 | 0 | 13.0243 | 4,247,729,992 | 2025-06-16 |
| 9 | 2025-06-19 | 553,238,966 | 0 | 13.0243 | 4,247,729,992 | 2025-06-16 |
| 10 | 2025-06-18 | 553,238,966 | 1,094,092 | 13.0243 | 4,247,729,992 | 2025-06-16 |
| 11 | 2025-06-17 | 552,144,874 | -1,958,783 | 12.9986 | 4,247,729,992 | 2025-06-16 |
| 12 | 2025-06-16 | 554,103,657 | -3,156,084 | 13.0447 | 4,247,729,992 | 2025-06-16 |
| 13 | 2025-06-13 | 557,259,741 | 17,786,490 | 13.1190 | 4,247,728,123 | 2025-06-04 |
| 14 | 2025-06-12 | 539,473,251 | -4,046,600 | 12.7003 | 4,247,728,123 | 2025-06-04 |
| 15 | 2025-06-11 | 543,519,851 | 33,300,273 | 12.7955 | 4,247,728,123 | 2025-06-04 |
| 16 | 2025-06-10 | 510,219,578 | -6,479,527 | 12.0116 | 4,247,728,123 | 2025-06-04 |
| 17 | 2025-06-09 | 516,699,105 | 168,800 | 12.1641 | 4,247,728,123 | 2025-06-04 |
| 18 | 2025-06-06 | 516,530,305 | -3,544,962 | 12.1602 | 4,247,728,123 | 2025-06-04 |
| 19 | 2025-06-05 | 520,075,267 | -3,995,704 | 12.2436 | 4,247,728,123 | 2025-06-04 |
| 20 | 2025-06-04 | 524,070,971 | 32,766,994 | 12.3377 | 4,247,728,123 | 2025-06-04 |
| 21 | 2025-06-03 | 491,303,977 | 3,487,474 | 11.5663 | 4,247,727,506 | 2025-06-03 |
| 22 | 2025-06-02 | 487,816,503 | 53,780,318 | 11.4842 | 4,247,720,810 | 2025-06-02 |
| 23 | 2025-05-30 | 434,036,185 | -6,708,216 | 10.2181 | 4,247,718,119 | 2025-05-30 |
| 24 | 2025-05-29 | 440,744,401 | 1,989,328 | 10.3767 | 4,247,456,567 | 2025-05-29 |
| 25 | 2025-05-28 | 438,755,073 | -29,207,082 | 10.3300 | 4,247,391,150 | 2025-05-28 |
| 26 | 2025-05-27 | 467,962,155 | -3,372,268 | 11.0194 | 4,246,714,546 | 2025-05-27 |
| 27 | 2025-05-26 | 471,334,423 | -10,396,503 | 11.0988 | 4,246,714,080 | 2025-05-26 |
| 28 | 2025-05-23 | 481,730,926 | -5,641,251 | 11.3437 | 4,246,687,856 | 2025-04-30 |
| 29 | 2025-05-22 | 487,372,177 | -12,187,956 | 11.4765 | 4,246,687,856 | 2025-04-30 |
| 30 | 2025-05-21 | 499,560,133 | 2,404,899 | 11.7635 | 4,246,687,856 | 2025-04-30 |
| 31 | 2025-05-20 | 497,155,234 | 2,561,631 | 11.7069 | 4,246,687,856 | 2025-04-30 |
| 32 | 2025-05-19 | 494,593,603 | 1,412,593 | 11.6466 | 4,246,687,856 | 2025-04-30 |
| 33 | 2025-05-16 | 493,181,010 | 764,582 | 11.6133 | 4,246,687,856 | 2025-04-30 |
| 34 | 2025-05-15 | 492,416,428 | 5,413,953 | 11.5953 | 4,246,687,856 | 2025-04-30 |
| 35 | 2025-05-14 | 487,002,475 | -3,818,177 | 11.4678 | 4,246,687,856 | 2025-04-30 |
| 36 | 2025-05-13 | 490,820,652 | 2,132,630 | 11.5577 | 4,246,687,856 | 2025-04-30 |
| 37 | 2025-05-12 | 488,688,022 | 38,277,821 | 11.5075 | 4,246,687,856 | 2025-04-30 |
| 38 | 2025-05-09 | 450,410,201 | -2,871,354 | 10.6062 | 4,246,687,856 | 2025-04-30 |
| 39 | 2025-05-08 | 453,281,555 | 464,640 | 10.6738 | 4,246,687,856 | 2025-04-30 |
| 40 | 2025-05-07 | 452,816,915 | -7,180,537 | 10.6628 | 4,246,687,856 | 2025-04-30 |
| 41 | 2025-05-06 | 459,997,452 | 19,033,062 | 10.8319 | 4,246,687,856 | 2025-04-30 |
| 42 | 2025-05-02 | 440,964,390 | -12,164,149 | 10.3837 | 4,246,687,856 | 2025-04-30 |
| 43 | 2025-04-30 | 453,128,539 | 2,428,568 | 10.6702 | 4,246,687,856 | 2025-04-30 |
| 44 | 2025-04-29 | 450,699,971 | 1,112,082 | 10.6130 | 4,246,687,856 | 2025-04-10 |
| 45 | 2025-04-28 | 449,587,889 | 447,640 | 10.5868 | 4,246,687,856 | 2025-04-10 |
| 46 | 2025-04-25 | 449,140,249 | -4,200,177 | 10.5762 | 4,246,687,856 | 2025-04-10 |
| 47 | 2025-04-24 | 453,340,426 | 1,732,094 | 10.6752 | 4,246,687,856 | 2025-04-10 |
| 48 | 2025-04-23 | 451,608,332 | -688,178 | 10.6344 | 4,246,687,856 | 2025-04-10 |
| 49 | 2025-04-22 | 452,296,510 | -208,341 | 10.6506 | 4,246,687,856 | 2025-04-10 |
| 50 | 2025-04-17 | 452,504,851 | 1,190,424 | 10.6555 | 4,246,687,856 | 2025-04-10 |
| 51 | 2025-04-16 | 451,314,427 | -5,107,813 | 10.6274 | 4,246,687,856 | 2025-04-10 |
| 52 | 2025-04-15 | 456,422,240 | 689,827 | 10.7477 | 4,246,687,856 | 2025-04-10 |
| 53 | 2025-04-14 | 455,732,413 | -2,567,296 | 10.7315 | 4,246,687,856 | 2025-04-10 |
| 54 | 2025-04-11 | 458,299,709 | 6,403,389 | 10.7919 | 4,246,687,856 | 2025-04-10 |
| 55 | 2025-04-10 | 451,896,320 | 5,794,450 | 10.6411 | 4,246,687,856 | 2025-04-10 |
| 56 | 2025-04-09 | 446,101,870 | 10,309,921 | 10.5057 | 4,246,275,407 | 2025-04-09 |
| 57 | 2025-04-08 | 435,791,949 | 1,823,431 | 10.2629 | 4,246,275,322 | 2025-04-07 |
| 58 | 2025-04-07 | 433,968,518 | 4,513,267 | 10.2200 | 4,246,275,322 | 2025-04-07 |
| 59 | 2025-04-03 | 429,455,251 | 5,313,941 | 10.1157 | 4,245,428,349 | 2025-03-31 |
| 60 | 2025-04-02 | 424,141,310 | -2,839,100 | 9.9905 | 4,245,428,349 | 2025-03-31 |
| 61 | 2025-04-01 | 426,980,410 | 3,647,189 | 10.0574 | 4,245,428,349 | 2025-03-31 |
| 62 | 2025-03-31 | 423,333,221 | 11,403,024 | 9.9715 | 4,245,428,349 | 2025-03-31 |
| 63 | 2025-03-28 | 411,930,197 | -120,914 | 9.7029 | 4,245,428,349 | 2025-02-28 |
| 64 | 2025-03-27 | 412,051,111 | -8,071,653 | 9.7058 | 4,245,428,349 | 2025-02-28 |
| 65 | 2025-03-26 | 420,122,764 | -1,078,058 | 9.8959 | 4,245,428,349 | 2025-02-28 |
| 66 | 2025-03-25 | 421,200,822 | 11,143,522 | 9.9213 | 4,245,428,349 | 2025-02-28 |
| 67 | 2025-03-24 | 410,057,300 | 3,282,444 | 9.6588 | 4,245,428,349 | 2025-02-28 |
| 68 | 2025-03-21 | 406,774,856 | -4,708,000 | 9.5815 | 4,245,428,349 | 2025-02-28 |
| 69 | 2025-03-20 | 411,482,856 | 4,955,910 | 9.6924 | 4,245,428,349 | 2025-02-28 |
| 70 | 2025-03-19 | 406,526,946 | 6,428,389 | 9.5756 | 4,245,428,349 | 2025-02-28 |
| 71 | 2025-03-18 | 400,098,557 | -4,331,286 | 9.4242 | 4,245,428,349 | 2025-02-28 |
| 72 | 2025-03-17 | 404,429,843 | 809,893 | 9.5262 | 4,245,428,349 | 2025-02-28 |
| 73 | 2025-03-14 | 403,619,950 | 2,821,406 | 9.5072 | 4,245,428,349 | 2025-02-28 |
| 74 | 2025-03-13 | 400,798,544 | -2,626,943 | 9.4407 | 4,245,428,349 | 2025-02-28 |
| 75 | 2025-03-12 | 403,425,487 | -6,108,300 | 9.5026 | 4,245,428,349 | 2025-02-28 |
| 76 | 2025-03-11 | 409,533,787 | -196,304 | 9.6465 | 4,245,428,349 | 2025-02-28 |
| 77 | 2025-03-10 | 409,730,091 | 10,908,915 | 9.6511 | 4,245,428,349 | 2025-02-28 |
| 78 | 2025-03-07 | 398,821,176 | 6,850,540 | 9.3941 | 4,245,428,349 | 2025-02-28 |
| 79 | 2025-03-06 | 391,970,636 | -4,766,205 | 9.2328 | 4,245,428,349 | 2025-02-28 |
| 80 | 2025-03-05 | 396,736,841 | 12,131,541 | 9.3450 | 4,245,428,349 | 2025-02-28 |
| 81 | 2025-03-04 | 384,605,300 | 898,165 | 9.0593 | 4,245,428,349 | 2025-02-28 |
| 82 | 2025-03-03 | 383,707,135 | 3,672,491 | 9.0381 | 4,245,428,349 | 2025-02-28 |
| 83 | 2025-02-28 | 380,034,644 | -1,986,188 | 8.9516 | 4,245,428,349 | 2025-02-28 |
| 84 | 2025-02-27 | 382,020,832 | -6,399,626 | 8.9984 | 4,245,428,349 | 2025-01-31 |
| 85 | 2025-02-26 | 388,420,458 | 226,903 | 9.1491 | 4,245,428,349 | 2025-01-31 |
| 86 | 2025-02-25 | 388,193,555 | 468,741 | 9.1438 | 4,245,428,349 | 2025-01-31 |
| 87 | 2025-02-24 | 387,724,814 | 8,553,001 | 9.1328 | 4,245,428,349 | 2025-01-31 |
| 88 | 2025-02-21 | 379,171,813 | 261,080 | 8.9313 | 4,245,428,349 | 2025-01-31 |
| 89 | 2025-02-20 | 378,910,733 | -6,892,001 | 8.9251 | 4,245,428,349 | 2025-01-31 |
| 90 | 2025-02-19 | 385,802,734 | 1,109,400 | 9.0875 | 4,245,428,349 | 2025-01-31 |
| 91 | 2025-02-18 | 384,693,334 | -8,453,761 | 9.0614 | 4,245,428,349 | 2025-01-31 |
| 92 | 2025-02-17 | 393,147,095 | -1,107,994 | 9.2605 | 4,245,428,349 | 2025-01-31 |
| 93 | 2025-02-14 | 394,255,089 | -2,500,670 | 9.2866 | 4,245,428,349 | 2025-01-31 |
| 94 | 2025-02-13 | 396,755,759 | -2,875,400 | 9.3455 | 4,245,428,349 | 2025-01-31 |
| 95 | 2025-02-12 | 399,631,159 | 1,044,109 | 9.4132 | 4,245,428,349 | 2025-01-31 |
| 96 | 2025-02-11 | 398,587,050 | 11,520,462 | 9.3886 | 4,245,428,349 | 2025-01-31 |
| 97 | 2025-02-10 | 387,066,588 | -1,839,369 | 9.1173 | 4,245,428,349 | 2025-01-31 |
| 98 | 2025-02-07 | 388,905,957 | 1,405,019 | 9.1606 | 4,245,428,349 | 2025-01-31 |
| 99 | 2025-02-06 | 387,500,938 | 830,014 | 9.1275 | 4,245,428,349 | 2025-01-31 |
| 100 | 2025-02-05 | 386,670,924 | 34,251,823 | 9.1079 | 4,245,428,349 | 2025-01-31 |
| 101 | 2025-02-04 | 352,419,101 | -1,815,548 | 8.3011 | 4,245,428,349 | 2025-01-31 |
| 102 | 2025-02-03 | 354,234,649 | -2,725,712 | 8.3439 | 4,245,428,349 | 2025-01-31 |
| 103 | 2025-01-28 | 356,960,361 | 0 | 8.4081 | 4,245,428,349 | 2024-12-31 |
| 104 | 2025-01-27 | 356,960,361 | -739,398 | 8.4081 | 4,245,428,349 | 2024-12-31 |
| 105 | 2025-01-24 | 357,699,759 | 3,447,027 | 8.4255 | 4,245,428,349 | 2024-12-31 |
| 106 | 2025-01-23 | 354,252,732 | -750,742 | 8.3443 | 4,245,428,349 | 2024-12-31 |
| 107 | 2025-01-22 | 355,003,474 | 3,374,209 | 8.3620 | 4,245,428,349 | 2024-12-31 |
| 108 | 2025-01-21 | 351,629,265 | 17,252 | 8.2825 | 4,245,428,349 | 2024-12-31 |
| 109 | 2025-01-20 | 351,612,013 | 1,666,798 | 8.2821 | 4,245,428,349 | 2024-12-31 |
| 110 | 2025-01-17 | 349,945,215 | 2,057,567 | 8.2429 | 4,245,428,349 | 2024-12-31 |
| 111 | 2025-01-16 | 347,887,648 | -420,848 | 8.1944 | 4,245,428,349 | 2024-12-31 |
| 112 | 2025-01-15 | 348,308,496 | -503,640 | 8.2043 | 4,245,428,349 | 2024-12-31 |
| 113 | 2025-01-14 | 348,812,136 | 117 | 8.2162 | 4,245,428,349 | 2024-12-31 |
| 114 | 2025-01-13 | 348,812,019 | -1,007,366 | 8.2162 | 4,245,428,349 | 2024-12-31 |
| 115 | 2025-01-10 | 349,819,385 | 1,439,368 | 8.2399 | 4,245,428,349 | 2024-12-31 |
| 116 | 2025-01-09 | 348,380,017 | -1,292,803 | 8.2060 | 4,245,428,349 | 2024-12-31 |
| 117 | 2025-01-08 | 349,672,820 | -19,323 | 8.2365 | 4,245,428,349 | 2024-12-31 |
| 118 | 2025-01-07 | 349,692,143 | -492,917 | 8.2369 | 4,245,428,349 | 2024-12-31 |
| 119 | 2025-01-06 | 350,185,060 | 620,253 | 8.2485 | 4,245,428,349 | 2024-12-31 |
| 120 | 2025-01-03 | 349,564,807 | 4,188,109 | 8.2339 | 4,245,428,349 | 2024-12-31 |
| 121 | 2025-01-02 | 345,376,698 | -9,200,984 | 8.1353 | 4,245,428,349 | 2024-12-31 |
| 122 | 2024-12-31 | 354,577,682 | 0 | 8.3520 | 4,245,428,349 | 2024-12-31 |
| 123 | 2024-12-30 | 354,577,682 | -2,296,633 | 8.3520 | 4,245,428,349 | 2024-11-30 |
| 124 | 2024-12-27 | 356,874,315 | -4,597,870 | 8.4061 | 4,245,428,349 | 2024-11-30 |
| 125 | 2024-12-24 | 361,472,185 | 0 | 8.5144 | 4,245,428,349 | 2024-11-30 |
| 126 | 2024-12-23 | 361,472,185 | 6,142,241 | 8.5144 | 4,245,428,349 | 2024-11-30 |
| 127 | 2024-12-20 | 355,329,944 | 13,026,682 | 8.3697 | 4,245,428,349 | 2024-11-30 |
| 128 | 2024-12-19 | 342,303,262 | 4,631,852 | 8.0629 | 4,245,428,349 | 2024-11-30 |
| 129 | 2024-12-18 | 337,671,410 | -2,305,402 | 7.9538 | 4,245,428,349 | 2024-11-30 |
| 130 | 2024-12-17 | 339,976,812 | 19,294,626 | 8.0081 | 4,245,428,349 | 2024-11-30 |
| 131 | 2024-12-16 | 320,682,186 | 841,913 | 7.5536 | 4,245,428,349 | 2024-11-30 |
| 132 | 2024-12-13 | 319,840,273 | -3,607,774 | 7.5338 | 4,245,428,349 | 2024-11-30 |
| 133 | 2024-12-12 | 323,448,047 | -954,446 | 7.6187 | 4,245,428,349 | 2024-11-30 |
| 134 | 2024-12-11 | 324,402,493 | 18,480,342 | 7.6412 | 4,245,428,349 | 2024-11-30 |
| 135 | 2024-12-10 | 305,922,151 | 1,500,859 | 7.2059 | 4,245,428,349 | 2024-11-30 |
| 136 | 2024-12-09 | 304,421,292 | -9,956,063 | 7.1706 | 4,245,428,349 | 2024-11-30 |
| 137 | 2024-12-06 | 314,377,355 | 1,800,000 | 7.4051 | 4,245,428,349 | 2024-11-30 |
| 138 | 2024-12-05 | 312,577,355 | 0 | 7.3627 | 4,245,428,349 | 2024-11-30 |
| 139 | 2024-12-04 | 312,577,355 | -6,647,175 | 7.3627 | 4,245,428,349 | 2024-11-30 |
| 140 | 2024-12-03 | 319,224,530 | -5,315,000 | 7.5193 | 4,245,428,349 | 2024-11-30 |
| 141 | 2024-12-02 | 324,539,530 | 22,389,209 | 7.6444 | 4,245,428,349 | 2024-11-30 |
| 142 | 2024-11-29 | 302,150,321 | 295,042 | 7.1171 | 4,245,428,349 | 2024-10-31 |
| 143 | 2024-11-28 | 301,855,279 | 1,316,664 | 7.1101 | 4,245,428,349 | 2024-10-31 |
| 144 | 2024-11-27 | 300,538,615 | 317,653 | 7.0791 | 4,245,428,349 | 2024-10-31 |
| 145 | 2024-11-26 | 300,220,962 | 845,863 | 7.0716 | 4,245,428,349 | 2024-10-31 |
| 146 | 2024-11-25 | 299,375,099 | 725,909 | 7.0517 | 4,245,428,349 | 2024-10-31 |
| 147 | 2024-11-22 | 298,649,190 | -9,172,678 | 7.0346 | 4,245,428,349 | 2024-10-31 |
| 148 | 2024-11-21 | 307,821,868 | 1,802,857 | 7.2507 | 4,245,428,349 | 2024-10-31 |
| 149 | 2024-11-20 | 306,019,011 | -1,260,122 | 7.2082 | 4,245,428,349 | 2024-10-31 |
| 150 | 2024-11-19 | 307,279,133 | 1,061,907 | 7.2379 | 4,245,428,349 | 2024-10-31 |
| 151 | 2024-11-18 | 306,217,226 | 1,225,043 | 7.2129 | 4,245,428,349 | 2024-10-31 |
| 152 | 2024-11-15 | 304,992,183 | -1,001,116 | 7.1840 | 4,245,428,349 | 2024-10-31 |
| 153 | 2024-11-14 | 305,993,299 | -571,732 | 7.2076 | 4,245,428,349 | 2024-10-31 |
| 154 | 2024-11-13 | 306,565,031 | -240,272 | 7.2211 | 4,245,428,349 | 2024-10-31 |
| 155 | 2024-11-12 | 306,805,303 | -126,612 | 7.2267 | 4,245,428,349 | 2024-10-31 |
| 156 | 2024-11-11 | 306,931,915 | -1,647,167 | 7.2297 | 4,245,428,349 | 2024-10-31 |
| 157 | 2024-11-08 | 308,579,082 | -327,600 | 7.2685 | 4,245,428,349 | 2024-10-31 |
| 158 | 2024-11-07 | 308,906,682 | -858,843 | 7.2762 | 4,245,428,349 | 2024-10-31 |
| 159 | 2024-11-06 | 309,765,525 | 654,700 | 7.2964 | 4,245,428,349 | 2024-10-31 |
| 160 | 2024-11-05 | 309,110,825 | -309,649 | 7.2810 | 4,245,428,349 | 2024-10-31 |
| 161 | 2024-11-04 | 309,420,474 | 1,813,301 | 7.2883 | 4,245,428,349 | 2024-10-31 |
| 162 | 2024-11-01 | 307,607,173 | 156,777 | 7.2456 | 4,245,428,349 | 2024-10-31 |
| 163 | 2024-10-31 | 307,450,396 | -345,653 | 7.2419 | 4,245,428,349 | 2024-10-31 |
| 164 | 2024-10-30 | 307,796,049 | -536,814 | 7.2501 | 4,245,428,349 | 2024-09-30 |
| 165 | 2024-10-29 | 308,332,863 | -1,655,072 | 7.2627 | 4,245,428,349 | 2024-09-30 |
| 166 | 2024-10-28 | 309,987,935 | 1,350,788 | 7.3017 | 4,245,428,349 | 2024-09-30 |
| 167 | 2024-10-25 | 308,637,147 | 6,248,519 | 7.2699 | 4,245,428,349 | 2024-09-30 |
| 168 | 2024-10-24 | 302,388,628 | -719,680 | 7.1227 | 4,245,428,349 | 2024-09-30 |
| 169 | 2024-10-23 | 303,108,308 | 1,254,444 | 7.1396 | 4,245,428,349 | 2024-09-30 |
| 170 | 2024-10-22 | 301,853,864 | 3,397,772 | 7.1101 | 4,245,428,349 | 2024-09-30 |
| 171 | 2024-10-21 | 298,456,092 | 983,200 | 7.0301 | 4,245,428,349 | 2024-09-30 |
| 172 | 2024-10-18 | 297,472,892 | -3,973,333 | 7.0069 | 4,245,428,349 | 2024-09-30 |
| 173 | 2024-10-17 | 301,446,225 | -4,840,532 | 7.1005 | 4,245,428,349 | 2024-09-30 |
| 174 | 2024-10-16 | 306,286,757 | -3,468,759 | 7.2145 | 4,245,428,349 | 2024-09-30 |
| 175 | 2024-10-15 | 309,755,516 | 14,052,887 | 7.2962 | 4,245,428,349 | 2024-09-30 |
| 176 | 2024-10-14 | 295,702,629 | 2,156,921 | 6.9652 | 4,245,428,349 | 2024-09-30 |
| 177 | 2024-10-10 | 293,545,708 | 1,543,391 | 6.9144 | 4,245,428,349 | 2024-09-30 |
| 178 | 2024-10-09 | 292,002,317 | 3,214,384 | 6.8780 | 4,245,428,349 | 2024-09-30 |
| 179 | 2024-10-08 | 288,787,933 | -121,238 | 6.8023 | 4,245,428,349 | 2024-09-30 |
| 180 | 2024-10-07 | 288,909,171 | -12,499,577 | 6.8052 | 4,245,428,349 | 2024-09-30 |
| 181 | 2024-10-04 | 301,408,748 | 4,599,434 | 7.0996 | 4,245,428,349 | 2024-09-30 |
| 182 | 2024-10-03 | 296,809,314 | -518,025 | 6.9913 | 4,245,428,349 | 2024-09-30 |
