Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -24.19 |
| 2025-07-02 | -24.19 |
| 2025-06-30 | -24.19 |
| 2025-06-27 | -24.19 |
| 2025-06-26 | -24.19 |
| 2025-06-25 | -24.19 |
| 2025-06-24 | -24.19 |
| 2025-06-23 | -24.19 |
| 2025-06-20 | -24.19 |
| 2025-06-19 | -24.19 |
| 2025-06-18 | -24.19 |
| 2025-06-17 | -24.19 |
| 2025-06-16 | -24.19 |
| 2025-06-13 | -24.30 |
| 2025-06-12 | -24.54 |
| 2025-06-11 | -24.65 |
| 2025-06-10 | -24.89 |
| 2025-06-09 | -24.89 |
| 2025-06-06 | -24.77 |
| 2025-06-05 | -25.01 |
| 2025-06-04 | -25.01 |
| 2025-06-03 | -24.89 |
| 2025-06-02 | -24.77 |
| 2025-05-30 | -24.89 |
| 2025-05-29 | -24.89 |
| 2025-05-28 | -24.77 |
| 2025-05-27 | -24.77 |
| 2025-05-26 | -24.77 |
| 2025-05-23 | -24.77 |
| 2025-05-22 | -24.65 |
| 2025-05-21 | -24.77 |
| 2025-05-20 | -25.01 |
| 2025-05-19 | -25.01 |
| 2025-05-16 | -25.01 |
| 2025-05-15 | -27.00 |
| 2025-05-14 | -27.00 |
| 2025-05-13 | -26.88 |
| 2025-05-12 | -27.47 |
| 2025-05-09 | -27.47 |
| 2025-05-08 | -27.47 |
| 2025-05-07 | -27.00 |
| 2025-05-06 | -27.23 |
| 2025-05-02 | -27.58 |
| 2025-04-30 | -27.58 |
| 2025-04-29 | -27.35 |
| 2025-04-28 | -27.70 |
| 2025-04-25 | -27.58 |
| 2025-04-24 | -27.82 |
| 2025-04-23 | -28.29 |
| 2025-04-22 | -28.64 |
| 2025-04-17 | -28.64 |
| 2025-04-16 | -28.40 |
| 2025-04-15 | -28.52 |
| 2025-04-14 | -28.52 |
| 2025-04-11 | -28.52 |
| 2025-04-10 | -28.52 |
| 2025-04-09 | -29.22 |
| 2025-04-08 | -29.34 |
| 2025-04-07 | -29.69 |
| 2025-04-03 | -27.94 |
| 2025-04-02 | -28.05 |
| 2025-04-01 | -28.40 |
| 2025-03-31 | -28.29 |
| 2025-03-28 | -28.40 |
| 2025-03-27 | -28.05 |
| 2025-03-26 | -27.94 |
| 2025-03-25 | -28.05 |
| 2025-03-24 | -27.82 |
| 2025-03-21 | -27.47 |
| 2025-03-20 | -27.35 |
| 2025-03-19 | -26.88 |
| 2025-03-18 | -27.23 |
| 2025-03-17 | -26.88 |
| 2025-03-14 | -27.00 |
| 2025-03-13 | -27.23 |
| 2025-03-12 | -27.23 |
| 2025-03-11 | -27.35 |
| 2025-03-10 | -27.58 |
| 2025-03-07 | -28.52 |
| 2025-03-06 | -28.52 |
| 2025-03-05