| 183 | 2024-10-02 | 297,327,339 | -9,695,791 | 7.0035 | 4,245,428,349 | 2024-09-30 |
| 184 | 2024-09-30 | 307,023,130 | -509,075 | 7.2319 | 4,245,428,349 | 2024-09-30 |
| 185 | 2024-09-27 | 307,532,205 | 2,160,253 | 7.2438 | 4,245,428,349 | 2024-09-06 |
| 186 | 2024-09-26 | 305,371,952 | 416,544 | 7.1930 | 4,245,428,349 | 2024-09-06 |
| 187 | 2024-09-25 | 304,955,408 | -2,026,440 | 7.1831 | 4,245,428,349 | 2024-09-06 |
| 188 | 2024-09-24 | 306,981,848 | -1,107,222 | 7.2309 | 4,245,428,349 | 2024-09-06 |
| 189 | 2024-09-23 | 308,089,070 | -1,716,118 | 7.2570 | 4,245,428,349 | 2024-09-06 |
| 190 | 2024-09-20 | 309,805,188 | -103,918,189 | 7.2974 | 4,245,428,349 | 2024-09-06 |
| 191 | 2024-09-19 | 413,723,377 | -905,436 | 9.7452 | 4,245,428,349 | 2024-09-06 |
| 192 | 2024-09-17 | 414,628,813 | 2,780,005 | 9.7665 | 4,245,428,349 | 2024-09-06 |
| 193 | 2024-09-16 | 411,848,808 | 482,535 | 9.7010 | 4,245,428,349 | 2024-09-06 |
| 194 | 2024-09-13 | 411,366,273 | 1,884,847 | 9.6896 | 4,245,428,349 | 2024-09-06 |
| 195 | 2024-09-12 | 409,481,426 | -1,356,721 | 9.6452 | 4,245,428,349 | 2024-09-06 |
| 196 | 2024-09-11 | 410,838,147 | -3,151,793 | 9.6772 | 4,245,428,349 | 2024-09-06 |
| 197 | 2024-09-10 | 413,989,940 | 168,369 | 9.7514 | 4,245,428,349 | 2024-09-06 |
| 198 | 2024-09-09 | 413,821,571 | 3,463,519 | 9.7475 | 4,245,428,349 | 2024-09-06 |
| 199 | 2024-09-05 | 410,358,052 | -2,285,667 | 9.6659 | 4,245,427,753 | 2024-09-04 |
| 200 | 2024-09-04 | 412,643,719 | 584,204 | 9.7197 | 4,245,427,753 | 2024-09-04 |
| 201 | 2024-09-03 | 412,059,515 | -1,668,210 | 9.7060 | 4,245,427,565 | 2024-09-03 |
| 202 | 2024-09-02 | 413,727,725 | 741,730 | 9.7453 | 4,245,427,505 | 2024-09-02 |
| 203 | 2024-08-30 | 412,985,995 | -3,507,789 | 9.7278 | 4,245,427,275 | 2024-08-13 |
| 204 | 2024-08-29 | 416,493,784 | -2,549,628 | 9.8104 | 4,245,427,275 | 2024-08-13 |
| 205 | 2024-08-28 | 419,043,412 | 1,470,243 | 9.8705 | 4,245,427,275 | 2024-08-13 |
| 206 | 2024-08-27 | 417,573,169 | 5,540,231 | 9.8358 | 4,245,427,275 | 2024-08-13 |
| 207 | 2024-08-26 | 412,032,938 | 8,561,649 | 9.7053 | 4,245,427,275 | 2024-08-13 |
| 208 | 2024-08-23 | 403,471,289 | 368,907 | 9.5037 | 4,245,427,275 | 2024-08-13 |
| 209 | 2024-08-22 | 403,102,382 | 1,196,864 | 9.4950 | 4,245,427,275 | 2024-08-13 |
| 210 | 2024-08-21 | 401,905,518 | 169,067 | 9.4668 | 4,245,427,275 | 2024-08-13 |
| 211 | 2024-08-20 | 401,736,451 | -6,153,713 | 9.4628 | 4,245,427,275 | 2024-08-13 |
| 212 | 2024-08-19 | 407,890,164 | 6,737,156 | 9.6078 | 4,245,427,275 | 2024-08-13 |
| 213 | 2024-08-16 | 401,153,008 | 538,530 | 9.4491 | 4,245,427,275 | 2024-08-13 |
| 214 | 2024-08-15 | 400,614,478 | -194,199 | 9.4364 | 4,245,427,275 | 2024-08-13 |
| 215 | 2024-08-14 | 400,808,677 | 1,081,927 | 9.4410 | 4,245,427,275 | 2024-08-13 |
| 216 | 2024-08-13 | 399,726,750 | -31,535 | 9.4155 | 4,245,427,275 | 2024-08-13 |
| 217 | 2024-08-12 | 399,758,285 | 355,764 | 9.4879 | 4,213,352,965 | 2024-07-31 |
| 218 | 2024-08-09 | 399,402,521 | 109,469 | 9.4794 | 4,213,352,965 | 2024-07-31 |
| 219 | 2024-08-08 | 399,293,052 | 716,002 | 9.4768 | 4,213,352,965 | 2024-07-31 |
| 220 | 2024-08-07 | 398,577,050 | 283,286 | 9.4599 | 4,213,352,965 | 2024-07-31 |
| 221 | 2024-08-06 | 398,293,764 | 546,730 | 9.4531 | 4,213,352,965 | 2024-07-31 |
| 222 | 2024-08-05 | 397,747,034 | 1,372,935 | 9.4402 | 4,213,352,965 | 2024-07-31 |
| 223 | 2024-08-02 | 396,374,099 | 95,997 | 9.4076 | 4,213,352,965 | 2024-07-31 |
| 224 | 2024-08-01 | 396,278,102 | 433,800 | 9.4053 | 4,213,352,965 | 2024-07-31 |
| 225 | 2024-07-31 | 395,844,302 | 389,346 | 9.3950 | 4,213,352,965 | 2024-07-31 |
| 226 | 2024-07-30 | 395,454,956 | 137,197 | 9.3858 | 4,213,352,965 | 2024-06-30 |
| 227 | 2024-07-29 | 395,317,759 | 544,815 | 9.3825 | 4,213,352,965 | 2024-06-30 |
| 228 | 2024-07-26 | 394,772,944 | 2,361,481 | 9.3696 | 4,213,352,965 | 2024-06-30 |
| 229 | 2024-07-25 | 392,411,463 | -401,727 | 9.3135 | 4,213,352,965 | 2024-06-30 |
| 230 | 2024-07-24 | 392,813,190 | 1,126,909 | 9.3231 | 4,213,352,965 | 2024-06-30 |
| 231 | 2024-07-23 | 391,686,281 | -132,580 | 9.2963 | 4,213,352,965 | 2024-06-30 |
| 232 | 2024-07-22 | 391,818,861 | 510,025 | 9.2995 | 4,213,352,965 | 2024-06-30 |
| 233 | 2024-07-19 | 391,308,836 | -145,835 | 9.2873 | 4,213,352,965 | 2024-06-30 |
| 234 | 2024-07-18 | 391,454,671 | 53,944 | 9.2908 | 4,213,352,965 | 2024-06-30 |
| 235 | 2024-07-17 | 391,400,727 | -459,002 | 9.2895 | 4,213,352,965 | 2024-06-30 |
| 236 | 2024-07-16 | 391,859,729 | 1,083,718 | 9.3004 | 4,213,352,965 | 2024-06-30 |
| 237 | 2024-07-15 | 390,776,011 | -604,502 | 9.2747 | 4,213,352,965 | 2024-06-30 |
| 238 | 2024-07-12 | 391,380,513 | 182,589 | 9.2891 | 4,213,352,965 | 2024-06-30 |
| 239 | 2024-07-11 | 391,197,924 | 15,391,551 | 9.2847 | 4,213,352,965 | 2024-06-30 |
| 240 | 2024-07-10 | 375,806,373 | -2,772,273 | 8.9194 | 4,213,352,965 | 2024-06-30 |
| 241 | 2024-07-09 | 378,578,646 | -45,034 | 8.9852 | 4,213,352,965 | 2024-06-30 |
| 242 | 2024-07-08 | 378,623,680 | 2,082,080 | 8.9863 | 4,213,352,965 | 2024-06-30 |
| 243 | 2024-07-05 | 376,541,600 | -1,251,106 | 8.9369 | 4,213,352,965 | 2024-06-30 |
| 244 | 2024-07-04 | 377,792,706 | -2,960,647 | 8.9666 | 4,213,352,965 | 2024-06-30 |
| 245 | 2024-07-03 | 380,753,353 | 1,599,808 | 9.0368 | 4,213,352,965 | 2024-06-30 |
| 246 | 2024-07-02 | 379,153,545 | -261,133 | 8.9989 | 4,213,352,965 | 2024-06-30 |
| 247 | 2024-06-28 | 379,414,678 | 619,730 | 9.0051 | 4,213,352,965 | 2024-06-07 |
| 248 | 2024-06-27 | 378,794,948 | 564,927 | 8.9903 | 4,213,352,965 | 2024-06-07 |
| 249 | 2024-06-26 | 378,230,021 | -395,498 | 8.9769 | 4,213,352,965 | 2024-06-07 |
| 250 | 2024-06-25 | 378,625,519 | 1,388,860 | 8.9863 | 4,213,352,965 | 2024-06-07 |
| 251 | 2024-06-24 | 377,236,659 | 1,411,856 | 8.9534 | 4,213,352,965 | 2024-06-07 |
| 252 | 2024-06-21 | 375,824,803 | -578,118 | 8.9199 | 4,213,352,965 | 2024-06-07 |
| 253 | 2024-06-20 | 376,402,921 | -1,655,983 | 8.9336 | 4,213,352,965 | 2024-06-07 |
| 254 | 2024-06-19 | 378,058,904 | 285,740 | 8.9729 | 4,213,352,965 | 2024-06-07 |
| 255 | 2024-06-18 | 377,773,164 | 1,250,369 | 8.9661 | 4,213,352,965 | 2024-06-07 |
| 256 | 2024-06-17 | 376,522,795 | 1,482,781 | 8.9364 | 4,213,352,965 | 2024-06-07 |
| 257 | 2024-06-14 | 375,040,014 | -3,810,870 | 8.9012 | 4,213,352,965 | 2024-06-07 |
| 258 | 2024-06-13 | 378,850,884 | -11,336,212 | 8.9917 | 4,213,352,965 | 2024-06-07 |
| 259 | 2024-06-12 | 390,187,096 | -7,557,706 | 9.2607 | 4,213,352,965 | 2024-06-07 |
| 260 | 2024-06-11 | 397,744,802 | 7,630,405 | 9.4401 | 4,213,352,965 | 2024-06-07 |
| 261 | 2024-06-07 | 390,114,397 | 5,799,350 | 9.2590 | 4,213,352,965 | 2024-06-07 |
| 262 | 2024-06-06 | 384,315,047 | 2,771,966 | 9.1219 | 4,213,102,095 | 2024-06-06 |
| 263 | 2024-06-05 | 381,543,081 | 12,445,016 | 9.0561 | 4,213,091,565 | 2024-06-04 |
| 264 | 2024-06-04 | 369,098,065 | 9,293,841 | 8.7607 | 4,213,091,565 | 2024-06-04 |
| 265 | 2024-06-03 | 359,804,224 | 922,229 | 8.5409 | 4,212,712,339 | 2024-06-03 |
| 266 | 2024-05-31 | 358,881,995 | 486,363 | 8.5195 | 4,212,496,438 | 2024-05-31 |
| 267 | 2024-05-30 | 358,395,632 | -1,315,767 | 8.5079 | 4,212,496,438 | 2024-04-30 |
| 268 | 2024-05-29 | 359,711,399 | -1,223,677 | 8.5392 | 4,212,496,438 | 2024-04-30 |
| 269 | 2024-05-28 | 360,935,076 | -2,055,388 | 8.5682 | 4,212,496,438 | 2024-04-30 |
| 270 | 2024-05-27 | 362,990,464 | 1,434,944 | 8.6170 | 4,212,496,438 | 2024-04-30 |
| 271 | 2024-05-24 | 361,555,520 | -959,140 | 8.5829 | 4,212,496,438 | 2024-04-30 |
| 272 | 2024-05-23 | 362,514,660 | -11,836 | 8.6057 | 4,212,496,438 | 2024-04-30 |
| 273 | 2024-05-22 | 362,526,496 | 2,548,558 | 8.6060 | 4,212,496,438 | 2024-04-30 |
| 274 | 2024-05-21 | 359,977,938 | -806,748 | 8.5455 | 4,212,496,438 | 2024-04-30 |
| 275 | 2024-05-20 | 360,784,686 | 18,593 | 8.5646 | 4,212,496,438 | 2024-04-30 |
| 276 | 2024-05-17 | 360,766,093 | 2,219,419 | 8.5642 | 4,212,496,438 | 2024-04-30 |
| 277 | 2024-05-16 | 358,546,674 | -7,828,546 | 8.5115 | 4,212,496,438 | 2024-04-30 |
| 278 | 2024-05-14 | 366,375,220 | 10,919,502 | 8.6973 | 4,212,496,438 | 2024-04-30 |
| 279 | 2024-05-13 | 355,455,718 | 281,784 | 8.4381 | 4,212,496,438 | 2024-04-30 |
| 280 | 2024-05-10 | 355,173,934 | 2,497,868 | 8.4314 | 4,212,496,438 | 2024-04-30 |
| 281 | 2024-05-09 | 352,676,066 | 1,405,749 | 8.3721 | 4,212,496,438 | 2024-04-30 |
| 282 | 2024-05-08 | 351,270,317 | -14,237,400 | 8.3388 | 4,212,496,438 | 2024-04-30 |
| 283 | 2024-05-07 | 365,507,717 | 14,877,549 | 8.6767 | 4,212,496,438 | 2024-04-30 |
| 284 | 2024-05-06 | 350,630,168 | 1,081,092 | 8.3236 | 4,212,496,438 | 2024-04-30 |
| 285 | 2024-05-03 | 349,549,076 | -670,713 | 8.2979 | 4,212,496,438 | 2024-04-30 |
| 286 | 2024-05-02 | 350,219,789 | 3,594,778 | 8.3138 | 4,212,496,438 | 2024-04-30 |
| 287 | 2024-04-30 | 346,625,011 | 1,924,075 | 8.2285 | 4,212,496,438 | 2024-04-30 |
| 288 | 2024-04-29 | 344,700,936 | 1,717,264 | 8.1828 | 4,212,496,438 | 2024-04-08 |
| 289 | 2024-04-26 | 342,983,672 | -6,453,593 | 8.1421 | 4,212,496,438 | 2024-04-08 |
| 290 | 2024-04-25 | 349,437,265 | 1,232,367 | 8.2953 | 4,212,496,438 | 2024-04-08 |
| 291 | 2024-04-24 | 348,204,898 | 892,107 | 8.2660 | 4,212,496,438 | 2024-04-08 |
| 292 | 2024-04-23 | 347,312,791 | -238,255 | 8.2448 | 4,212,496,438 | 2024-04-08 |
| 293 | 2024-04-22 | 347,551,046 | -2,374,194 | 8.2505 | 4,212,496,438 | 2024-04-08 |
| 294 | 2024-04-19 | 349,925,240 | 444,161 | 8.3068 | 4,212,496,438 | 2024-04-08 |
| 295 | 2024-04-18 | 349,481,079 | 9,282,110 | 8.2963 | 4,212,496,438 | 2024-04-08 |
| 296 | 2024-04-17 | 340,198,969 | 264,524 | 8.0759 | 4,212,496,438 | 2024-04-08 |
| 297 | 2024-04-16 | 339,934,445 | -264,680 | 8.0697 | 4,212,496,438 | 2024-04-08 |
| 298 | 2024-04-15 | 340,199,125 | -5,505,084 | 8.0760 | 4,212,496,438 | 2024-04-08 |
| 299 | 2024-04-12 | 345,704,209 | 5,012,228 | 8.2066 | 4,212,496,438 | 2024-04-08 |
| 300 | 2024-04-11 | 340,691,981 | -16,895,139 | 8.0877 | 4,212,496,438 | 2024-04-08 |
| 301 | 2024-04-10 | 357,587,120 | -2,118,726 | 8.4887 | 4,212,496,438 | 2024-04-08 |
| 302 | 2024-04-09 | 359,705,846 | -1,390,050 | 8.5390 | 4,212,496,438 | 2024-04-08 |
| 303 | 2024-04-08 | 361,095,896 | 199,437 | 8.5720 | 4,212,496,438 | 2024-04-08 |
| 304 | 2024-04-05 | 360,896,459 | 4,618,608 | 8.5673 | 4,212,495,360 | 2024-03-31 |
| 305 | 2024-04-03 | 356,277,851 | -4,420,848 | 8.4576 | 4,212,495,360 | 2024-03-31 |
| 306 | 2024-04-02 | 360,698,699 | -6,834,713 | 8.5626 | 4,212,495,360 | 2024-03-31 |
| 307 | 2024-03-28 | 367,533,412 | -1,205,847 | 8.7248 | 4,212,495,360 | 2024-03-01 |
| 308 | 2024-03-27 | 368,739,259 | 11,964,678 | 8.7535 | 4,212,495,360 | 2024-03-01 |
| 309 | 2024-03-26 | 356,774,581 | 4,273,877 | 8.4694 | 4,212,495,360 | 2024-03-01 |
| 310 | 2024-03-25 | 352,500,704 | 1,928,527 | 8.3680 | 4,212,495,360 | 2024-03-01 |
| 311 | 2024-03-22 | 350,572,177 | -541,520 | 8.3222 | 4,212,495,360 | 2024-03-01 |
| 312 | 2024-03-21 | 351,113,697 | 6,931,744 | 8.3351 | 4,212,495,360 | 2024-03-01 |
| 313 | 2024-03-20 | 344,181,953 | 10,858,313 | 8.1705 | 4,212,495,360 | 2024-03-01 |
| 314 | 2024-03-19 | 333,323,640 | 3,747,158 | 7.9127 | 4,212,495,360 | 2024-03-01 |
| 315 | 2024-03-18 | 329,576,482 | 7,978 | 7.8238 | 4,212,495,360 | 2024-03-01 |
| 316 | 2024-03-15 | 329,568,504 | -536,424 | 7.8236 | 4,212,495,360 | 2024-03-01 |
| 317 | 2024-03-14 | 330,104,928 | 1,393,834 | 7.8363 | 4,212,495,360 | 2024-03-01 |
| 318 | 2024-03-13 | 328,711,094 | -268,496 | 7.8032 | 4,212,495,360 | 2024-03-01 |
| 319 | 2024-03-12 | 328,979,590 | -546,475 | 7.8096 | 4,212,495,360 | 2024-03-01 |
| 320 | 2024-03-11 | 329,526,065 | -1,904,354 | 7.8226 | 4,212,495,360 | 2024-03-01 |
| 321 | 2024-03-08 | 331,430,419 | -314,585 | 7.8678 | 4,212,495,360 | 2024-03-01 |
| 322 | 2024-03-07 | 331,745,004 | -201,966 | 7.8753 | 4,212,495,360 | 2024-03-01 |
| 323 | 2024-03-06 | 331,946,970 | -1,869,588 | 7.8801 | 4,212,495,360 | 2024-03-01 |
| 324 | 2024-03-05 | 333,816,558 | 1,264,223 | 7.9244 | 4,212,495,360 | 2024-03-01 |
| 325 | 2024-03-04 | 332,552,335 | 4,323,084 | 7.8944 | 4,212,495,360 | 2024-03-01 |
| 326 | 2024-03-01 | 328,229,251 | -2,300,119 | 7.7918 | 4,212,495,360 | 2024-03-01 |
| 327 | 2024-02-29 | 330,529,370 | 259,653 | 7.8136 | 4,230,205,560 | 2024-02-29 |
| 328 | 2024-02-28 | 330,269,717 | -18,451,000 | 7.8074 | 4,230,205,560 | 2024-02-20 |
| 329 | 2024-02-27 | 348,720,717 | 633,054 | 8.2436 | 4,230,205,560 | 2024-02-20 |
| 330 | 2024-02-26 | 348,087,663 | 1,261,234 | 8.2286 | 4,230,205,560 | 2024-02-20 |
| 331 | 2024-02-23 | 346,826,429 | 253,805 | 8.1988 | 4,230,205,560 | 2024-02-20 |
| 332 | 2024-02-22 | 346,572,624 | 2,185,785 | 8.1928 | 4,230,205,560 | 2024-02-20 |
| 333 | 2024-02-21 | 344,386,839 | 5,329,043 | 8.1411 | 4,230,205,560 | 2024-02-20 |
| 334 | 2024-02-20 | 339,057,796 | 418,733 | 8.0152 | 4,230,205,560 | 2024-02-20 |
| 335 | 2024-02-19 | 338,639,063 | 1,229,183 | 8.0053 | 4,230,205,560 | 2024-02-19 |
| 336 | 2024-02-16 | 337,409,880 | 1,891,493 | 7.9762 | 4,230,205,560 | 2024-02-16 |
| 337 | 2024-02-15 | 335,518,387 | 4,847,738 | 7.9315 | 4,230,205,560 | 2024-02-15 |
| 338 | 2024-02-14 | 330,670,649 | 411,513 | 7.8169 | 4,230,205,560 | 2024-02-14 |
| 339 | 2024-02-09 | 330,259,136 | 0 | 7.8072 | 4,230,205,560 | 2024-02-09 |
| 340 | 2024-02-08 | 330,259,136 | -177,075 | 7.7387 | 4,267,622,160 | 2024-02-07 |
| 341 | 2024-02-07 | 330,436,211 | 3,558,201 | 7.7429 | 4,267,622,160 | 2024-02-07 |
| 342 | 2024-02-06 | 326,878,010 | -35,741,325 | 7.6595 | 4,267,622,160 | 2024-02-06 |
| 343 | 2024-02-05 | 362,619,335 | 1,351,234 | 8.4970 | 4,267,622,160 | 2024-02-05 |
| 344 | 2024-02-02 | 361,268,101 | 1,414,657 | 8.4653 | 4,267,622,160 | 2024-02-02 |
| 345 | 2024-02-01 | 359,853,444 | 2,005,073 | 8.4322 | 4,267,622,160 | 2024-02-01 |
| 346 | 2024-01-31 | 357,848,371 | 718,193 | 8.3852 | 4,267,622,160 | 2024-01-31 |
| 347 | 2024-01-30 | 357,130,178 | -154,097,036 | 8.3684 | 4,267,622,160 | 2024-01-30 |
| 348 | 2024-01-29 | 511,227,214 | 710,647 | 11.9792 | 4,267,622,160 | 2024-01-29 |
| 349 | 2024-01-26 | 510,516,567 | 1,148,237 | 11.9626 | 4,267,622,160 | 2024-01-26 |
| 350 | 2024-01-25 | 509,368,330 | 1,992,683 | 11.9356 | 4,267,622,160 | 2024-01-25 |
| 351 | 2024-01-24 | 507,375,647 | 2,870,602 | 11.8890 | 4,267,622,160 | 2024-01-24 |
| 352 | 2024-01-23 | 504,505,045 | 1,948,211 | 11.8217 | 4,267,622,160 | 2024-01-23 |
| 353 | 2024-01-22 | 502,556,834 | 1,164,327 | 11.7760 | 4,267,622,160 | 2024-01-22 |
| 354 | 2024-01-19 | 501,392,507 | 3,047,655 | 11.7488 | 4,267,622,160 | 2024-01-19 |
| 355 | 2024-01-18 | 498,344,852 | 1,958,470 | 11.6773 | 4,267,622,160 | 2024-01-18 |
| 356 | 2024-01-17 | 496,386,382 | 1,530,389 | 11.6315 | 4,267,622,160 | 2024-01-17 |
| 357 | 2024-01-16 | 494,855,993 | 1,724,610 | 11.5956 | 4,267,622,160 | 2024-01-16 |
| 358 | 2024-01-15 | 493,131,383 | 1,227,074 | 11.5552 | 4,267,622,160 | 2024-01-15 |
| 359 | 2024-01-12 | 491,904,309 | 1,538,704 | 11.5264 | 4,267,622,160 | 2024-01-12 |
| 360 | 2024-01-11 | 490,365,605 | 1,805,304 | 11.4904 | 4,267,622,160 | 2024-01-11 |
| 361 | 2024-01-10 | 488,560,301 | -63,808 | 11.4481 | 4,267,622,160 | 2024-01-10 |
| 362 | 2024-01-09 | 488,624,109 | 1,754,908 | 11.4153 | 4,280,444,560 | 2024-01-09 |
| 363 | 2024-01-08 | 486,869,201 | -11,660,963 | 11.3743 | 4,280,444,560 | 2024-01-08 |
| 364 | 2024-01-05 | 498,530,164 | 1,632,304 | 11.6467 | 4,280,444,560 | 2024-01-05 |
| 365 | 2024-01-04 | 496,897,860 | 938,423 | 11.6086 | 4,280,444,560 | 2024-01-04 |
| 366 | 2024-01-03 | 495,959,437 | 1,297,011 | 11.5866 | 4,280,444,560 | 2024-01-03 |
| 367 | 2024-01-02 | 494,662,426 | 2,534,425 | 11.5563 | 4,280,444,560 | 2024-01-02 |
| 368 | 2023-12-29 | 492,128,001 | 1,094,074 | 11.4971 | 4,280,444,560 | 2023-12-29 |
| 369 | 2023-12-28 | 491,033,927 | 4,025,307 | 11.4716 | 4,280,444,560 | 2023-12-28 |
| 370 | 2023-12-27 | 487,008,620 | 1,589,889 | 11.3775 | 4,280,444,560 | 2023-12-27 |
| 371 | 2023-12-22 | 485,418,731 | -27,188,725 | 11.2659 | 4,308,729,360 | 2023-12-22 |
| 372 | 2023-12-21 | 512,607,456 | 1,536,707 | 11.8970 | 4,308,729,360 | 2023-12-21 |
| 373 | 2023-12-20 | 511,070,749 | -102,305 | 11.8613 | 4,308,729,360 | 2023-12-20 |
| 374 | 2023-12-19 | 511,173,054 | 1,109,684 | 11.8637 | 4,308,729,360 | 2023-12-19 |
| 375 | 2023-12-18 | 510,063,370 | 2,607,700 | 11.8379 | 4,308,729,360 | 2023-12-18 |
| 376 | 2023-12-15 | 507,455,670 | 2,550,555 | 11.6987 | 4,337,700,560 | 2023-12-15 |
| 377 | 2023-12-14 | 504,905,115 | -28,542,315 | 11.6399 | 4,337,700,560 | 2023-12-14 |
| 378 | 2023-12-13 | 533,447,430 | 2,609,754 | 12.2979 | 4,337,700,560 | 2023-12-13 |
| 379 | 2023-12-12 | 530,837,676 | 946,630 | 12.2378 | 4,337,700,560 | 2023-12-12 |
| 380 | 2023-12-11 | 529,891,046 | 2,019,066 | 12.2159 | 4,337,700,560 | 2023-12-11 |
| 381 | 2023-12-08 | 527,871,980 | 2,594,999 | 12.1694 | 4,337,700,560 | 2023-12-08 |
| 382 | 2023-12-07 | 525,276,981 | 11,180,343 | 12.1098 | 4,337,636,276 | 2023-12-07 |
| 383 | 2023-12-06 | 514,096,638 | 1,690,898 | 11.8520 | 4,337,636,276 | 2023-12-06 |
| 384 | 2023-12-05 | 512,405,740 | 2,589,824 | 11.8130 | 4,337,636,276 | 2023-12-05 |
| 385 | 2023-12-04 | 509,815,916 | 947,375 | 11.7534 | 4,337,613,454 | 2023-12-04 |
| 386 | 2023-12-01 | 508,868,541 | 2,810,134 | 11.7315 | 4,337,613,454 | 2023-12-01 |
| 387 | 2023-11-30 | 506,058,407 | 2,876,056 | 11.6667 | 4,337,613,454 | 2023-11-30 |
| 388 | 2023-11-29 | 503,182,351 | 1,899,940 | 11.6004 | 4,337,613,454 | 2023-11-29 |
| 389 | 2023-11-28 | 501,282,411 | 307,783 | 11.5566 | 4,337,613,454 | 2023-11-28 |
| 390 | 2023-11-27 | 500,974,628 | 414,480 | 11.5495 | 4,337,613,454 | 2023-11-27 |
| 391 | 2023-11-24 | 500,560,148 | 411,717 | 11.5400 | 4,337,613,454 | 2023-11-24 |
| 392 | 2023-11-23 | 500,148,431 | 992,761 | 11.5305 | 4,337,613,454 | 2023-11-23 |
| 393 | 2023-11-22 | 499,155,670 | 569,318 | 11.5076 | 4,337,613,454 | 2023-11-22 |
| 394 | 2023-11-21 | 498,586,352 | 426,046 | 11.4945 | 4,337,613,454 | 2023-11-21 |
| 395 | 2023-11-20 | 498,160,306 | 1,163,811 | 11.4847 | 4,337,613,454 | 2023-11-20 |
| 396 | 2023-11-17 | 496,996,495 | 966,485 | 11.4578 | 4,337,613,454 | 2023-11-17 |
| 397 | 2023-11-16 | 496,030,010 | 1,251,672 | 11.4356 | 4,337,613,454 | 2023-11-16 |
| 398 | 2023-11-15 | 494,778,338 | 768,278 | 11.4067 | 4,337,613,454 | 2023-11-15 |
| 399 | 2023-11-14 | 494,010,060 | 2,939,331 | 11.3890 | 4,337,613,454 | 2023-11-14 |
| 400 | 2023-11-13 | 491,070,729 | -12,813,971 | 11.3212 | 4,337,613,454 | 2023-11-13 |
| 401 | 2023-11-10 | 503,884,700 | 2,951,377 | 11.5653 | 4,356,866,254 | 2023-11-10 |
| 402 | 2023-11-09 | 500,933,323 | 654,983 | 11.4976 | 4,356,866,254 | 2023-11-09 |
| 403 | 2023-11-08 | 500,278,340 | 897,400 | 11.4825 | 4,356,866,254 | 2023-11-08 |
| 404 | 2023-11-07 | 499,380,940 | 2,150,642 | 11.4619 | 4,356,866,254 | 2023-11-07 |
| 405 | 2023-11-06 | 497,230,298 | -17,528,957 | 11.4126 | 4,356,866,254 | 2023-11-06 |
| 406 | 2023-11-03 | 514,759,255 | -20,006,564 | 11.8149 | 4,356,866,254 | 2023-11-03 |
| 407 | 2023-11-02 | 534,765,819 | 645,677 | 12.2741 | 4,356,866,254 | 2023-11-02 |
| 408 | 2023-11-01 | 534,120,142 | 1,479,010 | 12.2593 | 4,356,866,254 | 2023-11-01 |
| 409 | 2023-10-31 | 532,641,132 | 2,089,117 | 12.2253 | 4,356,866,254 | 2023-10-31 |
| 410 | 2023-10-30 | 530,552,015 | 1,827,244 | 12.1774 | 4,356,866,254 | 2023-10-30 |
| 411 | 2023-10-27 | 528,724,771 | 753,189 | 12.1354 | 4,356,866,254 | 2023-10-27 |
| 412 | 2023-10-26 | 527,971,582 | 1,208,888 | 12.1181 | 4,356,866,254 | 2023-10-26 |
| 413 | 2023-10-25 | 526,762,694 | 2,270,149 | 12.0904 | 4,356,866,254 | 2023-10-25 |
| 414 | 2023-10-24 | 524,492,545 | 1,447,331 | 12.0383 | 4,356,866,254 | 2023-10-24 |
| 415 | 2023-10-20 | 523,045,214 | 941,544 | 12.0051 | 4,356,866,254 | 2023-10-20 |
| 416 | 2023-10-19 | 522,103,670 | 399,288 | 11.9835 | 4,356,866,254 | 2023-10-19 |
| 417 | 2023-10-18 | 521,704,382 | 424,508 | 11.9743 | 4,356,866,254 | 2023-10-18 |
| 418 | 2023-10-17 | 521,279,874 | 1,566,247 | 11.9646 | 4,356,866,254 | 2023-10-17 |
| 419 | 2023-10-16 | 519,713,627 | -631,080 | 11.9286 | 4,356,866,254 | 2023-10-16 |
| 420 | 2023-10-13 | 520,344,707 | 1,457,210 | 11.9431 | 4,356,866,254 | 2023-10-13 |
| 421 | 2023-10-12 | 518,887,497 | 319,074 | 11.9096 | 4,356,866,254 | 2023-10-12 |
| 422 | 2023-10-11 | 518,568,423 | 522,843 | 11.8624 | 4,371,516,254 | 2023-10-11 |
| 423 | 2023-10-10 | 518,045,580 | -15,215,492 | 11.8505 | 4,371,516,254 | 2023-10-10 |
| 424 | 2023-10-09 | 533,261,072 | 1,634,281 | 12.1985 | 4,371,516,254 | 2023-10-09 |
| 425 | 2023-10-06 | 531,626,791 | 1,584,553 | 12.1612 | 4,371,516,254 | 2023-10-06 |
| 426 | 2023-10-05 | 530,042,238 | 656,851 | 12.1249 | 4,371,516,254 | 2023-10-05 |
| 427 | 2023-10-04 | 529,385,387 | 848,673 | 12.1099 | 4,371,516,254 | 2023-10-04 |
| 428 | 2023-10-03 | 528,536,714 | 2,274,047 | 12.0905 | 4,371,516,254 | 2023-10-03 |
| 429 | 2023-09-29 | 526,262,667 | 1,764,801 | 12.0384 | 4,371,516,254 | 2023-09-29 |
| 430 | 2023-09-28 | 524,497,866 | 1,262,320 | 11.9981 | 4,371,516,254 | 2023-09-28 |
| 431 | 2023-09-27 | 523,235,546 | 1,945,482 | 11.9692 | 4,371,516,254 | 2023-09-27 |
| 432 | 2023-09-26 | 521,290,064 | 1,476,345 | 11.9247 | 4,371,516,254 | 2023-09-26 |
| 433 | 2023-09-25 | 519,813,719 | -2,661,615 | 11.8727 | 4,378,241,854 | 2023-09-25 |
| 434 | 2023-09-22 | 522,475,334 | -3,699,158 | 11.9335 | 4,378,241,854 | 2023-09-22 |
| 435 | 2023-09-21 | 526,174,492 | -6,171,643 | 12.0179 | 4,378,241,854 | 2023-09-21 |
| 436 | 2023-09-20 | 532,346,135 | -1,645,205 | 12.1589 | 4,378,241,854 | 2023-09-20 |
| 437 | 2023-09-19 | 533,991,340 | 32,512,568 | 12.1965 | 4,378,241,854 | 2023-09-19 |
| 438 | 2023-09-18 | 501,478,772 | 566,402 | 11.4544 | 4,378,045,704 | 2023-09-18 |
| 439 | 2023-09-15 | 500,912,370 | 649,297 | 11.4415 | 4,378,045,704 | 2023-09-15 |
| 440 | 2023-09-14 | 500,263,073 | -47,820 | 11.4266 | 4,378,045,704 | 2023-09-14 |
| 441 | 2023-09-13 | 500,310,893 | 429,381 | 11.4277 | 4,378,045,704 | 2023-09-13 |
| 442 | 2023-09-12 | 499,881,512 | 64,321 | 11.4179 | 4,378,045,704 | 2023-09-12 |
| 443 | 2023-09-11 | 499,817,191 | 2,160,666 | 11.4164 | 4,378,045,704 | 2023-09-11 |
| 444 | 2023-09-07 | 497,656,525 | 974,593 | 11.3671 | 4,378,045,704 | 2023-09-07 |
| 445 | 2023-09-06 | 496,681,932 | 1,046,709 | 11.3448 | 4,378,045,704 | 2023-09-06 |
| 446 | 2023-09-05 | 495,635,223 | -7,696,144 | 11.3209 | 4,378,045,704 | 2023-09-05 |
| 447 | 2023-09-04 | 503,331,367 | 7,213,433 | 11.4967 | 4,378,045,704 | 2023-09-04 |
| 448 | 2023-08-31 | 496,117,934 | -859,316 | 11.3319 | 4,378,045,704 | 2023-08-31 |
| 449 | 2023-08-30 | 496,977,250 | -484,649 | 11.3516 | 4,378,045,704 | 2023-08-30 |
| 450 | 2023-08-29 | 497,461,899 | 815,332 | 11.3626 | 4,378,045,704 | 2023-08-29 |
| 451 | 2023-08-28 | 496,646,567 | -60,406 | 11.3440 | 4,378,045,704 | 2023-08-28 |
| 452 | 2023-08-25 | 496,706,973 | -347,650 | 11.3454 | 4,378,045,704 | 2023-08-25 |
| 453 | 2023-08-24 | 497,054,623 | -17,718,745 | 11.3533 | 4,378,045,704 | 2023-08-24 |
| 454 | 2023-08-23 | 514,773,368 | 186,474 | 11.7581 | 4,378,045,704 | 2023-07-31 |
| 455 | 2023-08-22 | 514,586,894 | 1,298,397 | 11.7538 | 4,378,045,704 | 2023-07-31 |
| 456 | 2023-08-21 | 513,288,497 | -666,969 | 11.7241 | 4,378,045,704 | 2023-07-31 |
| 457 | 2023-08-18 | 513,955,466 | 1,158,479 | 11.7394 | 4,378,045,704 | 2023-07-31 |
| 458 | 2023-08-17 | 512,796,987 | 525,949 | 11.7129 | 4,378,045,704 | 2023-07-31 |
| 459 | 2023-08-16 | 512,271,038 | 284,544 | 11.7009 | 4,378,045,704 | 2023-07-31 |
| 460 | 2023-08-15 | 511,986,494 | 162,312 | 11.6944 | 4,378,045,704 | 2023-07-31 |
| 461 | 2023-08-14 | 511,824,182 | -4,214,777 | 11.6907 | 4,378,045,704 | 2023-07-31 |
| 462 | 2023-08-11 | 516,038,959 | 804,782 | 11.7870 | 4,378,045,704 | 2023-07-31 |
| 463 | 2023-08-10 | 515,234,177 | 842,237 | 11.7686 | 4,378,045,704 | 2023-07-31 |
| 464 | 2023-08-09 | 514,391,940 | -1,043,622 | 11.7494 | 4,378,045,704 | 2023-07-31 |
| 465 | 2023-08-08 | 515,435,562 | 415,946 | 11.7732 | 4,378,045,704 | 2023-07-31 |
| 466 | 2023-08-07 | 515,019,616 | 600,872 | 11.7637 | 4,378,045,704 | 2023-07-31 |
| 467 | 2023-08-04 | 514,418,744 | 823,685 | 11.7500 | 4,378,045,704 | 2023-07-31 |
| 468 | 2023-08-03 | 513,595,059 | 4,278,839 | 11.7311 | 4,378,045,704 | 2023-07-31 |
| 469 | 2023-08-02 | 509,316,220 | 1,537,900 | 11.6334 | 4,378,045,704 | 2023-07-31 |
| 470 | 2023-08-01 | 507,778,320 | -1,452,592 | 11.5983 | 4,378,045,704 | 2023-07-31 |
| 471 | 2023-07-31 | 509,230,912 | -147,756 | 11.6315 | 4,378,045,704 | 2023-07-31 |
| 472 | 2023-07-28 | 509,378,668 | 213,765 | 11.6348 | 4,378,045,704 | 2023-07-28 |
| 473 | 2023-07-27 | 509,164,903 | -1,889,834 | 11.6243 | 4,380,188,504 | 2023-07-21 |
| 474 | 2023-07-26 | 511,054,737 | -411,411 | 11.6674 | 4,380,188,504 | 2023-07-21 |
| 475 | 2023-07-25 | 511,466,148 | -193,704 | 11.6768 | 4,380,188,504 | 2023-07-21 |
| 476 | 2023-07-24 | 511,659,852 | 327,058 | 11.6812 | 4,380,188,504 | 2023-07-21 |
| 477 | 2023-07-21 | 511,332,794 | 518,595 | 11.6738 | 4,380,188,504 | 2023-07-21 |
| 478 | 2023-07-20 | 510,814,199 | 32,996 | 11.6619 | 4,380,188,504 | 2023-07-20 |
| 479 | 2023-07-19 | 510,781,203 | -168,188 | 11.6612 | 4,380,188,504 | 2023-07-19 |
| 480 | 2023-07-18 | 510,949,391 | 284,303 | 11.6650 | 4,380,188,504 | 2023-07-18 |
| 481 | 2023-07-14 | 510,665,088 | 585,220 | 11.6585 | 4,380,188,504 | 2023-07-12 |
| 482 | 2023-07-13 | 510,079,868 | 29,576 | 11.6452 | 4,380,188,504 | 2023-07-12 |
| 483 | 2023-07-12 | 510,050,292 | 381,881 | 11.6445 | 4,380,188,504 | 2023-07-12 |
| 484 | 2023-07-11 | 509,668,411 | 362,111 | 11.6358 | 4,380,188,504 | 2023-07-11 |
| 485 | 2023-07-10 | 509,306,300 | 542,732 | 11.6137 | 4,385,377,704 | 2023-07-10 |
| 486 | 2023-07-07 | 508,763,568 | -5,589,630 | 11.6014 | 4,385,377,704 | 2023-07-07 |
| 487 | 2023-07-06 | 514,353,198 | -829,315 | 11.7288 | 4,385,377,704 | 2023-07-06 |
| 488 | 2023-07-05 | 515,182,513 | -1,479,138 | 11.7477 | 4,385,377,704 | 2023-07-05 |
| 489 | 2023-07-04 | 516,661,651 | -388,143 | 11.7815 | 4,385,377,704 | 2023-07-04 |
| 490 | 2023-07-03 | 517,049,794 | -2,020,564 | 11.7903 | 4,385,377,704 | 2023-07-03 |
| 491 | 2023-06-30 | 519,070,358 | 657,609 | 11.8364 | 4,385,377,704 | 2023-06-30 |
| 492 | 2023-06-29 | 518,412,749 | -86,869 | 11.8214 | 4,385,377,704 | 2023-06-28 |
| 493 | 2023-06-28 | 518,499,618 | 205,669 | 11.8234 | 4,385,377,704 | 2023-06-28 |
| 494 | 2023-06-27 | 518,293,949 | 869,479 | 11.8187 | 4,385,377,704 | 2023-06-27 |
| 495 | 2023-06-26 | 517,424,470 | -1,214,169 | 11.7989 | 4,385,377,704 | 2023-06-26 |
| 496 | 2023-06-23 | 518,638,639 | 350,884 | 11.8301 | 4,384,067,871 | 2023-06-23 |
| 497 | 2023-06-21 | 518,287,755 | -45,044,133 | 11.8232 | 4,383,666,259 | 2023-06-21 |
| 498 | 2023-06-20 | 563,331,888 | -10,699,426 | 12.8507 | 4,383,666,259 | 2023-06-20 |
| 499 | 2023-06-19 | 574,031,314 | -3,114,651 | 13.0948 | 4,383,666,259 | 2023-06-13 |
| 500 | 2023-06-16 | 577,145,965 | 938,871 | 13.1658 | 4,383,666,259 | 2023-06-13 |
| 501 | 2023-06-15 | 576,207,094 | -964,893 | 13.1444 | 4,383,666,259 | 2023-06-13 |
| 502 | 2023-06-14 | 577,171,987 | 258,561 | 13.1664 | 4,383,666,259 | 2023-06-13 |
| 503 | 2023-06-13 | 576,913,426 | 52,775,010 | 13.1605 | 4,383,666,259 | 2023-06-13 |
| 504 | 2023-06-12 | 524,138,416 | -6,480,279 | 11.9566 | 4,383,666,259 | 2023-06-08 |
| 505 | 2023-06-09 | 530,618,695 | 574,457 | 12.1045 | 4,383,666,259 | 2023-06-08 |
| 506 | 2023-06-08 | 530,044,238 | 100,171 | 12.0913 | 4,383,666,259 | 2023-06-08 |
| 507 | 2023-06-07 | 529,944,067 | 970,171 | 12.0891 | 4,383,666,259 | 2023-06-07 |
| 508 | 2023-06-06 | 528,973,896 | 135,721 | 12.0669 | 4,383,666,052 | 2023-06-05 |
| 509 | 2023-06-05 | 528,838,175 | -2,740,877 | 12.0638 | 4,383,666,052 | 2023-06-05 |
| 510 | 2023-06-02 | 531,579,052 | 2,199,592 | 12.1264 | 4,383,665,819 | 2023-06-02 |
| 511 | 2023-06-01 | 529,379,460 | 423,078 | 12.0762 | 4,383,665,819 | 2023-06-01 |
| 512 | 2023-05-31 | 528,956,382 | 7,871,300 | 12.0665 | 4,383,665,819 | 2023-05-31 |
| 513 | 2023-05-30 | 521,085,082 | 1,871,211 | 11.8596 | 4,393,769,619 | 2023-05-30 |
| 514 | 2023-05-29 | 519,213,871 | -9,788,597 | 11.8170 | 4,393,769,619 | 2023-05-29 |
| 515 | 2023-05-25 | 529,002,468 | -423,267 | 12.0398 | 4,393,769,619 | 2023-05-25 |
| 516 | 2023-05-24 | 529,425,735 | 537,372 | 12.0495 | 4,393,769,619 | 2023-05-24 |
| 517 | 2023-05-23 | 528,888,363 | -1,419,236 | 12.0372 | 4,393,769,619 | 2023-05-23 |
| 518 | 2023-05-22 | 530,307,599 | -23,690 | 12.0695 | 4,393,769,619 | 2023-05-22 |
| 519 | 2023-05-19 | 530,331,289 | -1,231,150 | 12.0701 | 4,393,769,619 | 2023-05-19 |
| 520 | 2023-05-18 | 531,562,439 | 1,395,438 | 12.0981 | 4,393,769,619 | 2023-05-18 |
| 521 | 2023-05-17 | 530,167,001 | 1,090,078 | 12.0663 | 4,393,769,619 | 2023-05-17 |
| 522 | 2023-05-16 | 529,076,923 | 437,714 | 12.0415 | 4,393,769,619 | 2023-05-16 |
| 523 | 2023-05-15 | 528,639,209 | -450,238 | 12.0316 | 4,393,769,619 | 2023-05-15 |
| 524 | 2023-05-12 | 529,089,447 | 864,732 | 12.0418 | 4,393,769,619 | 2023-05-12 |
| 525 | 2023-05-11 | 528,224,715 | -134,305,938 | 12.0221 | 4,393,769,619 | 2023-05-11 |
| 526 | 2023-05-10 | 662,530,653 | -780,142 | 15.0789 | 4,393,769,619 | 2023-05-10 |
| 527 | 2023-05-09 | 663,310,795 | 1,912,061 | 15.0966 | 4,393,769,619 | 2023-05-09 |
| 528 | 2023-05-08 | 661,398,734 | -675,101 | 15.0207 | 4,403,236,619 | 2023-05-08 |
| 529 | 2023-05-05 | 662,073,835 | -9,630,543 | 15.0361 | 4,403,236,619 | 2023-05-05 |
| 530 | 2023-05-04 | 671,704,378 | 425,924 | 15.2548 | 4,403,236,619 | 2023-05-04 |
| 531 | 2023-05-03 | 671,278,454 | 2,367,393 | 15.2451 | 4,403,236,619 | 2023-05-03 |
| 532 | 2023-05-02 | 668,911,061 | -2,110,202 | 15.1913 | 4,403,236,619 | 2023-05-02 |
| 533 | 2023-04-28 | 671,021,263 | 744,237 | 15.2393 | 4,403,236,619 | 2023-04-28 |
| 534 | 2023-04-27 | 670,277,026 | 3,048,523 | 15.2224 | 4,403,236,619 | 2023-04-27 |
| 535 | 2023-04-26 | 667,228,503 | -1,392,520 | 15.1531 | 4,403,236,619 | 2023-04-26 |
| 536 | 2023-04-25 | 668,621,023 | 2,397,388 | 15.1848 | 4,403,236,619 | 2023-04-25 |
| 537 | 2023-04-24 | 666,223,635 | -1,066,367 | 15.1303 | 4,403,236,619 | 2023-04-24 |
| 538 | 2023-04-21 | 667,290,002 | -182,462 | 15.1545 | 4,403,236,619 | 2023-04-21 |
| 539 | 2023-04-20 | 667,472,464 | 1,930,019 | 15.1587 | 4,403,236,619 | 2023-04-20 |
| 540 | 2023-04-19 | 665,542,445 | 652,339 | 15.1148 | 4,403,236,619 | 2023-04-19 |
| 541 | 2023-04-18 | 664,890,106 | 2,368,322 | 15.1000 | 4,403,236,619 | 2023-04-18 |
| 542 | 2023-04-17 | 662,521,784 | 472,970 | 15.0462 | 4,403,236,619 | 2023-04-17 |
| 543 | 2023-04-14 | 662,048,814 | 579,129 | 15.0369 | 4,402,821,639 | 2023-04-14 |
| 544 | 2023-04-13 | 661,469,685 | -1,426,948 | 15.0238 | 4,402,821,639 | 2023-04-13 |
| 545 | 2023-04-12 | 662,896,633 | 1,026,697 | 15.0562 | 4,402,821,639 | 2023-04-12 |
| 546 | 2023-04-11 | 661,869,936 | 958,447 | 15.0329 | 4,402,821,639 | 2023-04-11 |
| 547 | 2023-04-06 | 660,911,489 | -10,062 | 15.0111 | 4,402,819,892 | 2023-04-06 |
| 548 | 2023-04-04 | 660,921,551 | 865,447 | 15.0113 | 4,402,819,892 | 2023-04-04 |
| 549 | 2023-04-03 | 660,056,104 | 3,729,244 | 14.9922 | 4,402,655,739 | 2023-04-03 |
| 550 | 2023-03-31 | 656,326,860 | 613,719 | 14.9075 | 4,402,652,925 | 2023-03-31 |
| 551 | 2023-03-30 | 655,713,141 | -1,219,877 | 14.8939 | 4,402,549,792 | 2023-03-30 |
| 552 | 2023-03-29 | 656,933,018 | 19,501,607 | 14.9216 | 4,402,549,792 | 2023-03-29 |
| 553 | 2023-03-28 | 637,431,411 | 13,601,076 | 14.4787 | 4,402,549,792 | 2023-03-28 |
| 554 | 2023-03-27 | 623,830,335 | 207,567 | 14.1698 | 4,402,549,792 | 2023-03-27 |
| 555 | 2023-03-24 | 623,622,768 | 121,820 | 14.1650 | 4,402,549,792 | 2023-03-24 |
| 556 | 2023-03-23 | 623,500,948 | -150,884 | 14.1623 | 4,402,549,792 | 2023-03-23 |
| 557 | 2023-03-22 | 623,651,832 | -3,141,101 | 14.1657 | 4,402,549,792 | 2023-03-06 |
| 558 | 2023-03-21 | 626,792,933 | 549,045 | 14.2370 | 4,402,549,792 | 2023-03-06 |
| 559 | 2023-03-20 | 626,243,888 | -747,471 | 14.2246 | 4,402,549,792 | 2023-03-06 |
| 560 | 2023-03-17 | 626,991,359 | 340,419 | 14.2416 | 4,402,549,792 | 2023-03-06 |
| 561 | 2023-03-16 | 626,650,940 | 3,031,484 | 14.2338 | 4,402,549,792 | 2023-03-06 |
| 562 | 2023-03-15 | 623,619,456 | 561,706 | 14.1650 | 4,402,549,792 | 2023-03-06 |
| 563 | 2023-03-14 | 623,057,750 | -65,918 | 14.1522 | 4,402,549,792 | 2023-03-06 |
| 564 | 2023-03-13 | 623,123,668 | -403,573 | 14.1537 | 4,402,549,792 | 2023-03-06 |
| 565 | 2023-03-10 | 623,527,241 | -1,077,653 | 14.1629 | 4,402,549,792 | 2023-03-06 |
| 566 | 2023-03-09 | 624,604,894 | -504,749 | 14.1873 | 4,402,549,792 | 2023-03-06 |
| 567 | 2023-03-08 | 625,109,643 | 537,442 | 14.1988 | 4,402,549,792 | 2023-03-06 |
| 568 | 2023-03-07 | 624,572,201 | -1,611,439 | 14.1866 | 4,402,549,792 | 2023-03-06 |
| 569 | 2023-03-06 | 626,183,640 | -1,425,580 | 14.2232 | 4,402,549,792 | 2023-03-06 |
| 570 | 2023-03-03 | 627,609,220 | -124,571 | 14.2158 | 4,414,880,192 | 2023-02-28 |
| 571 | 2023-03-02 | 627,733,791 | -12,071,087 | 14.2186 | 4,414,880,192 | 2023-02-28 |
| 572 | 2023-03-01 | 639,804,878 | -402,349 | 14.4920 | 4,414,880,192 | 2023-02-28 |
| 573 | 2023-02-28 | 640,207,227 | -662,044 | 14.5011 | 4,414,880,192 | 2023-02-28 |
| 574 | 2023-02-27 | 640,869,271 | -1,267,682 | 14.5161 | 4,414,880,192 | 2023-02-21 |
| 575 | 2023-02-24 | 642,136,953 | -590,347 | 14.5448 | 4,414,880,192 | 2023-02-21 |
| 576 | 2023-02-23 | 642,727,300 | 1,444,222 | 14.5582 | 4,414,880,192 | 2023-02-21 |
| 577 | 2023-02-22 | 641,283,078 | 53,168 | 14.5255 | 4,414,880,192 | 2023-02-21 |
| 578 | 2023-02-21 | 641,229,910 | -321,111 | 14.5243 | 4,414,880,192 | 2023-02-21 |
| 579 | 2023-02-20 | 641,551,021 | 34,682,879 | 14.5316 | 4,414,880,192 | 2023-02-20 |
| 580 | 2023-02-17 | 606,868,142 | -2,411,475 | 13.7460 | 4,414,880,192 | 2023-02-17 |
| 581 | 2023-02-16 | 609,279,617 | 285,331 | 13.8006 | 4,414,880,192 | 2023-02-16 |
| 582 | 2023-02-15 | 608,994,286 | -90,750 | 13.7941 | 4,414,880,192 | 2023-02-15 |
| 583 | 2023-02-14 | 609,085,036 | 574,549 | 13.7962 | 4,414,880,192 | 2023-02-14 |
| 584 | 2023-02-13 | 608,510,487 | 1,429,537 | 13.7832 | 4,414,880,192 | 2023-02-13 |
| 585 | 2023-02-10 | 607,080,950 | 719,304 | 13.7508 | 4,414,880,192 | 2023-02-10 |
| 586 | 2023-02-09 | 606,361,646 | 565,002 | 13.7345 | 4,414,880,192 | 2023-02-09 |
| 587 | 2023-02-08 | 605,796,644 | 302,366 | 13.7217 | 4,414,880,192 | 2023-02-08 |
| 588 | 2023-02-07 | 605,494,278 | 5,432,233 | 13.7149 | 4,414,880,192 | 2023-02-07 |
| 589 | 2023-02-06 | 600,062,045 | -1,761,754 | 13.5918 | 4,414,880,192 | 2023-02-06 |
| 590 | 2023-02-03 | 601,823,799 | -1,755,303 | 13.6317 | 4,414,880,192 | 2023-02-03 |
| 591 | 2023-02-02 | 603,579,102 | 926,792 | 13.6715 | 4,414,880,192 | 2023-02-02 |
| 592 | 2023-02-01 | 602,652,310 | -799,597 | 13.6505 | 4,414,880,192 | 2023-02-01 |
| 593 | 2023-01-31 | 603,451,907 | -338,870 | 13.6686 | 4,414,880,192 | 2023-01-31 |
| 594 | 2023-01-30 | 603,790,777 | -1,798,123 | 13.6763 | 4,414,880,192 | 2023-01-30 |
| 595 | 2023-01-27 | 605,588,900 | -790,834 | 13.7170 | 4,414,880,192 | 2023-01-27 |
| 596 | 2023-01-26 | 606,379,734 | -21,816 | 13.7349 | 4,414,880,192 | 2023-01-26 |
| 597 | 2023-01-20 | 606,401,550 | 146,122 | 13.7354 | 4,414,880,192 | 2023-01-20 |
| 598 | 2023-01-19 | 606,255,428 | -782,425 | 13.7321 | 4,414,880,192 | 2023-01-19 |
| 599 | 2023-01-18 | 607,037,853 | -246,865 | 13.7498 | 4,414,880,192 | 2023-01-18 |
| 600 | 2023-01-17 | 607,284,718 | 71,513 | 13.7554 | 4,414,880,192 | 2023-01-17 |
| 601 | 2023-01-16 | 607,213,205 | 702,085 | 13.7308 | 4,422,264,192 | 2023-01-16 |
| 602 | 2023-01-13 | 606,511,120 | -7,631,200 | 13.7149 | 4,422,264,192 | 2023-01-13 |
| 603 | 2023-01-12 | 614,142,320 | -320,966 | 13.8875 | 4,422,264,192 | 2023-01-12 |
| 604 | 2023-01-11 | 614,463,286 | 718,835 | 13.8948 | 4,422,264,192 | 2023-01-11 |
| 605 | 2023-01-10 | 613,744,451 | -1,067,348 | 13.8785 | 4,422,264,192 | 2023-01-10 |
| 606 | 2023-01-09 | 614,811,799 | 7,950,338 | 13.9026 | 4,422,264,192 | 2023-01-09 |
| 607 | 2023-01-06 | 606,861,461 | 20,586 | 13.7229 | 4,422,264,192 | 2023-01-06 |
| 608 | 2023-01-05 | 606,840,875 | -3,935,051 | 13.7224 | 4,422,264,192 | 2023-01-05 |
| 609 | 2023-01-04 | 610,775,926 | -1,532,769 | 13.8114 | 4,422,264,192 | 2023-01-04 |
| 610 | 2023-01-03 | 612,308,695 | -720,218 | 13.8460 | 4,422,264,192 | 2023-01-03 |
| 611 | 2022-12-30 | 613,028,913 | 499,549 | 13.8623 | 4,422,264,192 | 2022-12-30 |
| 612 | 2022-12-29 | 612,529,364 | -1,455,919 | 13.8510 | 4,422,264,192 | 2022-12-29 |
| 613 | 2022-12-28 | 613,985,283 | -650,506 | 13.8840 | 4,422,264,192 | 2022-12-28 |
| 614 | 2022-12-23 | 614,635,789 | -689,132 | 13.8987 | 4,422,264,192 | 2022-12-23 |
| 615 | 2022-12-22 | 615,324,921 | -358,178 | 13.9143 | 4,422,264,192 | 2022-12-22 |
| 616 | 2022-12-21 | 615,683,099 | -38,244 | 13.9224 | 4,422,264,192 | 2022-12-21 |
| 617 | 2022-12-20 | 615,721,343 | 860,221 | 13.8925 | 4,432,056,192 | 2022-12-20 |
| 618 | 2022-12-19 | 614,861,122 | -9,507,887 | 13.8730 | 4,432,056,192 | 2022-12-19 |
| 619 | 2022-12-16 | 624,369,009 | -139,027 | 14.0876 | 4,432,056,192 | 2022-12-16 |
| 620 | 2022-12-15 | 624,508,036 | -309,125 | 14.0907 | 4,432,056,192 | 2022-12-15 |
| 621 | 2022-12-14 | 624,817,161 | -3,125,768 | 14.0977 | 4,432,056,192 | 2022-12-14 |
| 622 | 2022-12-13 | 627,942,929 | 380,274 | 14.1682 | 4,432,056,192 | 2022-12-13 |
| 623 | 2022-12-12 | 627,562,655 | 1,494,442 | 14.1596 | 4,432,056,192 | 2022-12-12 |
| 624 | 2022-12-09 | 626,068,213 | -5,929,995 | 14.1259 | 4,432,056,192 | 2022-12-09 |
| 625 | 2022-12-08 | 631,998,208 | -339,740 | 14.2598 | 4,432,030,848 | 2022-12-08 |
| 626 | 2022-12-07 | 632,337,948 | 130,785 | 14.2675 | 4,432,030,848 | 2022-12-07 |
| 627 | 2022-12-06 | 632,207,163 | -1,952,879 | 14.2645 | 4,432,030,848 | 2022-12-06 |
| 628 | 2022-12-05 | 634,160,042 | 561,425 | 14.3086 | 4,432,030,848 | 2022-12-05 |
| 629 | 2022-12-02 | 633,598,617 | -2,022,717 | 14.2959 | 4,432,030,848 | 2022-12-02 |
| 630 | 2022-12-01 | 635,621,334 | 743,128 | 14.3415 | 4,432,030,848 | 2022-12-01 |
| 631 | 2022-11-30 | 634,878,206 | 217,024 | 14.3248 | 4,432,030,848 | 2022-11-30 |
| 632 | 2022-11-29 | 634,661,182 | 48,680 | 14.3199 | 4,432,030,848 | 2022-11-29 |
| 633 | 2022-11-28 | 634,612,502 | -611,372 | 14.3188 | 4,432,030,848 | 2022-11-28 |
| 634 | 2022-11-25 | 635,223,874 | 266,964 | 14.3326 | 4,432,030,848 | 2022-11-25 |
| 635 | 2022-11-24 | 634,956,910 | 555,842 | 14.3265 | 4,432,030,848 | 2022-11-24 |
| 636 | 2022-11-23 | 634,401,068 | -621,309 | 14.3140 | 4,432,030,848 | 2022-11-23 |
| 637 | 2022-11-22 | 635,022,377 | 437,967 | 14.3280 | 4,432,030,848 | 2022-11-22 |
| 638 | 2022-11-21 | 634,584,410 | 456,420 | 14.3181 | 4,432,030,848 | 2022-11-21 |
| 639 | 2022-11-18 | 634,127,990 | -361,053 | 14.3078 | 4,432,030,848 | 2022-11-18 |
| 640 | 2022-11-17 | 634,489,043 | -2,104,464 | 14.3160 | 4,432,030,848 | 2022-11-17 |
| 641 | 2022-11-16 | 636,593,507 | 124,004 | 14.3635 | 4,432,030,848 | 2022-11-15 |
| 642 | 2022-11-15 | 636,469,503 | 414,042 | 14.3607 | 4,432,030,848 | 2022-11-15 |
| 643 | 2022-11-14 | 636,055,461 | 6,152,268 | 14.3513 | 4,432,030,848 | 2022-11-11 |
| 644 | 2022-11-11 | 629,903,193 | 114,114 | 14.2125 | 4,432,030,848 | 2022-11-11 |
| 645 | 2022-11-10 | 629,789,079 | -4,055,220 | 14.1559 | 4,448,950,848 | 2022-11-10 |
| 646 | 2022-11-09 | 633,844,299 | -15,308,779 | 14.2471 | 4,448,950,848 | 2022-11-09 |
| 647 | 2022-11-08 | 649,153,078 | 1,858,716 | 14.5911 | 4,448,950,848 | 2022-11-08 |
| 648 | 2022-11-07 | 647,294,362 | -847,061 | 14.5494 | 4,448,950,848 | 2022-11-07 |
| 649 | 2022-11-04 | 648,141,423 | 480,808 | 14.5684 | 4,448,950,848 | 2022-11-04 |
| 650 | 2022-11-03 | 647,660,615 | 2,316,198 | 14.5576 | 4,448,950,848 | 2022-11-03 |
| 651 | 2022-11-02 | 645,344,417 | 2,246,311 | 14.5055 | 4,448,950,848 | 2022-11-02 |
| 652 | 2022-11-01 | 643,098,106 | 2,892,627 | 14.4551 | 4,448,950,848 | 2022-11-01 |
| 653 | 2022-10-31 | 640,205,479 | 842,340 | 14.3900 | 4,448,950,848 | 2022-10-31 |
| 654 | 2022-10-28 | 639,363,139 | 49,756,543 | 14.3711 | 4,448,950,848 | 2022-10-28 |
| 655 | 2022-10-27 | 589,606,596 | 712,041 | 13.2527 | 4,448,950,848 | 2022-10-27 |
| 656 | 2022-10-26 | 588,894,555 | -12,533,526 | 13.2367 | 4,448,950,848 | 2022-10-26 |
| 657 | 2022-10-25 | 601,428,081 | 765,368 | 13.5184 | 4,448,950,848 | 2022-10-25 |
| 658 | 2022-10-24 | 600,662,713 | 2,050,866 | 13.5012 | 4,448,950,848 | 2022-10-24 |
| 659 | 2022-10-21 | 598,611,847 | 241,473 | 13.4958 | 4,435,540,277 | 2022-10-21 |
| 660 | 2022-10-20 | 598,370,374 | 175,555 | 13.4904 | 4,435,540,277 | 2022-10-20 |
| 661 | 2022-10-19 | 598,194,819 | 797,986 | 13.4864 | 4,435,540,277 | 2022-10-19 |
| 662 | 2022-10-18 | 597,396,833 | -362,488 | 13.4684 | 4,435,540,277 | 2022-10-18 |
| 663 | 2022-10-17 | 597,759,321 | 795,550 | 13.4766 | 4,435,540,277 | 2022-10-17 |
| 664 | 2022-10-14 | 596,963,771 | 24,062 | 13.4586 | 4,435,540,277 | 2022-10-14 |
| 665 | 2022-10-13 | 596,939,709 | 1,227,480 | 13.4581 | 4,435,540,277 | 2022-10-13 |
| 666 | 2022-10-12 | 595,712,229 | 722,216 | 13.4304 | 4,435,540,277 | 2022-10-12 |
| 667 | 2022-10-11 | 594,990,013 | 572,962 | 13.3855 | 4,445,033,677 | 2022-10-11 |
| 668 | 2022-10-10 | 594,417,051 | 1,036,035 | 13.3726 | 4,445,033,677 | 2022-10-10 |
| 669 | 2022-10-07 | 593,381,016 | -8,192,096 | 13.3493 | 4,445,033,677 | 2022-10-07 |
| 670 | 2022-10-06 | 601,573,112 | 1,675,811 | 13.5336 | 4,445,033,677 | 2022-10-06 |
| 671 | 2022-10-05 | 599,897,301 | 1,459,611 | 13.4959 | 4,445,033,677 | 2022-10-05 |
| 672 | 2022-10-03 | 598,437,690 | 1,762,909 | 13.4631 | 4,445,033,677 | 2022-10-03 |
| 673 | 2022-09-30 | 596,674,781 | 860,547 | 13.4234 | 4,445,033,677 | 2022-09-30 |
| 674 | 2022-09-29 | 595,814,234 | 539,356 | 13.4040 | 4,445,033,677 | 2022-09-29 |
| 675 | 2022-09-28 | 595,274,878 | 1,429,109 | 13.3919 | 4,445,033,677 | 2022-09-28 |
| 676 | 2022-09-27 | 593,845,769 | 3,144,568 | 13.3598 | 4,445,033,677 | 2022-09-27 |
| 677 | 2022-09-26 | 590,701,201 | -117,830 | 13.2890 | 4,445,033,677 | 2022-09-26 |
| 678 | 2022-09-23 | 590,819,031 | -562,832 | 13.2917 | 4,445,033,677 | 2022-09-23 |
| 679 | 2022-09-22 | 591,381,863 | -1,183,103 | 13.3043 | 4,445,033,677 | 2022-09-22 |
| 680 | 2022-09-21 | 592,564,966 | 1,402,121 | 13.3309 | 4,445,033,677 | 2022-09-21 |
| 681 | 2022-09-20 | 591,162,845 | 1,431,515 | 13.2994 | 4,445,033,677 | 2022-09-20 |
| 682 | 2022-09-19 | 589,731,330 | 573,051 | 13.2672 | 4,445,033,677 | 2022-09-19 |
| 683 | 2022-09-16 | 589,158,279 | 663,260 | 13.2543 | 4,445,033,677 | 2022-09-16 |
| 684 | 2022-09-15 | 588,495,019 | -350,206 | 13.2394 | 4,445,033,677 | 2022-09-15 |
| 685 | 2022-09-14 | 588,845,225 | -3,650,108 | 13.2473 | 4,445,033,677 | 2022-09-14 |
| 686 | 2022-09-13 | 592,495,333 | -1,057,278 | 13.3294 | 4,445,033,677 | 2022-09-13 |
| 687 | 2022-09-09 | 593,552,611 | 413,999 | 13.3532 | 4,445,033,677 | 2022-09-09 |
| 688 | 2022-09-08 | 593,138,612 | 1,062,448 | 13.3439 | 4,445,006,076 | 2022-09-08 |
| 689 | 2022-09-07 | 592,076,164 | 7,414,066 | 13.3200 | 4,445,000,548 | 2022-09-07 |
| 690 | 2022-09-06 | 584,662,098 | 616,803 | 13.1533 | 4,444,997,498 | 2022-09-06 |
| 691 | 2022-09-05 | 584,045,295 | -240,965 | 13.1394 | 4,444,996,516 | 2022-09-05 |
| 692 | 2022-09-02 | 584,286,260 | 422,173 | 13.1449 | 4,444,972,466 | 2022-09-02 |
| 693 | 2022-09-01 | 583,864,087 | -384,944 | 13.1354 | 4,444,972,466 | 2022-09-01 |
| 694 | 2022-08-31 | 584,249,031 | 470,958 | 13.1440 | 4,444,972,466 | 2022-08-31 |
| 695 | 2022-08-30 | 583,778,073 | 1,656,740 | 13.1334 | 4,444,972,466 | 2022-08-30 |
| 696 | 2022-08-29 | 582,121,333 | 295,096 | 13.0962 | 4,444,972,466 | 2022-08-29 |
| 697 | 2022-08-26 | 581,826,237 | -301,321 | 13.0895 | 4,444,972,466 | 2022-08-26 |
| 698 | 2022-08-25 | 582,127,558 | 646,856 | 13.0963 | 4,444,972,466 | 2022-08-08 |
| 699 | 2022-08-24 | 581,480,702 | -1,421,319 | 13.0818 | 4,444,972,466 | 2022-08-08 |
| 700 | 2022-08-23 | 582,902,021 | -172,466 | 13.1137 | 4,444,972,466 | 2022-08-08 |
| 701 | 2022-08-22 | 583,074,487 | -385,390 | 13.1176 | 4,444,972,466 | 2022-08-08 |
| 702 | 2022-08-19 | 583,459,877 | 3,778,220 | 13.1263 | 4,444,972,466 | 2022-08-08 |
| 703 | 2022-08-18 | 579,681,657 | 1,613,776 | 13.0413 | 4,444,972,466 | 2022-08-08 |
| 704 | 2022-08-17 | 578,067,881 | 2,989,188 | 13.0050 | 4,444,972,466 | 2022-08-08 |
| 705 | 2022-08-16 | 575,078,693 | -1,972,283 | 12.9377 | 4,444,972,466 | 2022-08-08 |
| 706 | 2022-08-15 | 577,050,976 | 96,495 | 12.9821 | 4,444,972,466 | 2022-08-08 |
| 707 | 2022-08-12 | 576,954,481 | 1,397,880 | 12.9799 | 4,444,972,466 | 2022-08-08 |
| 708 | 2022-08-11 | 575,556,601 | -1,862,142 | 12.9485 | 4,444,972,466 | 2022-08-08 |
| 709 | 2022-08-10 | 577,418,743 | -164,424 | 12.9904 | 4,444,972,466 | 2022-08-08 |
| 710 | 2022-08-09 | 577,583,167 | -162,915 | 12.9941 | 4,444,972,466 | 2022-08-08 |
| 711 | 2022-08-08 | 577,746,082 | -1,611,872 | 12.9977 | 4,444,972,466 | 2022-08-08 |
| 712 | 2022-08-05 | 579,357,954 | 1,467,275 | 13.0116 | 4,452,628,266 | 2022-07-31 |
| 713 | 2022-08-04 | 577,890,679 | -9,424,763 | 12.9786 | 4,452,628,266 | 2022-07-31 |
| 714 | 2022-08-03 | 587,315,442 | -493,748 | 13.1903 | 4,452,628,266 | 2022-07-31 |
| 715 | 2022-08-02 | 587,809,190 | 714,069 | 13.2014 | 4,452,628,266 | 2022-07-31 |
| 716 | 2022-08-01 | 587,095,121 | -549,096 | 13.1854 | 4,452,628,266 | 2022-07-31 |
| 717 | 2022-07-29 | 587,644,217 | -480,349 | 13.1977 | 4,452,628,266 | 2022-07-25 |
| 718 | 2022-07-28 | 588,124,566 | -827,699 | 13.2085 | 4,452,628,266 | 2022-07-25 |
| 719 | 2022-07-27 | 588,952,265 | -452,381 | 13.2271 | 4,452,628,266 | 2022-07-25 |
| 720 | 2022-07-26 | 589,404,646 | -1,325,737 | 13.2372 | 4,452,628,266 | 2022-07-25 |
| 721 | 2022-07-25 | 590,730,383 | 910,185 | 13.2670 | 4,452,628,266 | 2022-07-25 |
| 722 | 2022-07-22 | 589,820,198 | 531,718 | 13.2466 | 4,452,628,266 | 2022-07-22 |
| 723 | 2022-07-21 | 589,288,480 | 1,990,145 | 13.2346 | 4,452,628,266 | 2022-07-21 |
| 724 | 2022-07-20 | 587,298,335 | 239,167 | 13.1899 | 4,452,628,266 | 2022-07-20 |
| 725 | 2022-07-19 | 587,059,168 | 609,944 | 13.1753 | 4,455,771,666 | 2022-07-19 |
| 726 | 2022-07-18 | 586,449,224 | -3,447,013 | 13.1616 | 4,455,771,666 | 2022-07-18 |
| 727 | 2022-07-15 | 589,896,237 | 593,703 | 13.2389 | 4,455,771,666 | 2022-07-15 |
| 728 | 2022-07-14 | 589,302,534 | 354,236 | 13.2256 | 4,455,771,666 | 2022-07-14 |
| 729 | 2022-07-13 | 588,948,298 | -485,035 | 13.2176 | 4,455,771,666 | 2022-07-13 |
| 730 | 2022-07-12 | 589,433,333 | 929,882 | 13.2095 | 4,462,184,866 | 2022-07-12 |
| 731 | 2022-07-11 | 588,503,451 | -5,863,930 | 13.1833 | 4,464,008,466 | 2022-07-11 |
| 732 | 2022-07-08 | 594,367,381 | 329,541 | 13.3147 | 4,464,008,466 | 2022-07-08 |
| 733 | 2022-07-07 | 594,037,840 | 1,190,062 | 13.3073 | 4,464,008,466 | 2022-07-07 |
| 734 | 2022-07-06 | 592,847,778 | -1,829,843 | 13.2806 | 4,464,008,466 | 2022-07-06 |
| 735 | 2022-07-05 | 594,677,621 | 3,467,568 | 13.3216 | 4,464,008,466 | 2022-07-05 |
| 736 | 2022-07-04 | 591,210,053 | -1,880,167 | 13.2439 | 4,464,008,466 | 2022-07-04 |
| 737 | 2022-06-30 | 593,090,220 | 189,835 | 13.2860 | 4,464,008,466 | 2022-06-30 |
| 738 | 2022-06-29 | 592,900,385 | -1,030,344 | 13.2818 | 4,464,008,466 | 2022-06-29 |
| 739 | 2022-06-28 | 593,930,729 | 846,607 | 13.3049 | 4,464,008,466 | 2022-06-28 |
| 740 | 2022-06-27 | 593,084,122 | 2,175,223 | 13.2859 | 4,464,008,466 | 2022-06-27 |
| 741 | 2022-06-24 | 590,908,899 | 3,603,350 | 13.2372 | 4,464,008,466 | 2022-06-24 |
| 742 | 2022-06-23 | 587,305,549 | 3,476,794 | 13.1565 | 4,464,008,466 | 2022-06-23 |
| 743 | 2022-06-22 | 583,828,755 | 307,419 | 13.0786 | 4,464,008,466 | 2022-06-22 |
| 744 | 2022-06-21 | 583,521,336 | 555,577 | 13.0717 | 4,464,008,466 | 2022-06-21 |
| 745 | 2022-06-20 | 582,965,759 | 2,841,102 | 13.0504 | 4,467,020,266 | 2022-06-20 |
| 746 | 2022-06-17 | 580,124,657 | 4,663,688 | 12.9868 | 4,467,020,266 | 2022-06-17 |
| 747 | 2022-06-16 | 575,460,969 | -69,017 | 12.8824 | 4,467,020,266 | 2022-06-16 |
| 748 | 2022-06-15 | 575,529,986 | -3,320,574 | 12.8840 | 4,467,020,266 | 2022-06-15 |
| 749 | 2022-06-14 | 578,850,560 | -1,137,611 | 12.9583 | 4,467,020,266 | 2022-06-14 |
| 750 | 2022-06-13 | 579,988,171 | -428,318 | 12.9838 | 4,467,020,266 | 2022-06-13 |
| 751 | 2022-06-10 | 580,416,489 | -337,241 | 12.9934 | 4,467,020,266 | 2022-06-10 |
| 752 | 2022-06-09 | 580,753,730 | -357,922 | 13.0012 | 4,466,937,092 | 2022-06-09 |
| 753 | 2022-06-08 | 581,111,652 | -625,576 | 13.0092 | 4,466,932,810 | 2022-06-08 |
| 754 | 2022-06-07 | 581,737,228 | 171,635 | 13.0062 | 4,472,768,810 | 2022-06-07 |
| 755 | 2022-06-06 | 581,565,593 | -8,691,964 | 13.0024 | 4,472,764,948 | 2022-06-06 |
| 756 | 2022-06-02 | 590,257,557 | -83,896 | 13.1967 | 4,472,764,948 | 2022-06-02 |
| 757 | 2022-06-01 | 590,341,453 | -72,846 | 13.1986 | 4,472,764,948 | 2022-06-01 |
| 758 | 2022-05-31 | 590,414,299 | -243,010 | 13.2002 | 4,472,764,948 | 2022-05-31 |
| 759 | 2022-05-30 | 590,657,309 | -6,800,303 | 13.2056 | 4,472,764,948 | 2022-05-30 |
| 760 | 2022-05-27 | 597,457,612 | 228,720 | 13.3577 | 4,472,764,948 | 2022-05-27 |
| 761 | 2022-05-26 | 597,228,892 | 9,558,661 | 13.3526 | 4,472,764,948 | 2022-05-26 |
| 762 | 2022-05-25 | 587,670,231 | -370,845 | 13.1389 | 4,472,764,948 | 2022-05-25 |
| 763 | 2022-05-24 | 588,041,076 | -10,572,861 | 13.1471 | 4,472,764,948 | 2022-05-24 |
| 764 | 2022-05-23 | 598,613,937 | 7,869,649 | 13.3835 | 4,472,764,948 | 2022-05-23 |
| 765 | 2022-05-20 | 590,744,288 | 855,616 | 13.2076 | 4,472,764,948 | 2022-05-20 |
| 766 | 2022-05-19 | 589,888,672 | -2,889,077 | 13.1885 | 4,472,764,948 | 2022-05-19 |
| 767 | 2022-05-18 | 592,777,749 | -67,562 | 13.2530 | 4,472,764,948 | 2022-05-18 |
| 768 | 2022-05-17 | 592,845,311 | -2,721,072 | 13.2546 | 4,472,764,948 | 2022-05-17 |
| 769 | 2022-05-16 | 595,566,383 | 835,355 | 13.3154 | 4,472,764,948 | 2022-04-30 |
| 770 | 2022-05-13 | 594,731,028 | -63,054 | 13.2967 | 4,472,764,948 | 2022-04-30 |
| 771 | 2022-05-12 | 594,794,082 | -291,875 | 13.2981 | 4,472,764,948 | 2022-04-30 |
| 772 | 2022-05-11 | 595,085,957 | 2,008,027 | 13.3047 | 4,472,764,948 | 2022-04-30 |
| 773 | 2022-05-10 | 593,077,930 | 662,809 | 13.2598 | 4,472,764,948 | 2022-04-30 |
| 774 | 2022-05-06 | 592,415,121 | 1,291,356 | 13.2449 | 4,472,764,948 | 2022-04-30 |
| 775 | 2022-05-05 | 591,123,765 | -313,327 | 13.2161 | 4,472,764,948 | 2022-04-30 |
| 776 | 2022-05-04 | 591,437,092 | -2,129,758 | 13.2231 | 4,472,764,948 | 2022-04-30 |
| 777 | 2022-05-03 | 593,566,850 | 1,619,006 | 13.2707 | 4,472,764,948 | 2022-04-30 |
| 778 | 2022-04-29 | 591,947,844 | 549,785 | 13.2345 | 4,472,764,948 | 2022-04-08 |
| 779 | 2022-04-28 | 591,398,059 | -355,991 | 13.2222 | 4,472,764,948 | 2022-04-08 |
| 780 | 2022-04-27 | 591,754,050 | 1,203,257 | 13.2302 | 4,472,764,948 | 2022-04-08 |
| 781 | 2022-04-26 | 590,550,793 | 5,800,608 | 13.2033 | 4,472,764,948 | 2022-04-08 |
| 782 | 2022-04-25 | 584,750,185 | -700,399 | 13.0736 | 4,472,764,948 | 2022-04-08 |
| 783 | 2022-04-22 | 585,450,584 | -6,625,036 | 13.0892 | 4,472,764,948 | 2022-04-08 |
| 784 | 2022-04-21 | 592,075,620 | 549,465 | 13.2374 | 4,472,764,948 | 2022-04-08 |
| 785 | 2022-04-20 | 591,526,155 | 599,563 | 13.2251 | 4,472,764,948 | 2022-04-08 |
| 786 | 2022-04-19 | 590,926,592 | 443,315 | 13.2117 | 4,472,764,948 | 2022-04-08 |
| 787 | 2022-04-14 | 590,483,277 | 2,678,607 | 13.2018 | 4,472,764,948 | 2022-04-08 |
| 788 | 2022-04-13 | 587,804,670 | -3,350,166 | 13.1419 | 4,472,764,948 | 2022-04-08 |
| 789 | 2022-04-12 | 591,154,836 | 1,354,251 | 13.2168 | 4,472,764,948 | 2022-04-08 |
| 790 | 2022-04-11 | 589,800,585 | 149,694 | 13.1865 | 4,472,764,948 | 2022-04-08 |
| 791 | 2022-04-08 | 589,650,891 | 2,273,946 | 13.1831 | 4,472,764,948 | 2022-04-08 |
| 792 | 2022-04-07 | 587,376,945 | 156,782 | 13.1328 | 4,472,606,336 | 2022-04-07 |
| 793 | 2022-04-06 | 587,220,163 | 701,703 | 13.1297 | 4,472,471,811 | 2022-04-06 |
| 794 | 2022-04-04 | 586,518,460 | -566,671 | 13.1166 | 4,471,575,360 | 2022-04-04 |
| 795 | 2022-04-01 | 587,085,131 | 43,816 | 13.1297 | 4,471,428,815 | 2022-04-01 |
| 796 | 2022-03-31 | 587,041,315 | 167,221 | 13.1288 | 4,471,397,437 | 2022-03-31 |
| 797 | 2022-03-30 | 586,874,094 | -251,975 | 13.1251 | 4,471,397,437 | 2022-03-30 |
| 798 | 2022-03-29 | 587,126,069 | -209,930 | 13.1310 | 4,471,294,303 | 2022-03-15 |
| 799 | 2022-03-28 | 587,335,999 | 362,040 | 13.1357 | 4,471,294,303 | 2022-03-15 |
| 800 | 2022-03-25 | 586,973,959 | -412,426 | 13.1276 | 4,471,294,303 | 2022-03-15 |
| 801 | 2022-03-24 | 587,386,385 | -1,733,038 | 13.1368 | 4,471,294,303 | 2022-03-15 |
| 802 | 2022-03-23 | 589,119,423 | 382,707 | 13.1756 | 4,471,294,303 | 2022-03-15 |
| 803 | 2022-03-22 | 588,736,716 | -1,189,562 | 13.1670 | 4,471,294,303 | 2022-03-15 |
| 804 | 2022-03-21 | 589,926,278 | 9,820 | 13.1936 | 4,471,294,303 | 2022-03-15 |
| 805 | 2022-03-18 | 589,916,458 | 735,279 | 13.1934 | 4,471,294,303 | 2022-03-15 |
| 806 | 2022-03-17 | 589,181,179 | 170,136 | 13.1770 | 4,471,294,303 | 2022-03-15 |
| 807 | 2022-03-16 | 589,011,043 | -164,500 | 13.1732 | 4,471,294,303 | 2022-03-15 |
| 808 | 2022-03-15 | 589,175,543 | -59,838 | 13.1768 | 4,471,294,303 | 2022-03-15 |
| 809 | 2022-03-14 | 589,235,381 | 315,178 | 13.1785 | 4,471,191,170 | 2022-02-28 |
| 810 | 2022-03-11 | 588,920,203 | -488,907 | 13.1714 | 4,471,191,170 | 2022-02-28 |
| 811 | 2022-03-10 | 589,409,110 | -30,858 | 13.1824 | 4,471,191,170 | 2022-02-28 |
| 812 | 2022-03-09 | 589,439,968 | 25,718 | 13.1831 | 4,471,191,170 | 2022-02-28 |
| 813 | 2022-03-08 | 589,414,250 | -85,534 | 13.1825 | 4,471,191,170 | 2022-02-28 |
| 814 | 2022-03-07 | 589,499,784 | -606,314 | 13.1844 | 4,471,191,170 | 2022-02-28 |
| 815 | 2022-03-04 | 590,106,098 | 764,850 | 13.1980 | 4,471,191,170 | 2022-02-28 |
| 816 | 2022-03-03 | 589,341,248 | 961,722 | 13.1809 | 4,471,191,170 | 2022-02-28 |
| 817 | 2022-03-02 | 588,379,526 | -2,285,907 | 13.1593 | 4,471,191,170 | 2022-02-28 |
| 818 | 2022-03-01 | 590,665,433 | -408,685 | 13.2105 | 4,471,191,170 | 2022-02-28 |
| 819 | 2022-02-28 | 591,074,118 | 77,975 | 13.2196 | 4,471,191,170 | 2022-02-28 |
| 820 | 2022-02-25 | 590,996,143 | 361,017 | 13.2179 | 4,471,191,170 | 2022-01-31 |
| 821 | 2022-02-24 | 590,635,126 | -978,849 | 13.2098 | 4,471,191,170 | 2022-01-31 |
| 822 | 2022-02-23 | 591,613,975 | -261,895 | 13.2317 | 4,471,191,170 | 2022-01-31 |
| 823 | 2022-02-22 | 591,875,870 | 2,680,613 | 13.2375 | 4,471,191,170 | 2022-01-31 |
| 824 | 2022-02-21 | 589,195,257 | -530,023 | 13.1776 | 4,471,191,170 | 2022-01-31 |
| 825 | 2022-02-18 | 589,725,280 | 2,592,949 | 13.1894 | 4,471,191,170 | 2022-01-31 |
| 826 | 2022-02-17 | 587,132,331 | 718,720 | 13.1315 | 4,471,191,170 | 2022-01-31 |
| 827 | 2022-02-16 | 586,413,611 | -1,019,035 | 13.1154 | 4,471,191,170 | 2022-01-31 |
| 828 | 2022-02-15 | 587,432,646 | -306,439 | 13.1382 | 4,471,191,170 | 2022-01-31 |
| 829 | 2022-02-14 | 587,739,085 | 2,004,290 | 13.1450 | 4,471,191,170 | 2022-01-31 |
| 830 | 2022-02-11 | 585,734,795 | 161,549 | 13.1002 | 4,471,191,170 | 2022-01-31 |
| 831 | 2022-02-10 | 585,573,246 | 22,585 | 13.0966 | 4,471,191,170 | 2022-01-31 |
| 832 | 2022-02-09 | 585,550,661 | -2,392,610 | 13.0961 | 4,471,191,170 | 2022-01-31 |
| 833 | 2022-02-08 | 587,943,271 | 1,505,040 | 13.1496 | 4,471,191,170 | 2022-01-31 |
| 834 | 2022-02-07 | 586,438,231 | -1,058,692 | 13.1159 | 4,471,191,170 | 2022-01-31 |
| 835 | 2022-02-04 | 587,496,923 | 1,391,728 | 13.1396 | 4,471,191,170 | 2022-01-31 |
| 836 | 2022-01-31 | 586,105,195 | 0 | 13.1085 | 4,471,191,170 | 2022-01-31 |
| 837 | 2022-01-28 | 586,105,195 | -868,501 | 13.1085 | 4,471,191,170 | 2022-01-20 |
| 838 | 2022-01-27 | 586,973,696 | -307,970 | 13.1279 | 4,471,191,170 | 2022-01-20 |
| 839 | 2022-01-26 | 587,281,666 | 425,826 | 13.1348 | 4,471,191,170 | 2022-01-20 |
| 840 | 2022-01-25 | 586,855,840 | 110,590,758 | 13.1253 | 4,471,191,170 | 2022-01-20 |
| 841 | 2022-01-24 | 476,265,082 | 1,157,069 | 10.6519 | 4,471,191,170 | 2022-01-20 |
| 842 | 2022-01-21 | 475,108,013 | -306,220 | 10.6260 | 4,471,191,170 | 2022-01-20 |
| 843 | 2022-01-20 | 475,414,233 | 140,234 | 10.6328 | 4,471,191,170 | 2022-01-20 |
| 844 | 2022-01-19 | 475,273,999 | 8,561 | 15.5899 | 3,048,603,743 | 2021-12-31 |
| 845 | 2022-01-18 | 475,265,438 | -849,565 | 15.5896 | 3,048,603,743 | 2021-12-31 |
| 846 | 2022-01-17 | 476,115,003 | 229,238 | 15.6175 | 3,048,603,743 | 2021-12-31 |
| 847 | 2022-01-14 | 475,885,765 | -2,657,192 | 15.6100 | 3,048,603,743 | 2021-12-31 |
| 848 | 2022-01-13 | 478,542,957 | 266,806 | 15.6971 | 3,048,603,743 | 2021-12-31 |
| 849 | 2022-01-12 | 478,276,151 | -609,237 | 15.6884 | 3,048,603,743 | 2021-12-31 |
| 850 | 2022-01-11 | 478,885,388 | -594,307 | 15.7084 | 3,048,603,743 | 2021-12-31 |
| 851 | 2022-01-10 | 479,479,695 | 884,615 | 15.7278 | 3,048,603,743 | 2021-12-31 |
| 852 | 2022-01-07 | 478,595,080 | -1,537,463 | 15.6988 | 3,048,603,743 | 2021-12-31 |
| 853 | 2022-01-06 | 480,132,543 | -385,191 | 15.7493 | 3,048,603,743 | 2021-12-31 |
| 854 | 2022-01-05 | 480,517,734 | -527,509 | 15.7619 | 3,048,603,743 | 2021-12-31 |
| 855 | 2022-01-04 | 481,045,243 | -660,014 | 15.7792 | 3,048,603,743 | 2021-12-31 |
| 856 | 2022-01-03 | 481,705,257 | -4,696,608 | 15.8008 | 3,048,603,743 | 2021-12-31 |
| 857 | 2021-12-31 | 486,401,865 | 0 | 15.9549 | 3,048,603,743 | 2021-12-31 |
| 858 | 2021-12-30 | 486,401,865 | -3,845,479 | 15.9549 | 3,048,603,743 | 2021-12-10 |
| 859 | 2021-12-29 | 490,247,344 | 1,991,163 | 16.0810 | 3,048,603,743 | 2021-12-10 |
| 860 | 2021-12-28 | 488,256,181 | -1,026,429 | 16.0157 | 3,048,603,743 | 2021-12-10 |
| 861 | 2021-12-24 | 489,282,610 | 0 | 16.0494 | 3,048,603,743 | 2021-12-10 |
| 862 | 2021-12-23 | 489,282,610 | 6,992,636 | 16.0494 | 3,048,603,743 | 2021-12-10 |
| 863 | 2021-12-22 | 482,289,974 | -1,961,006 | 15.8200 | 3,048,603,743 | 2021-12-10 |
| 864 | 2021-12-21 | 484,250,980 | -2,144,048 | 15.8844 | 3,048,603,743 | 2021-12-10 |
| 865 | 2021-12-20 | 486,395,028 | 2,561,127 | 15.9547 | 3,048,603,743 | 2021-12-10 |
| 866 | 2021-12-17 | 483,833,901 | 394,458 | 15.8707 | 3,048,603,743 | 2021-12-10 |
| 867 | 2021-12-16 | 483,439,443 | 152,590 | 15.8577 | 3,048,603,743 | 2021-12-10 |
| 868 | 2021-12-15 | 483,286,853 | 735,339 | 15.8527 | 3,048,603,743 | 2021-12-10 |
| 869 | 2021-12-14 | 482,551,514 | -1,819,177 | 15.8286 | 3,048,603,743 | 2021-12-10 |
| 870 | 2021-12-13 | 484,370,691 | 2,245,730 | 15.8883 | 3,048,603,743 | 2021-12-10 |
| 871 | 2021-12-10 | 482,124,961 | -1,432,441 | 15.8146 | 3,048,603,743 | 2021-12-10 |
| 872 | 2021-12-09 | 483,557,402 | 924,379 | 15.8630 | 3,048,332,511 | 2021-12-09 |
| 873 | 2021-12-08 | 482,633,023 | -4,337,908 | 15.8340 | 3,048,077,272 | 2021-12-08 |
| 874 | 2021-12-07 | 486,970,931 | -801,001 | 15.9785 | 3,047,656,862 | 2021-12-07 |
| 875 | 2021-12-06 | 487,771,932 | -89,817,277 | 16.0050 | 3,047,626,494 | 2021-12-06 |
| 876 | 2021-12-03 | 577,589,209 | 1,494,654 | 18.9522 | 3,047,617,047 | 2021-11-30 |
| 877 | 2021-12-02 | 576,094,555 | -1,864,278 | 18.9031 | 3,047,617,047 | 2021-11-30 |
| 878 | 2021-12-01 | 577,958,833 | -214,673 | 18.9643 | 3,047,617,047 | 2021-11-30 |
| 879 | 2021-11-30 | 578,173,506 | 411,326 | 18.9713 | 3,047,617,047 | 2021-11-30 |
| 880 | 2021-11-29 | 577,762,180 | 44,041 | 18.9578 | 3,047,617,047 | 2021-11-16 |
| 881 | 2021-11-26 | 577,718,139 | 931,433 | 18.9564 | 3,047,617,047 | 2021-11-16 |
| 882 | 2021-11-25 | 576,786,706 | -302,863 | 18.9258 | 3,047,617,047 | 2021-11-16 |
| 883 | 2021-11-24 | 577,089,569 | 92,515 | 18.9358 | 3,047,617,047 | 2021-11-16 |
| 884 | 2021-11-23 | 576,997,054 | -867,159 | 18.9327 | 3,047,617,047 | 2021-11-16 |
| 885 | 2021-11-22 | 577,864,213 | -907,299 | 18.9612 | 3,047,617,047 | 2021-11-16 |
| 886 | 2021-11-19 | 578,771,512 | 487,536 | 18.9910 | 3,047,617,047 | 2021-11-16 |
| 887 | 2021-11-18 | 578,283,976 | -8,539 | 18.9750 | 3,047,617,047 | 2021-11-16 |
| 888 | 2021-11-17 | 578,292,515 | 52,700 | 18.9752 | 3,047,617,047 | 2021-11-16 |
| 889 | 2021-11-16 | 578,239,815 | -871,688 | 18.9735 | 3,047,617,047 | 2021-11-16 |
| 890 | 2021-11-15 | 579,111,503 | 1,056,598 | 18.9974 | 3,048,372,247 | 2021-10-31 |
| 891 | 2021-11-12 | 578,054,905 | 628,785 | 18.9627 | 3,048,372,247 | 2021-10-31 |
| 892 | 2021-11-11 | 577,426,120 | -832,825 | 18.9421 | 3,048,372,247 | 2021-10-31 |
| 893 | 2021-11-10 | 578,258,945 | 934,465 | 18.9694 | 3,048,372,247 | 2021-10-31 |
| 894 | 2021-11-09 | 577,324,480 | -1,786,928 | 18.9388 | 3,048,372,247 | 2021-10-31 |
| 895 | 2021-11-08 | 579,111,408 | -229,155 | 18.9974 | 3,048,372,247 | 2021-10-31 |
| 896 | 2021-11-05 | 579,340,563 | -60,595 | 19.0049 | 3,048,372,247 | 2021-10-31 |
| 897 | 2021-11-04 | 579,401,158 | 370,739 | 19.0069 | 3,048,372,247 | 2021-10-31 |
| 898 | 2021-11-03 | 579,030,419 | -225,567 | 18.9947 | 3,048,372,247 | 2021-10-31 |
| 899 | 2021-11-02 | 579,255,986 | -1,175,768 | 19.0021 | 3,048,372,247 | 2021-10-31 |
| 900 | 2021-11-01 | 580,431,754 | -4,847,114 | 19.0407 | 3,048,372,247 | 2021-10-31 |
| 901 | 2021-10-29 | 585,278,868 | 51,723 | 19.1997 | 3,048,372,247 | 2021-10-22 |
| 902 | 2021-10-28 | 585,227,145 | 2,082,212 | 19.1980 | 3,048,372,247 | 2021-10-22 |
| 903 | 2021-10-27 | 583,144,933 | -836,295 | 19.1297 | 3,048,372,247 | 2021-10-22 |
| 904 | 2021-10-26 | 583,981,228 | 189,106 | 19.1571 | 3,048,372,247 | 2021-10-22 |
| 905 | 2021-10-25 | 583,792,122 | 811,352 | 19.1509 | 3,048,372,247 | 2021-10-22 |
| 906 | 2021-10-22 | 582,980,770 | 323,784 | 19.1243 | 3,048,372,247 | 2021-10-22 |
| 907 | 2021-10-21 | 582,656,986 | -273,935 | 19.0813 | 3,053,546,847 | 2021-10-12 |
| 908 | 2021-10-20 | 582,930,921 | -2,568,707 | 19.0903 | 3,053,546,847 | 2021-10-12 |
| 909 | 2021-10-19 | 585,499,628 | -1,130,270 | 19.1744 | 3,053,546,847 | 2021-10-12 |
| 910 | 2021-10-18 | 586,629,898 | -476,150 | 19.2114 | 3,053,546,847 | 2021-10-12 |
| 911 | 2021-10-15 | 587,106,048 | 1,068,218 | 19.2270 | 3,053,546,847 | 2021-10-12 |
| 912 | 2021-10-12 | 586,037,830 | -113,742 | 19.1920 | 3,053,546,847 | 2021-10-12 |
| 913 | 2021-10-11 | 586,151,572 | -221,904 | 19.1958 | 3,053,546,847 | 2021-10-11 |
| 914 | 2021-10-08 | 586,373,476 | 101,518 | 19.2030 | 3,053,546,847 | 2021-10-08 |
| 915 | 2021-10-07 | 586,271,958 | 422,133 | 19.1997 | 3,053,546,847 | 2021-10-07 |
| 916 | 2021-10-06 | 585,849,825 | -194,616 | 19.1859 | 3,053,546,847 | 2021-10-06 |
| 917 | 2021-10-05 | 586,044,441 | -324,975 | 19.1923 | 3,053,546,847 | 2021-10-05 |
| 918 | 2021-10-04 | 586,369,416 | -226,617 | 19.2029 | 3,053,546,847 | 2021-10-04 |
| 919 | 2021-09-30 | 586,596,033 | -190,440 | 19.2103 | 3,053,546,847 | 2021-09-30 |
| 920 | 2021-09-29 | 586,786,473 | -247,343 | 19.2166 | 3,053,546,847 | 2021-09-29 |
| 921 | 2021-09-28 | 587,033,816 | 485,457 | 19.1748 | 3,061,490,847 | 2021-09-28 |
| 922 | 2021-09-27 | 586,548,359 | -271,270 | 19.1589 | 3,061,490,847 | 2021-09-21 |
| 923 | 2021-09-24 | 586,819,629 | -1,109,000 | 19.1678 | 3,061,490,847 | 2021-09-21 |
| 924 | 2021-09-23 | 587,928,629 | -962,952 | 19.2040 | 3,061,490,847 | 2021-09-21 |
| 925 | 2021-09-21 | 588,891,581 | -194,641 | 19.2355 | 3,061,490,847 | 2021-09-21 |
| 926 | 2021-09-20 | 589,086,222 | -323,849 | 19.2418 | 3,061,490,847 | 2021-09-20 |
| 927 | 2021-09-17 | 589,410,071 | 414,549 | 19.2524 | 3,061,490,847 | 2021-09-17 |
| 928 | 2021-09-16 | 588,995,522 | -2,181,006 | 19.2388 | 3,061,490,847 | 2021-09-16 |
| 929 | 2021-09-15 | 591,176,528 | -47,434 | 19.3101 | 3,061,490,847 | 2021-09-15 |
| 930 | 2021-09-14 | 591,223,962 | 319,155 | 19.3116 | 3,061,490,847 | 2021-09-10 |
| 931 | 2021-09-13 | 590,904,807 | -77,380 | 19.3012 | 3,061,490,847 | 2021-09-10 |
| 932 | 2021-09-10 | 590,982,187 | 4,260,484 | 19.3037 | 3,061,490,847 | 2021-09-10 |
| 933 | 2021-09-09 | 586,721,703 | 1,400,753 | 19.1651 | 3,061,401,875 | 2021-09-09 |
| 934 | 2021-09-08 | 585,320,950 | 330,706 | 19.1194 | 3,061,401,875 | 2021-09-08 |
| 935 | 2021-09-07 | 584,990,244 | 3,668,395 | 19.1094 | 3,061,274,061 | 2021-09-07 |
| 936 | 2021-09-06 | 581,321,849 | -3,025,644 | 18.9918 | 3,060,908,452 | 2021-09-06 |
| 937 | 2021-09-03 | 584,347,493 | -334,104 | 19.0913 | 3,060,801,476 | 2021-09-03 |
| 938 | 2021-09-02 | 584,681,597 | 126,410 | 19.1022 | 3,060,801,476 | 2021-09-02 |
| 939 | 2021-09-01 | 584,555,187 | 315,692 | 19.0981 | 3,060,801,476 | 2021-09-01 |
| 940 | 2021-08-31 | 584,239,495 | -347,428 | 19.0878 | 3,060,801,476 | 2021-08-31 |
| 941 | 2021-08-30 | 584,586,923 | -903,937 | 19.0991 | 3,060,801,476 | 2021-08-30 |
| 942 | 2021-08-27 | 585,490,860 | -586,194 | 19.1287 | 3,060,801,476 | 2021-08-27 |
| 943 | 2021-08-26 | 586,077,054 | 1,064,400 | 19.1478 | 3,060,801,476 | 2021-08-26 |
| 944 | 2021-08-25 | 585,012,654 | -1,536,001 | 19.1131 | 3,060,801,476 | 2021-08-25 |
| 945 | 2021-08-24 | 586,548,655 | -2,279,514 | 19.1632 | 3,060,801,476 | 2021-08-24 |
| 946 | 2021-08-23 | 588,828,169 | -472,894 | 19.2377 | 3,060,801,476 | 2021-08-11 |
| 947 | 2021-08-20 | 589,301,063 | -62,281 | 19.2532 | 3,060,801,476 | 2021-08-11 |
| 948 | 2021-08-19 | 589,363,344 | -526,104 | 19.2552 | 3,060,801,476 | 2021-08-11 |
| 949 | 2021-08-18 | 589,889,448 | 723,462 | 19.2724 | 3,060,801,476 | 2021-08-11 |
| 950 | 2021-08-17 | 589,165,986 | -329,468 | 19.2487 | 3,060,801,476 | 2021-08-11 |
| 951 | 2021-08-16 | 589,495,454 | 392,731 | 19.2595 | 3,060,801,476 | 2021-08-11 |
| 952 | 2021-08-13 | 589,102,723 | 54,286 | 19.2467 | 3,060,801,476 | 2021-08-11 |
| 953 | 2021-08-12 | 589,048,437 | -641,954 | 19.2449 | 3,060,801,476 | 2021-08-11 |
| 954 | 2021-08-11 | 589,690,391 | -4,844,934 | 19.2659 | 3,060,801,476 | 2021-08-11 |
| 955 | 2021-08-10 | 594,535,325 | -1,348,543 | 19.4242 | 3,060,797,168 | 2021-08-09 |
| 956 | 2021-08-09 | 595,883,868 | 9,098,902 | 19.4683 | 3,060,797,168 | 2021-08-09 |
| 957 | 2021-08-06 | 586,784,966 | -239,340 | 19.1712 | 3,060,756,406 | 2021-07-31 |
| 958 | 2021-08-05 | 587,024,306 | -107,941 | 19.1791 | 3,060,756,406 | 2021-07-31 |
| 959 | 2021-08-04 | 587,132,247 | -76,882 | 19.1826 | 3,060,756,406 | 2021-07-31 |
| 960 | 2021-08-03 | 587,209,129 | -1,216,650 | 19.1851 | 3,060,756,406 | 2021-07-31 |
| 961 | 2021-08-02 | 588,425,779 | -1,537,456 | 19.2248 | 3,060,756,406 | 2021-07-31 |
| 962 | 2021-07-30 | 589,963,235 | 1,648,868 | 19.2751 | 3,060,756,406 | 2021-07-05 |
| 963 | 2021-07-29 | 588,314,367 | 1,159,093 | 19.2212 | 3,060,756,406 | 2021-07-05 |
| 964 | 2021-07-28 | 587,155,274 | -831,002 | 19.1833 | 3,060,756,406 | 2021-07-05 |
| 965 | 2021-07-27 | 587,986,276 | -67,138 | 19.2105 | 3,060,756,406 | 2021-07-05 |
| 966 | 2021-07-26 | 588,053,414 | -830,059 | 19.2127 | 3,060,756,406 | 2021-07-05 |
| 967 | 2021-07-23 | 588,883,473 | -441,837 | 19.2398 | 3,060,756,406 | 2021-07-05 |
| 968 | 2021-07-22 | 589,325,310 | -382,774 | 19.2542 | 3,060,756,406 | 2021-07-05 |
| 969 | 2021-07-21 | 589,708,084 | 119,232 | 19.2667 | 3,060,756,406 | 2021-07-05 |
| 970 | 2021-07-20 | 589,588,852 | -120,409 | 19.2628 | 3,060,756,406 | 2021-07-05 |
| 971 | 2021-07-19 | 589,709,261 | -501,960 | 19.2668 | 3,060,756,406 | 2021-07-05 |
| 972 | 2021-07-16 | 590,211,221 | 303,133 | 19.2832 | 3,060,756,406 | 2021-07-05 |
| 973 | 2021-07-15 | 589,908,088 | 70,550 | 19.2733 | 3,060,756,406 | 2021-07-05 |
| 974 | 2021-07-14 | 589,837,538 | 252,661 | 19.2710 | 3,060,756,406 | 2021-07-05 |
| 975 | 2021-07-13 | 589,584,877 | -308,606 | 19.2627 | 3,060,756,406 | 2021-07-05 |
| 976 | 2021-07-12 | 589,893,483 | -21,916 | 19.2728 | 3,060,756,406 | 2021-07-05 |
| 977 | 2021-07-09 | 589,915,399 | 395,593 | 19.2735 | 3,060,756,406 | 2021-07-05 |
| 978 | 2021-07-08 | 589,519,806 | -418,919 | 19.2606 | 3,060,756,406 | 2021-07-05 |
| 979 | 2021-07-07 | 589,938,725 | -84,630 | 19.2743 | 3,060,756,406 | 2021-07-05 |
| 980 | 2021-07-06 | 590,023,355 | 234,382 | 19.2770 | 3,060,756,406 | 2021-07-05 |
| 981 | 2021-07-05 | 589,788,973 | 98,041 | 19.2694 | 3,060,756,406 | 2021-07-05 |
| 982 | 2021-07-02 | 589,690,932 | -1,490,144 | 19.2690 | 3,060,313,196 | 2021-06-30 |
| 983 | 2021-06-30 | 591,181,076 | -562,301 | 19.3177 | 3,060,313,196 | 2021-06-30 |
| 984 | 2021-06-29 | 591,743,377 | -203,305 | 19.3360 | 3,060,313,196 | 2021-06-11 |
| 985 | 2021-06-28 | 591,946,682 | 4,195 | 19.3427 | 3,060,313,196 | 2021-06-11 |
| 986 | 2021-06-25 | 591,942,487 | 500,416 | 19.3425 | 3,060,313,196 | 2021-06-11 |
| 987 | 2021-06-24 | 591,442,071 | -419,162 | 19.3262 | 3,060,313,196 | 2021-06-11 |
| 988 | 2021-06-23 | 591,861,233 | -661,251 | 19.3399 | 3,060,313,196 | 2021-06-11 |
| 989 | 2021-06-22 | 592,522,484 | -2,764,003 | 19.3615 | 3,060,313,196 | 2021-06-11 |
| 990 | 2021-06-21 | 595,286,487 | -221,262 | 19.4518 | 3,060,313,196 | 2021-06-11 |
| 991 | 2021-06-18 | 595,507,749 | 100,765 | 19.4590 | 3,060,313,196 | 2021-06-11 |
| 992 | 2021-06-17 | 595,406,984 | -614,345 | 19.4558 | 3,060,313,196 | 2021-06-11 |
| 993 | 2021-06-16 | 596,021,329 | 150,375 | 19.4758 | 3,060,313,196 | 2021-06-11 |
| 994 | 2021-06-15 | 595,870,954 | -69,075 | 19.4709 | 3,060,313,196 | 2021-06-11 |
| 995 | 2021-06-11 | 595,940,029 | -156,159 | 19.4732 | 3,060,313,196 | 2021-06-11 |
| 996 | 2021-06-10 | 596,096,188 | -705,698 | 19.4792 | 3,060,169,651 | 2021-06-10 |
| 997 | 2021-06-09 | 596,801,886 | -790,486 | 19.5023 | 3,060,159,136 | 2021-06-09 |
| 998 | 2021-06-08 | 597,592,372 | 375,537 | 19.5282 | 3,060,150,325 | 2021-06-08 |
| 999 | 2021-06-07 | 597,216,835 | 239 | 19.5160 | 3,060,143,566 | 2021-06-07 |
| 1000 | 2021-06-04 | 597,216,596 | 10,549 | 19.5166 | 3,060,045,062 | 2021-05-31 |
| 1001 | 2021-06-03 | 597,206,047 | 51,042 | 19.5163 | 3,060,045,062 | 2021-05-31 |
| 1002 | 2021-06-02 | 597,155,005 | -394,257 | 19.5146 | 3,060,045,062 | 2021-05-31 |
| 1003 | 2021-06-01 | 597,549,262 | 397,154 | 19.5275 | 3,060,045,062 | 2021-05-31 |
| 1004 | 2021-05-31 | 597,152,108 | -9,040,459 | 19.5145 | 3,060,045,062 | 2021-05-31 |
| 1005 | 2021-05-28 | 606,192,567 | 405,916 | 19.8099 | 3,060,045,062 | 2021-04-30 |
| 1006 | 2021-05-27 | 605,786,651 | 594,290 | 19.7967 | 3,060,045,062 | 2021-04-30 |
| 1007 | 2021-05-26 | 605,192,361 | 819,528 | 19.7772 | 3,060,045,062 | 2021-04-30 |
| 1008 | 2021-05-25 | 604,372,833 | 897,011 | 19.7505 | 3,060,045,062 | 2021-04-30 |
| 1009 | 2021-05-24 | 603,475,822 | 59,782 | 19.7211 | 3,060,045,062 | 2021-04-30 |
| 1010 | 2021-05-21 | 603,416,040 | 2,951,225 | 19.7192 | 3,060,045,062 | 2021-04-30 |
| 1011 | 2021-05-20 | 600,464,815 | -675,085 | 19.6227 | 3,060,045,062 | 2021-04-30 |
| 1012 | 2021-05-18 | 601,139,900 | -268,877 | 19.6448 | 3,060,045,062 | 2021-04-30 |
| 1013 | 2021-05-17 | 601,408,777 | -107,591 | 19.6536 | 3,060,045,062 | 2021-04-30 |
| 1014 | 2021-05-14 | 601,516,368 | 7,371,086 | 19.6571 | 3,060,045,062 | 2021-04-30 |
| 1015 | 2021-05-13 | 594,145,282 | 27,819 | 19.4162 | 3,060,045,062 | 2021-04-30 |
| 1016 | 2021-05-12 | 594,117,463 | -7,839 | 19.4153 | 3,060,045,062 | 2021-04-30 |
| 1017 | 2021-05-11 | 594,125,302 | 325,357 | 19.4156 | 3,060,045,062 | 2021-04-30 |
| 1018 | 2021-05-10 | 593,799,945 | -281,385 | 19.4049 | 3,060,045,062 | 2021-04-30 |
| 1019 | 2021-05-07 | 594,081,330 | 211,121 | 19.4141 | 3,060,045,062 | 2021-04-30 |
| 1020 | 2021-05-06 | 593,870,209 | 1,829,319 | 19.4072 | 3,060,045,062 | 2021-04-30 |
| 1021 | 2021-05-05 | 592,040,890 | -414,671 | 19.3475 | 3,060,045,062 | 2021-04-30 |
| 1022 | 2021-05-04 | 592,455,561 | -1,103,150 | 19.3610 | 3,060,045,062 | 2021-04-30 |
| 1023 | 2021-05-03 | 593,558,711 | 134,266 | 19.3971 | 3,060,045,062 | 2021-04-30 |
| 1024 | 2021-04-30 | 593,424,445 | -1,408,278 | 19.3927 | 3,060,045,062 | 2021-04-30 |
| 1025 | 2021-04-29 | 594,832,723 | 77,794 | 19.4387 | 3,060,045,062 | 2021-04-09 |
| 1026 | 2021-04-28 | 594,754,929 | 138,092 | 19.4361 | 3,060,045,062 | 2021-04-09 |
| 1027 | 2021-04-27 | 594,616,837 | -360,672 | 19.4316 | 3,060,045,062 | 2021-04-09 |
| 1028 | 2021-04-26 | 594,977,509 | 1,407,009 | 19.4434 | 3,060,045,062 | 2021-04-09 |
| 1029 | 2021-04-23 | 593,570,500 | -603,836 | 19.3974 | 3,060,045,062 | 2021-04-09 |
| 1030 | 2021-04-22 | 594,174,336 | -809,624 | 19.4172 | 3,060,045,062 | 2021-04-09 |
| 1031 | 2021-04-21 | 594,983,960 | -845,740 | 19.4436 | 3,060,045,062 | 2021-04-09 |
| 1032 | 2021-04-20 | 595,829,700 | 271,241 | 19.4713 | 3,060,045,062 | 2021-04-09 |
| 1033 | 2021-04-19 | 595,558,459 | -498,948 | 19.4624 | 3,060,045,062 | 2021-04-09 |
| 1034 | 2021-04-16 | 596,057,407 | 483,418 | 19.4787 | 3,060,045,062 | 2021-04-09 |
| 1035 | 2021-04-15 | 595,573,989 | 197,908 | 19.4629 | 3,060,045,062 | 2021-04-09 |
| 1036 | 2021-04-14 | 595,376,081 | -670,125 | 19.4564 | 3,060,045,062 | 2021-04-09 |
| 1037 | 2021-04-13 | 596,046,206 | -497,670 | 19.4783 | 3,060,045,062 | 2021-04-09 |
| 1038 | 2021-04-12 | 596,543,876 | -263,527 | 19.4946 | 3,060,045,062 | 2021-04-09 |
| 1039 | 2021-04-09 | 596,807,403 | -667,142 | 19.5032 | 3,060,045,062 | 2021-04-09 |
| 1040 | 2021-04-08 | 597,474,545 | -277,574 | 19.5258 | 3,059,926,228 | 2021-04-08 |
| 1041 | 2021-04-07 | 597,752,119 | -483,004 | 19.5350 | 3,059,909,744 | 2021-04-07 |
| 1042 | 2021-04-01 | 598,235,123 | 322,817 | 19.5510 | 3,059,870,568 | 2021-04-01 |
| 1043 | 2021-03-31 | 597,912,306 | -2,160,255 | 19.5406 | 3,059,846,285 | 2021-03-31 |
| 1044 | 2021-03-30 | 600,072,561 | 193,512 | 19.6112 | 3,059,846,285 | 2021-02-28 |
| 1045 | 2021-03-29 | 599,879,049 | 287,007 | 19.6049 | 3,059,846,285 | 2021-02-28 |
| 1046 | 2021-03-26 | 599,592,042 | 74,987 | 19.5955 | 3,059,846,285 | 2021-02-28 |
| 1047 | 2021-03-25 | 599,517,055 | 105,704,840 | 19.5930 | 3,059,846,285 | 2021-02-28 |
| 1048 | 2021-03-24 | 493,812,215 | -2,016,181 | 16.1385 | 3,059,846,285 | 2021-02-28 |
| 1049 | 2021-03-23 | 495,828,396 | -874,536 | 16.2044 | 3,059,846,285 | 2021-02-28 |
| 1050 | 2021-03-22 | 496,702,932 | 110,991 | 16.2329 | 3,059,846,285 | 2021-02-28 |
| 1051 | 2021-03-19 | 496,591,941 | 1,106,942 | 16.2293 | 3,059,846,285 | 2021-02-28 |
| 1052 | 2021-03-18 | 495,484,999 | 465,856 | 16.1931 | 3,059,846,285 | 2021-02-28 |
| 1053 | 2021-03-17 | 495,019,143 | -2,948,033 | 16.1779 | 3,059,846,285 | 2021-02-28 |
| 1054 | 2021-03-16 | 497,967,176 | -333,266 | 16.2743 | 3,059,846,285 | 2021-02-28 |
| 1055 | 2021-03-15 | 498,300,442 | -302,061 | 16.2851 | 3,059,846,285 | 2021-02-28 |
| 1056 | 2021-03-12 | 498,602,503 | -85,814 | 16.2950 | 3,059,846,285 | 2021-02-28 |
| 1057 | 2021-03-11 | 498,688,317 | -1,115,627 | 16.2978 | 3,059,846,285 | 2021-02-28 |
| 1058 | 2021-03-10 | 499,803,944 | -3,101,144 | 16.3343 | 3,059,846,285 | 2021-02-28 |
| 1059 | 2021-03-09 | 502,905,088 | -2,478,154 | 16.4356 | 3,059,846,285 | 2021-02-28 |
| 1060 | 2021-03-08 | 505,383,242 | 2,810,061 | 16.5166 | 3,059,846,285 | 2021-02-28 |
| 1061 | 2021-03-05 | 502,573,181 | -2,316,520 | 16.4248 | 3,059,846,285 | 2021-02-28 |
| 1062 | 2021-03-04 | 504,889,701 | -235,720 | 16.5005 | 3,059,846,285 | 2021-02-28 |
| 1063 | 2021-03-03 | 505,125,421 | 2,516,745 | 16.5082 | 3,059,846,285 | 2021-02-28 |
| 1064 | 2021-03-02 | 502,608,676 | -3,549,303 | 16.4259 | 3,059,846,285 | 2021-02-28 |
| 1065 | 2021-03-01 | 506,157,979 | 1,107,849 | 16.5419 | 3,059,846,285 | 2021-02-28 |
| 1066 | 2021-02-26 | 505,050,130 | -945,532 | 16.5057 | 3,059,846,285 | 2021-01-31 |
| 1067 | 2021-02-25 | 505,995,662 | 843,707 | 16.5366 | 3,059,846,285 | 2021-01-31 |
| 1068 | 2021-02-24 | 505,151,955 | -707,148 | 16.5091 | 3,059,846,285 | 2021-01-31 |
| 1069 | 2021-02-23 | 505,859,103 | -1,684,726 | 16.5322 | 3,059,846,285 | 2021-01-31 |
| 1070 | 2021-02-22 | 507,543,829 | -152,056 | 16.5872 | 3,059,846,285 | 2021-01-31 |
| 1071 | 2021-02-19 | 507,695,885 | 3,199,469 | 16.5922 | 3,059,846,285 | 2021-01-31 |
| 1072 | 2021-02-18 | 504,496,416 | -8,743,071 | 16.4876 | 3,059,846,285 | 2021-01-31 |
| 1073 | 2021-02-17 | 513,239,487 | -3,221,989 | 16.7734 | 3,059,846,285 | 2021-01-31 |
| 1074 | 2021-02-16 | 516,461,476 | -10,061,600 | 16.8787 | 3,059,846,285 | 2021-01-31 |
| 1075 | 2021-02-11 | 526,523,076 | 0 | 17.2075 | 3,059,846,285 | 2021-01-31 |
| 1076 | 2021-02-10 | 526,523,076 | -1,198,154 | 17.2075 | 3,059,846,285 | 2021-01-31 |
| 1077 | 2021-02-09 | 527,721,230 | 764,864 | 17.2467 | 3,059,846,285 | 2021-01-31 |
| 1078 | 2021-02-08 | 526,956,366 | 199,191 | 17.2217 | 3,059,846,285 | 2021-01-31 |
| 1079 | 2021-02-05 | 526,757,175 | -337,115 | 17.2152 | 3,059,846,285 | 2021-01-31 |
| 1080 | 2021-02-04 | 527,094,290 | -179,772 | 17.2262 | 3,059,846,285 | 2021-01-31 |
| 1081 | 2021-02-03 | 527,274,062 | -486,613 | 17.2320 | 3,059,846,285 | 2021-01-31 |
| 1082 | 2021-02-02 | 527,760,675 | -813,317 | 17.2479 | 3,059,846,285 | 2021-01-31 |
| 1083 | 2021-02-01 | 528,573,992 | -1,118,185 | 17.2745 | 3,059,846,285 | 2021-01-31 |
| 1084 | 2021-01-29 | 529,692,177 | -331,941 | 17.3111 | 3,059,846,285 | 2021-01-25 |
| 1085 | 2021-01-28 | 530,024,118 | -3,070,272 | 17.3219 | 3,059,846,285 | 2021-01-25 |
| 1086 | 2021-01-27 | 533,094,390 | -1,040,913 | 17.4223 | 3,059,846,285 | 2021-01-25 |
| 1087 | 2021-01-26 | 534,135,303 | -125,291 | 17.4563 | 3,059,846,285 | 2021-01-25 |
| 1088 | 2021-01-25 | 534,260,594 | -367,252 | 17.4604 | 3,059,846,285 | 2021-01-25 |
| 1089 | 2021-01-22 | 534,627,846 | -1,070,798 | 17.4726 | 3,059,814,917 | 2020-12-31 |
| 1090 | 2021-01-21 | 535,698,644 | -542,720 | 17.5076 | 3,059,814,917 | 2020-12-31 |
| 1091 | 2021-01-20 | 536,241,364 | -438,302 | 17.5253 | 3,059,814,917 | 2020-12-31 |
| 1092 | 2021-01-19 | 536,679,666 | -2,721,214 | 17.5396 | 3,059,814,917 | 2020-12-31 |
| 1093 | 2021-01-18 | 539,400,880 | -1,281,935 | 17.6285 | 3,059,814,917 | 2020-12-31 |
| 1094 | 2021-01-15 | 540,682,815 | 18,989,744 | 17.6704 | 3,059,814,917 | 2020-12-31 |
| 1095 | 2021-01-14 | 521,693,071 | -1,695,467 | 17.0498 | 3,059,814,917 | 2020-12-31 |
| 1096 | 2021-01-13 | 523,388,538 | 616,241 | 17.1052 | 3,059,814,917 | 2020-12-31 |
| 1097 | 2021-01-12 | 522,772,297 | 1,334,470 | 17.0851 | 3,059,814,917 | 2020-12-31 |
| 1098 | 2021-01-11 | 521,437,827 | -1,433,508 | 17.0415 | 3,059,814,917 | 2020-12-31 |
| 1099 | 2021-01-08 | 522,871,335 | -252,648 | 17.0883 | 3,059,814,917 | 2020-12-31 |
| 1100 | 2021-01-07 | 523,123,983 | 1,590,905 | 17.0966 | 3,059,814,917 | 2020-12-31 |
| 1101 | 2021-01-06 | 521,533,078 | -1,666,989 | 17.0446 | 3,059,814,917 | 2020-12-31 |
| 1102 | 2021-01-05 | 523,200,067 | -614,201 | 17.0991 | 3,059,814,917 | 2020-12-31 |
| 1103 | 2021-01-04 | 523,814,268 | -1,756,643 | 17.1191 | 3,059,814,917 | 2020-12-31 |
| 1104 | 2020-12-31 | 525,570,911 | 0 | 17.1766 | 3,059,814,917 | 2020-12-31 |
| 1105 | 2020-12-30 | 525,570,911 | 381,516 | 17.1766 | 3,059,814,917 | 2020-12-11 |
| 1106 | 2020-12-29 | 525,189,395 | 1,504,392 | 17.1641 | 3,059,814,917 | 2020-12-11 |
| 1107 | 2020-12-28 | 523,685,003 | -165,522 | 17.1149 | 3,059,814,917 | 2020-12-11 |
| 1108 | 2020-12-24 | 523,850,525 | 200 | 17.1203 | 3,059,814,917 | 2020-12-11 |
| 1109 | 2020-12-23 | 523,850,325 | -1,669,915 | 17.1203 | 3,059,814,917 | 2020-12-11 |
| 1110 | 2020-12-22 | 525,520,240 | -1,901,669 | 17.1749 | 3,059,814,917 | 2020-12-11 |
| 1111 | 2020-12-21 | 527,421,909 | -1,280,104 | 17.2371 | 3,059,814,917 | 2020-12-11 |
| 1112 | 2020-12-18 | 528,702,013 | -932,541 | 17.2789 | 3,059,814,917 | 2020-12-11 |
| 1113 | 2020-12-17 | 529,634,554 | -602,146 | 17.3094 | 3,059,814,917 | 2020-12-11 |
| 1114 | 2020-12-16 | 530,236,700 | -726,763 | 17.3290 | 3,059,814,917 | 2020-12-11 |
| 1115 | 2020-12-15 | 530,963,463 | -888,753 | 17.3528 | 3,059,814,917 | 2020-12-11 |
| 1116 | 2020-12-14 | 531,852,216 | -355,564 | 17.3818 | 3,059,814,917 | 2020-12-11 |
| 1117 | 2020-12-11 | 532,207,780 | -2,743,067 | 17.3935 | 3,059,814,917 | 2020-12-11 |
| 1118 | 2020-12-10 | 534,950,847 | -769,317 | 17.4846 | 3,059,548,734 | 2020-12-10 |
| 1119 | 2020-12-09 | 535,720,164 | -488,028 | 17.5101 | 3,059,497,030 | 2020-12-08 |
| 1120 | 2020-12-08 | 536,208,192 | -1,807,505 | 17.5260 | 3,059,497,030 | 2020-12-08 |
| 1121 | 2020-12-07 | 538,015,697 | -2,004,278 | 17.5893 | 3,058,761,296 | 2020-12-07 |
| 1122 | 2020-12-04 | 540,019,975 | -5,614,856 | 17.6552 | 3,058,705,213 | 2020-11-30 |
| 1123 | 2020-12-03 | 545,634,831 | -223,252 | 17.8388 | 3,058,705,213 | 2020-11-30 |
| 1124 | 2020-12-02 | 545,858,083 | -26,579,104 | 17.8461 | 3,058,705,213 | 2020-11-30 |
| 1125 | 2020-12-01 | 572,437,187 | -5,434,948 | 18.7150 | 3,058,705,213 | 2020-11-30 |
| 1126 | 2020-11-30 | 577,872,135 | -19,180,702 | 18.8927 | 3,058,705,213 | 2020-11-30 |
| 1127 | 2020-11-27 | 597,052,837 | 60,421,256 | 19.5198 | 3,058,705,213 | 2020-11-02 |
| 1128 | 2020-11-26 | 536,631,581 | -85,982 | 17.5444 | 3,058,705,213 | 2020-11-02 |
| 1129 | 2020-11-25 | 536,717,563 | -259,181 | 17.5472 | 3,058,705,213 | 2020-11-02 |
| 1130 | 2020-11-24 | 536,976,744 | -39,968 | 17.5557 | 3,058,705,213 | 2020-11-02 |
| 1131 | 2020-11-23 | 537,016,712 | -1,089,036 | 17.5570 | 3,058,705,213 | 2020-11-02 |
| 1132 | 2020-11-20 | 538,105,748 | -1,673,839 | 17.5926 | 3,058,705,213 | 2020-11-02 |
| 1133 | 2020-11-19 | 539,779,587 | -1,426,896 | 17.6473 | 3,058,705,213 | 2020-11-02 |
| 1134 | 2020-11-18 | 541,206,483 | -2,572,172 | 17.6940 | 3,058,705,213 | 2020-11-02 |
| 1135 | 2020-11-17 | 543,778,655 | -33,636 | 17.7781 | 3,058,705,213 | 2020-11-02 |
| 1136 | 2020-11-16 | 543,812,291 | -1,074,459 | 17.7792 | 3,058,705,213 | 2020-11-02 |
| 1137 | 2020-11-13 | 544,886,750 | -2,630,020 | 17.8143 | 3,058,705,213 | 2020-11-02 |
| 1138 | 2020-11-12 | 547,516,770 | -2,570,774 | 17.9003 | 3,058,705,213 | 2020-11-02 |
| 1139 | 2020-11-11 | 550,087,544 | -85,943 | 17.9843 | 3,058,705,213 | 2020-11-02 |
| 1140 | 2020-11-10 | 550,173,487 | -1,161,197 | 17.9871 | 3,058,705,213 | 2020-11-02 |
| 1141 | 2020-11-09 | 551,334,684 | 3,093,502 | 18.0251 | 3,058,705,213 | 2020-11-02 |
| 1142 | 2020-11-06 | 548,241,182 | 5,316,562 | 17.9240 | 3,058,705,213 | 2020-11-02 |
| 1143 | 2020-11-05 | 542,924,620 | -199,768 | 17.7501 | 3,058,705,213 | 2020-11-02 |
| 1144 | 2020-11-04 | 543,124,388 | 653,798 | 17.7567 | 3,058,705,213 | 2020-11-02 |
| 1145 | 2020-11-03 | 542,470,590 | -162,756 | 17.7353 | 3,058,705,213 | 2020-11-02 |
| 1146 | 2020-11-02 | 542,633,346 | -334,040 | 17.7406 | 3,058,705,213 | 2020-11-02 |
| 1147 | 2020-10-30 | 542,967,386 | -258,990 | 17.7516 | 3,058,701,191 | 2020-09-30 |
| 1148 | 2020-10-29 | 543,226,376 | -725,494 | 17.7600 | 3,058,701,191 | 2020-09-30 |
| 1149 | 2020-10-28 | 543,951,870 | -8,455,218 | 17.7838 | 3,058,701,191 | 2020-09-30 |
| 1150 | 2020-10-27 | 552,407,088 | -188,578 | 18.0602 | 3,058,701,191 | 2020-09-30 |
| 1151 | 2020-10-23 | 552,595,666 | 3,801,949 | 18.0664 | 3,058,701,191 | 2020-09-30 |
| 1152 | 2020-10-22 | 548,793,717 | 10,627,196 | 17.9421 | 3,058,701,191 | 2020-09-30 |
| 1153 | 2020-10-21 | 538,166,521 | 106,262 | 17.5946 | 3,058,701,191 | 2020-09-30 |
| 1154 | 2020-10-20 | 538,060,259 | -1,366,554 | 17.5911 | 3,058,701,191 | 2020-09-30 |
| 1155 | 2020-10-19 | 539,426,813 | -1,154,000 | 17.6358 | 3,058,701,191 | 2020-09-30 |
| 1156 | 2020-10-16 | 540,580,813 | -734,000 | 17.6735 | 3,058,701,191 | 2020-09-30 |
| 1157 | 2020-10-15 | 541,314,813 | -2,195,106 | 17.6975 | 3,058,701,191 | 2020-09-30 |
| 1158 | 2020-10-14 | 543,509,919 | -1,534,296 | 17.7693 | 3,058,701,191 | 2020-09-30 |
| 1159 | 2020-10-12 | 545,044,215 | -14,488,982 | 17.8195 | 3,058,701,191 | 2020-09-30 |
| 1160 | 2020-10-09 | 559,533,197 | -454,408 | 18.2932 | 3,058,701,191 | 2020-09-30 |
| 1161 | 2020-10-08 | 559,987,605 | -382,473 | 18.3080 | 3,058,701,191 | 2020-09-30 |
| 1162 | 2020-10-07 | 560,370,078 | 751,635 | 18.3205 | 3,058,701,191 | 2020-09-30 |
| 1163 | 2020-10-06 | 559,618,443 | -1,263,400 | 18.2960 | 3,058,701,191 | 2020-09-30 |
| 1164 | 2020-10-05 | 560,881,843 | 46,526 | 18.3373 | 3,058,701,191 | 2020-09-30 |
| 1165 | 2020-09-30 | 560,835,317 | -1,640,762 | 18.3357 | 3,058,701,191 | 2020-09-30 |
| 1166 | 2020-09-29 | 562,476,079 | -7,643,932 | 18.3894 | 3,058,701,191 | 2020-09-11 |
| 1167 | 2020-09-28 | 570,120,011 | -634,468 | 18.6393 | 3,058,701,191 | 2020-09-11 |
| 1168 | 2020-09-25 | 570,754,479 | -4,353,246 | 18.6600 | 3,058,701,191 | 2020-09-11 |
| 1169 | 2020-09-24 | 575,107,725 | -8,862,872 | 18.8024 | 3,058,701,191 | 2020-09-11 |
| 1170 | 2020-09-23 | 583,970,597 | -1,825,882 | 19.0921 | 3,058,701,191 | 2020-09-11 |
| 1171 | 2020-09-22 | 585,796,479 | -22,299,408 | 19.1518 | 3,058,701,191 | 2020-09-11 |
| 1172 | 2020-09-21 | 608,095,887 | -80,367,217 | 19.8809 | 3,058,701,191 | 2020-09-11 |
| 1173 | 2020-09-18 | 688,463,104 | 893,000 | 22.5083 | 3,058,701,191 | 2020-09-11 |
| 1174 | 2020-09-17 | 687,570,104 | 1,648,249 | 22.4792 | 3,058,701,191 | 2020-09-11 |
| 1175 | 2020-09-16 | 685,921,855 | -2,424,471 | 22.4253 | 3,058,701,191 | 2020-09-11 |
| 1176 | 2020-09-15 | 688,346,326 | -7,259,347 | 22.5045 | 3,058,701,191 | 2020-09-11 |
| 1177 | 2020-09-14 | 695,605,673 | 6,371,939 | 22.7419 | 3,058,701,191 | 2020-09-11 |
| 1178 | 2020-09-11 | 689,233,734 | 13,201,724 | 22.5335 | 3,058,701,191 | 2020-09-11 |
| 1179 | 2020-09-10 | 676,032,010 | 2,839,094 | 22.1286 | 3,055,014,275 | 2020-09-10 |
| 1180 | 2020-09-09 | 673,192,916 | 1,166,964 | 22.0478 | 3,053,331,620 | 2020-09-09 |
| 1181 | 2020-09-08 | 672,025,952 | 63,890 | 22.0096 | 3,053,324,949 | 2020-09-08 |
| 1182 | 2020-09-07 | 671,962,062 | 19,789 | 22.0215 | 3,051,396,845 | 2020-09-07 |
| 1183 | 2020-09-04 | 671,942,273 | 273,342 | 22.0292 | 3,050,234,209 | 2020-08-31 |
| 1184 | 2020-09-03 | 671,668,931 | -1,063,881 | 22.0202 | 3,050,234,209 | 2020-08-31 |
| 1185 | 2020-09-02 | 672,732,812 | -1,772,085 | 22.0551 | 3,050,234,209 | 2020-08-31 |
| 1186 | 2020-09-01 | 674,504,897 | 4,961,471 | 22.1132 | 3,050,234,209 | 2020-08-31 |
| 1187 | 2020-08-31 | 669,543,426 | -141,321 | 21.9506 | 3,050,234,209 | 2020-08-31 |
| 1188 | 2020-08-28 | 669,684,747 | 232,986 | 21.9552 | 3,050,234,209 | 2020-07-31 |
| 1189 | 2020-08-27 | 669,451,761 | 52,420 | 21.9476 | 3,050,234,209 | 2020-07-31 |
| 1190 | 2020-08-26 | 669,399,341 | 302,818 | 21.9458 | 3,050,234,209 | 2020-07-31 |
| 1191 | 2020-08-25 | 669,096,523 | -634,984 | 21.9359 | 3,050,234,209 | 2020-07-31 |
| 1192 | 2020-08-24 | 669,731,507 | -152,800 | 21.9567 | 3,050,234,209 | 2020-07-31 |
| 1193 | 2020-08-21 | 669,884,307 | 198,600 | 21.9617 | 3,050,234,209 | 2020-07-31 |
| 1194 | 2020-08-20 | 669,685,707 | -392,067 | 21.9552 | 3,050,234,209 | 2020-07-31 |
| 1195 | 2020-08-19 | 670,077,774 | 1,020,200 | 21.9681 | 3,050,234,209 | 2020-07-31 |
| 1196 | 2020-08-18 | 669,057,574 | 659,842 | 21.9346 | 3,050,234,209 | 2020-07-31 |
| 1197 | 2020-08-17 | 668,397,732 | 348,580 | 21.9130 | 3,050,234,209 | 2020-07-31 |
| 1198 | 2020-08-14 | 668,049,152 | -17,514,496 | 21.9016 | 3,050,234,209 | 2020-07-31 |
| 1199 | 2020-08-13 | 685,563,648 | 34,125 | 22.4758 | 3,050,234,209 | 2020-07-31 |
| 1200 | 2020-08-12 | 685,529,523 | 87,329 | 22.4747 | 3,050,234,209 | 2020-07-31 |
| 1201 | 2020-08-11 | 685,442,194 | -428,771 | 22.4718 | 3,050,234,209 | 2020-07-31 |
| 1202 | 2020-08-10 | 685,870,965 | -157,072 | 22.4858 | 3,050,234,209 | 2020-07-31 |
| 1203 | 2020-08-07 | 686,028,037 | 369,000 | 22.4910 | 3,050,234,209 | 2020-07-31 |
| 1204 | 2020-08-06 | 685,659,037 | -148,973 | 22.4789 | 3,050,234,209 | 2020-07-31 |
| 1205 | 2020-08-05 | 685,808,010 | -7,570,329 | 22.4838 | 3,050,234,209 | 2020-07-31 |
| 1206 | 2020-08-04 | 693,378,339 | 46,470 | 22.7320 | 3,050,234,209 | 2020-07-31 |
| 1207 | 2020-08-03 | 693,331,869 | -304,810 | 22.7304 | 3,050,234,209 | 2020-07-31 |
| 1208 | 2020-07-31 | 693,636,679 | -332,247 | 22.7404 | 3,050,234,209 | 2020-07-31 |
| 1209 | 2020-07-30 | 693,968,926 | -1,497,452 | 22.7513 | 3,050,234,209 | 2020-06-30 |
| 1210 | 2020-07-29 | 695,466,378 | -409,881 | 22.8004 | 3,050,234,209 | 2020-06-30 |
| 1211 | 2020-07-28 | 695,876,259 | -611,800 | 22.8139 | 3,050,234,209 | 2020-06-30 |
| 1212 | 2020-07-27 | 696,488,059 | 235,808 | 22.8339 | 3,050,234,209 | 2020-06-30 |
| 1213 | 2020-07-24 | 696,252,251 | -407,064 | 22.8262 | 3,050,234,209 | 2020-06-30 |
| 1214 | 2020-07-23 | 696,659,315 | 952,185 | 22.8395 | 3,050,234,209 | 2020-06-30 |
| 1215 | 2020-07-22 | 695,707,130 | -170,400 | 22.8083 | 3,050,234,209 | 2020-06-30 |
| 1216 | 2020-07-21 | 695,877,530 | -155,400 | 22.8139 | 3,050,234,209 | 2020-06-30 |
| 1217 | 2020-07-20 | 696,032,930 | -254,807 | 22.8190 | 3,050,234,209 | 2020-06-30 |
| 1218 | 2020-07-17 | 696,287,737 | -58,490 | 22.8274 | 3,050,234,209 | 2020-06-30 |
| 1219 | 2020-07-16 | 696,346,227 | -78,094 | 22.8293 | 3,050,234,209 | 2020-06-30 |
| 1220 | 2020-07-15 | 696,424,321 | -103,600 | 22.8318 | 3,050,234,209 | 2020-06-30 |
| 1221 | 2020-07-14 | 696,527,921 | -545,574 | 22.8352 | 3,050,234,209 | 2020-06-30 |
| 1222 | 2020-07-13 | 697,073,495 | 858,133 | 22.8531 | 3,050,234,209 | 2020-06-30 |
| 1223 | 2020-07-10 | 696,215,362 | -512,778 | 22.8250 | 3,050,234,209 | 2020-06-30 |
| 1224 | 2020-07-09 | 696,728,140 | -191,483 | 22.8418 | 3,050,234,209 | 2020-06-30 |
| 1225 | 2020-07-08 | 696,919,623 | -151,195 | 22.8481 | 3,050,234,209 | 2020-06-30 |
| 1226 | 2020-07-07 | 697,070,818 | -526,440 | 22.8530 | 3,050,234,209 | 2020-06-30 |
| 1227 | 2020-07-06 | 697,597,258 | -436,158 | 22.8703 | 3,050,234,209 | 2020-06-30 |
| 1228 | 2020-07-03 | 698,033,416 | -1,577,258 | 22.8846 | 3,050,234,209 | 2020-06-30 |
| 1229 | 2020-07-02 | 699,610,674 | -39,647 | 22.9363 | 3,050,234,209 | 2020-06-30 |
| 1230 | 2020-06-30 | 699,650,321 | -13,633,363 | 22.9376 | 3,050,234,209 | 2020-06-30 |
| 1231 | 2020-06-29 | 713,283,684 | 377,556 | 23.3846 | 3,050,234,209 | 2020-06-12 |
| 1232 | 2020-06-26 | 712,906,128 | 875,117 | 23.3722 | 3,050,234,209 | 2020-06-12 |
| 1233 | 2020-06-24 | 712,031,011 | -697,596 | 23.3435 | 3,050,234,209 | 2020-06-12 |
| 1234 | 2020-06-23 | 712,728,607 | 55,952,289 | 23.3664 | 3,050,234,209 | 2020-06-12 |
| 1235 | 2020-06-22 | 656,776,318 | 61,082 | 21.5320 | 3,050,234,209 | 2020-06-12 |
| 1236 | 2020-06-19 | 656,715,236 | 22,573,535 | 21.5300 | 3,050,234,209 | 2020-06-12 |
| 1237 | 2020-06-18 | 634,141,701 | -3,473,983 | 20.7899 | 3,050,234,209 | 2020-06-12 |
| 1238 | 2020-06-17 | 637,615,684 | -4,830,789 | 20.9038 | 3,050,234,209 | 2020-06-12 |
| 1239 | 2020-06-16 | 642,446,473 | -1,265,585 | 21.0622 | 3,050,234,209 | 2020-06-12 |
| 1240 | 2020-06-15 | 643,712,058 | -5,249,855 | 21.1037 | 3,050,234,209 | 2020-06-12 |
| 1241 | 2020-06-12 | 648,961,913 | -7,627,407 | 21.2758 | 3,050,234,209 | 2020-06-12 |
| 1242 | 2020-06-11 | 656,589,320 | -7,517,924 | 21.5309 | 3,049,515,959 | 2020-06-11 |
| 1243 | 2020-06-10 | 664,107,244 | 361,484,176 | 21.7868 | 3,048,205,592 | 2020-06-10 |
| 1244 | 2020-06-09 | 302,623,068 | -33,011,572 | 9.9291 | 3,047,833,423 | 2020-06-09 |
| 1245 | 2020-06-08 | 335,634,640 | -526,170 | 11.0170 | 3,046,513,471 | 2020-06-08 |
| 1246 | 2020-06-05 | 336,160,810 | -5,123,825 | 11.0715 | 3,036,261,237 | 2020-05-31 |
| 1247 | 2020-06-04 | 341,284,635 | -1,358,071 | 11.2403 | 3,036,261,237 | 2020-05-31 |
| 1248 | 2020-06-03 | 342,642,706 | -3,090,904 | 11.2850 | 3,036,261,237 | 2020-05-31 |
| 1249 | 2020-06-02 | 345,733,610 | -1,467,400 | 11.3868 | 3,036,261,237 | 2020-05-31 |
| 1250 | 2020-06-01 | 347,201,010 | -231,800 | 11.4351 | 3,036,261,237 | 2020-05-31 |
| 1251 | 2020-05-29 | 347,432,810 | -1,135,815 | 11.4436 | 3,036,048,243 | 2020-04-30 |
| 1252 | 2020-05-28 | 348,568,625 | 1,034,991 | 11.4810 | 3,036,048,243 | 2020-04-30 |
| 1253 | 2020-05-27 | 347,533,634 | -229,900 | 11.4469 | 3,036,048,243 | 2020-04-30 |
| 1254 | 2020-05-26 | 347,763,534 | -977,000 | 11.4545 | 3,036,048,243 | 2020-04-30 |
| 1255 | 2020-05-25 | 348,740,534 | 391,500 | 11.4867 | 3,036,048,243 | 2020-04-30 |
| 1256 | 2020-05-22 | 348,349,034 | 30,499,702 | 11.4738 | 3,036,048,243 | 2020-04-30 |
| 1257 | 2020-05-21 | 317,849,332 | -1,041,400 | 10.4692 | 3,036,048,243 | 2020-04-30 |
| 1258 | 2020-05-20 | 318,890,732 | -487,800 | 10.5035 | 3,036,048,243 | 2020-04-30 |
| 1259 | 2020-05-19 | 319,378,532 | 4,461,803 | 10.5195 | 3,036,048,243 | 2020-04-30 |
| 1260 | 2020-05-18 | 314,916,729 | -1,677,144 | 10.3726 | 3,036,048,243 | 2020-04-30 |
| 1261 | 2020-05-15 | 316,593,873 | -274,142 | 10.4278 | 3,036,048,243 | 2020-04-30 |
| 1262 | 2020-05-14 | 316,868,015 | 2,732,300 | 10.4369 | 3,036,048,243 | 2020-04-30 |
| 1263 | 2020-05-13 | 314,135,715 | 2,455,809 | 10.3469 | 3,036,048,243 | 2020-04-30 |
| 1264 | 2020-05-12 | 311,679,906 | 11,285,200 | 10.2660 | 3,036,048,243 | 2020-04-30 |
| 1265 | 2020-05-11 | 300,394,706 | 1,950,400 | 9.8943 | 3,036,048,243 | 2020-04-30 |
| 1266 | 2020-05-08 | 298,444,306 | 1,397,570 | 9.8300 | 3,036,048,243 | 2020-04-30 |
| 1267 | 2020-05-07 | 297,046,736 | -315,600 | 9.7840 | 3,036,048,243 | 2020-04-30 |
| 1268 | 2020-05-06 | 297,362,336 | 19,583 | 9.7944 | 3,036,048,243 | 2020-04-30 |
| 1269 | 2020-05-05 | 297,342,753 | -464,078 | 9.7937 | 3,036,048,243 | 2020-04-30 |
| 1270 | 2020-05-04 | 297,806,831 | 14,876,774 | 9.8090 | 3,036,048,243 | 2020-04-30 |
| 1271 | 2020-04-29 | 282,930,057 | -471,200 | 9.3190 | 3,036,048,243 | 2020-04-20 |
| 1272 | 2020-04-28 | 283,401,257 | -97,874 | 9.3345 | 3,036,048,243 | 2020-04-20 |
| 1273 | 2020-04-27 | 283,499,131 | 1,600 | 9.3378 | 3,036,048,243 | 2020-04-20 |
| 1274 | 2020-04-24 | 283,497,531 | 221,551 | 9.3377 | 3,036,048,243 | 2020-04-20 |
| 1275 | 2020-04-23 | 283,275,980 | 6,006,500 | 9.3304 | 3,036,048,243 | 2020-04-20 |
| 1276 | 2020-04-22 | 277,269,480 | 6,684,200 | 9.1326 | 3,036,048,243 | 2020-04-20 |
| 1277 | 2020-04-21 | 270,585,280 | 228,698 | 8.9124 | 3,036,048,243 | 2020-04-20 |
| 1278 | 2020-04-20 | 270,356,582 | -119,030 | 8.9049 | 3,036,048,243 | 2020-04-20 |
| 1279 | 2020-04-17 | 270,475,612 | -142,400 | 8.9072 | 3,036,584,643 | 2020-03-31 |
| 1280 | 2020-04-16 | 270,618,012 | -11,433 | 8.9119 | 3,036,584,643 | 2020-03-31 |
| 1281 | 2020-04-15 | 270,629,445 | 139,951 | 8.9123 | 3,036,584,643 | 2020-03-31 |
| 1282 | 2020-04-14 | 270,489,494 | 8,207,598 | 8.9077 | 3,036,584,643 | 2020-03-31 |
| 1283 | 2020-04-09 | 262,281,896 | 171,365 | 8.6374 | 3,036,584,643 | 2020-03-31 |
| 1284 | 2020-04-08 | 262,110,531 | -94,700 | 8.6318 | 3,036,584,643 | 2020-03-31 |
| 1285 | 2020-04-07 | 262,205,231 | 145,400 | 8.6349 | 3,036,584,643 | 2020-03-31 |
| 1286 | 2020-04-06 | 262,059,831 | -173,000 | 8.6301 | 3,036,584,643 | 2020-03-31 |
| 1287 | 2020-04-03 | 262,232,831 | -96,592 | 8.6358 | 3,036,584,643 | 2020-03-31 |
| 1288 | 2020-04-02 | 262,329,423 | 182,000 | 8.6390 | 3,036,584,643 | 2020-03-31 |
| 1289 | 2020-04-01 | 262,147,423 | 1,567 | 8.6330 | 3,036,584,643 | 2020-03-31 |
| 1290 | 2020-03-31 | 262,145,856 | 233,532 | 8.6329 | 3,036,584,643 | 2020-03-31 |
| 1291 | 2020-03-30 | 261,912,324 | 9,000 | 8.6252 | 3,036,584,643 | 2020-02-29 |
| 1292 | 2020-03-27 | 261,903,324 | -795,875 | 8.6249 | 3,036,584,643 | 2020-02-29 |
| 1293 | 2020-03-26 | 262,699,199 | 2,526,648 | 8.6511 | 3,036,584,643 | 2020-02-29 |
| 1294 | 2020-03-25 | 260,172,551 | -198,339 | 8.5679 | 3,036,584,643 | 2020-02-29 |
| 1295 | 2020-03-24 | 260,370,890 | -261,532 | 8.5745 | 3,036,584,643 | 2020-02-29 |
| 1296 | 2020-03-23 | 260,632,422 | -1,421,188 | 8.5831 | 3,036,584,643 | 2020-02-29 |
| 1297 | 2020-03-20 | 262,053,610 | -1,587,106 | 8.6299 | 3,036,584,643 | 2020-02-29 |
| 1298 | 2020-03-19 | 263,640,716 | -641,200 | 8.6821 | 3,036,584,643 | 2020-02-29 |
| 1299 | 2020-03-18 | 264,281,916 | -636,118 | 8.7033 | 3,036,584,643 | 2020-02-29 |
| 1300 | 2020-03-17 | 264,918,034 | -47,110 | 8.7242 | 3,036,584,643 | 2020-02-29 |
| 1301 | 2020-03-16 | 264,965,144 | -32,600 | 8.7258 | 3,036,584,643 | 2020-02-29 |
| 1302 | 2020-03-13 | 264,997,744 | 3,600 | 8.7268 | 3,036,584,643 | 2020-02-29 |
| 1303 | 2020-03-12 | 264,994,144 | -1,247,891 | 8.7267 | 3,036,584,643 | 2020-02-29 |
| 1304 | 2020-03-11 | 266,242,035 | -72,600 | 8.7678 | 3,036,584,643 | 2020-02-29 |
| 1305 | 2020-03-10 | 266,314,635 | -356,800 | 8.7702 | 3,036,584,643 | 2020-02-29 |
| 1306 | 2020-03-09 | 266,671,435 | 460,860 | 8.7820 | 3,036,584,643 | 2020-02-29 |
| 1307 | 2020-03-06 | 266,210,575 | -62,050 | 8.7668 | 3,036,584,643 | 2020-02-29 |
| 1308 | 2020-03-05 | 266,272,625 | 175,900 | 8.7688 | 3,036,584,643 | 2020-02-29 |
| 1309 | 2020-03-04 | 266,096,725 | -558,690 | 8.7630 | 3,036,584,643 | 2020-02-29 |
| 1310 | 2020-03-03 | 266,655,415 | -363,940 | 8.7814 | 3,036,584,643 | 2020-02-29 |
| 1311 | 2020-03-02 | 267,019,355 | -2,365,633 | 8.7934 | 3,036,584,643 | 2020-02-29 |
| 1312 | 2020-02-28 | 269,384,988 | -393,414 | 8.8713 | 3,036,584,643 | 2020-01-31 |
| 1313 | 2020-02-27 | 269,778,402 | 1,069,614 | 8.8843 | 3,036,584,643 | 2020-01-31 |
| 1314 | 2020-02-26 | 268,708,788 | -108,720 | 8.8490 | 3,036,584,643 | 2020-01-31 |
| 1315 | 2020-02-25 | 268,817,508 | -156,501 | 8.8526 | 3,036,584,643 | 2020-01-31 |
| 1316 | 2020-02-24 | 268,974,009 | -271,270 | 8.8578 | 3,036,584,643 | 2020-01-31 |
| 1317 | 2020-02-21 | 269,245,279 | -531,600 | 8.8667 | 3,036,584,643 | 2020-01-31 |
| 1318 | 2020-02-20 | 269,776,879 | 68,514 | 8.8842 | 3,036,584,643 | 2020-01-31 |
| 1319 | 2020-02-19 | 269,708,365 | 3,401 | 8.8820 | 3,036,584,643 | 2020-01-31 |
| 1320 | 2020-02-18 | 269,704,964 | -855,600 | 8.8819 | 3,036,584,643 | 2020-01-31 |
| 1321 | 2020-02-17 | 270,560,564 | -2,065,366 | 8.9100 | 3,036,584,643 | 2020-01-31 |
| 1322 | 2020-02-14 | 272,625,930 | -185,738 | 8.9780 | 3,036,584,643 | 2020-01-31 |
| 1323 | 2020-02-13 | 272,811,668 | 136,800 | 8.9842 | 3,036,584,643 | 2020-01-31 |
| 1324 | 2020-02-12 | 272,674,868 | -2,591,761 | 8.9797 | 3,036,584,643 | 2020-01-31 |
| 1325 | 2020-02-11 | 275,266,629 | -2,347,022 | 9.0650 | 3,036,584,643 | 2020-01-31 |
| 1326 | 2020-02-10 | 277,613,651 | 7,878,005 | 9.1423 | 3,036,584,643 | 2020-01-31 |
| 1327 | 2020-02-07 | 269,735,646 | 14,120 | 8.8829 | 3,036,584,643 | 2020-01-31 |
| 1328 | 2020-02-06 | 269,721,526 | -142,322 | 8.8824 | 3,036,584,643 | 2020-01-31 |
| 1329 | 2020-02-05 | 269,863,848 | -235,190 | 8.8871 | 3,036,584,643 | 2020-01-31 |
| 1330 | 2020-02-04 | 270,099,038 | 130,962 | 8.8948 | 3,036,584,643 | 2020-01-31 |
| 1331 | 2020-02-03 | 269,968,076 | -655,213 | 8.8905 | 3,036,584,643 | 2020-01-31 |
| 1332 | 2020-01-31 | 270,623,289 | -270,700 | 8.9121 | 3,036,584,643 | 2020-01-31 |
| 1333 | 2020-01-30 | 270,893,989 | -18,617 | 8.9210 | 3,036,584,643 | 2019-12-31 |
| 1334 | 2020-01-29 | 270,912,606 | 38,289 | 8.9216 | 3,036,584,643 | 2019-12-31 |
| 1335 | 2020-01-24 | 270,874,317 | 0 | 8.9204 | 3,036,584,643 | 2019-12-31 |
| 1336 | 2020-01-23 | 270,874,317 | -178,268 | 8.9204 | 3,036,584,643 | 2019-12-31 |
| 1337 | 2020-01-22 | 271,052,585 | -1,180,800 | 8.9262 | 3,036,584,643 | 2019-12-31 |
| 1338 | 2020-01-21 | 272,233,385 | -126,670 | 8.9651 | 3,036,584,643 | 2019-12-31 |
| 1339 | 2020-01-20 | 272,360,055 | -116,300 | 8.9693 | 3,036,584,643 | 2019-12-31 |
| 1340 | 2020-01-17 | 272,476,355 | -287,438 | 8.9731 | 3,036,584,643 | 2019-12-31 |
| 1341 | 2020-01-16 | 272,763,793 | 232,301,461 | 8.9826 | 3,036,584,643 | 2019-12-31 |
| 1342 | 2020-01-15 | 40,462,332 | 837,300 | 1.3325 | 3,036,584,643 | 2019-12-31 |
| 1343 | 2020-01-14 | 39,625,032 | 40,000 | 1.3049 | 3,036,584,643 | 2019-12-31 |
| 1344 | 2020-01-13 | 39,585,032 | -5,000 | 1.3036 | 3,036,584,643 | 2019-12-31 |
| 1345 | 2020-01-10 | 39,590,032 | -80,783 | 1.3038 | 3,036,584,643 | 2019-12-31 |
| 1346 | 2020-01-09 | 39,670,815 | 200 | 1.3064 | 3,036,584,643 | 2019-12-31 |
| 1347 | 2020-01-08 | 39,670,615 | -46,000 | 1.3064 | 3,036,584,643 | 2019-12-31 |
| 1348 | 2020-01-07 | 39,716,615 | 96,400 | 1.3079 | 3,036,584,643 | 2019-12-31 |
| 1349 | 2020-01-06 | 39,620,215 | 18,192 | 1.3048 | 3,036,584,643 | 2019-12-31 |
| 1350 | 2020-01-03 | 39,602,023 | -384,300 | 1.3042 | 3,036,584,643 | 2019-12-31 |
| 1351 | 2020-01-02 | 39,986,323 | -244,604 | 1.3168 | 3,036,584,643 | 2019-12-31 |
| 1352 | 2019-12-31 | 40,230,927 | 0 | 1.3249 | 3,036,584,643 | 2019-12-31 |
| 1353 | 2019-12-30 | 40,230,927 | -80,120 | 1.3249 | 3,036,584,643 | 2019-11-30 |
| 1354 | 2019-12-27 | 40,311,047 | -588,000 | 1.3275 | 3,036,584,643 | 2019-11-30 |
| 1355 | 2019-12-24 | 40,899,047 | 0 | 1.3469 | 3,036,584,643 | 2019-11-30 |
| 1356 | 2019-12-23 | 40,899,047 | -1,810,371 | 1.3469 | 3,036,584,643 | 2019-11-30 |
| 1357 | 2019-12-20 | 42,709,418 | -234,100 | 1.4065 | 3,036,584,643 | 2019-11-30 |
| 1358 | 2019-12-19 | 42,943,518 | -1,367,400 | 1.4142 | 3,036,584,643 | 2019-11-30 |
| 1359 | 2019-12-18 | 44,310,918 | -18,173 | 1.4592 | 3,036,584,643 | 2019-11-30 |
| 1360 | 2019-12-17 | 44,329,091 | -156,788 | 1.4598 | 3,036,584,643 | 2019-11-30 |
| 1361 | 2019-12-16 | 44,485,879 | -1,206,296 | 1.4650 | 3,036,584,643 | 2019-11-30 |
| 1362 | 2019-12-13 | 45,692,175 | 87,900 | 1.5047 | 3,036,584,643 | 2019-11-30 |
| 1363 | 2019-12-12 | 45,604,275 | -323,598 | 1.5018 | 3,036,584,643 | 2019-11-30 |
| 1364 | 2019-12-11 | 45,927,873 | -59,200 | 1.5125 | 3,036,584,643 | 2019-11-30 |
| 1365 | 2019-12-10 | 45,987,073 | -146,000 | 1.5144 | 3,036,584,643 | 2019-11-30 |
| 1366 | 2019-12-09 | 46,133,073 | -514,800 | 1.5192 | 3,036,584,643 | 2019-11-30 |
| 1367 | 2019-12-06 | 46,647,873 | -374,902 | 1.5362 | 3,036,584,643 | 2019-11-30 |
| 1368 | 2019-12-05 | 47,022,775 | 220,101 | 1.5485 | 3,036,584,643 | 2019-11-30 |
| 1369 | 2019-12-04 | 46,802,674 | -199,924 | 1.5413 | 3,036,584,643 | 2019-11-30 |
| 1370 | 2019-12-03 | 47,002,598 | -1,130,248 | 1.5479 | 3,036,584,643 | 2019-11-30 |
| 1371 | 2019-12-02 | 48,132,846 | -152,014 | 1.5851 | 3,036,584,643 | 2019-11-30 |
| 1372 | 2019-11-29 | 48,284,860 | -4,198,544 | 1.5901 | 3,036,584,643 | 2019-11-01 |
| 1373 | 2019-11-28 | 52,483,404 | -29,848,842 | 1.7284 | 3,036,584,643 | 2019-11-01 |
| 1374 | 2019-11-27 | 82,332,246 | -793,642 | 2.7113 | 3,036,584,643 | 2019-11-01 |
| 1375 | 2019-11-26 | 83,125,888 | 1,605,927 | 2.7375 | 3,036,584,643 | 2019-11-01 |
| 1376 | 2019-11-25 | 81,519,961 | 468,200 | 2.6846 | 3,036,584,643 | 2019-11-01 |
| 1377 | 2019-11-22 | 81,051,761 | -2,469,200 | 2.6692 | 3,036,584,643 | 2019-11-01 |
| 1378 | 2019-11-21 | 83,520,961 | 4,829,990 | 2.7505 | 3,036,584,643 | 2019-11-01 |
| 1379 | 2019-11-20 | 78,690,971 | 187,200 | 2.5914 | 3,036,584,643 | 2019-11-01 |
| 1380 | 2019-11-19 | 78,503,771 | -5,549,214 | 2.5853 | 3,036,584,643 | 2019-11-01 |
| 1381 | 2019-11-18 | 84,052,985 | 5,905,200 | 2.7680 | 3,036,584,643 | 2019-11-01 |
| 1382 | 2019-11-15 | 78,147,785 | -5,548,216 | 2.5735 | 3,036,584,643 | 2019-11-01 |
| 1383 | 2019-11-14 | 83,696,001 | -1,656,669 | 2.7563 | 3,036,584,643 | 2019-11-01 |
| 1384 | 2019-11-13 | 85,352,670 | -6,104,226 | 2.8108 | 3,036,584,643 | 2019-11-01 |
| 1385 | 2019-11-12 | 91,456,896 | -17,266,233 | 3.0118 | 3,036,584,643 | 2019-11-01 |
| 1386 | 2019-11-11 | 108,723,129 | -8,065,452 | 3.5804 | 3,036,584,643 | 2019-11-01 |
| 1387 | 2019-11-08 | 116,788,581 | -1,691,528 | 3.8461 | 3,036,584,643 | 2019-11-01 |
| 1388 | 2019-11-07 | 118,480,109 | -10,736,859 | 3.9018 | 3,036,584,643 | 2019-11-01 |
| 1389 | 2019-11-06 | 129,216,968 | -10,126,988 | 4.2553 | 3,036,584,643 | 2019-11-01 |
| 1390 | 2019-11-05 | 139,343,956 | -39,139,174 | 4.5888 | 3,036,584,643 | 2019-11-01 |
| 1391 | 2019-11-04 | 178,483,130 | -8,541,964 | 5.8778 | 3,036,584,643 | 2019-11-01 |
| 1392 | 2019-11-01 | 187,025,094 | 6.1591 | 3,036,584,643 | 2019-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy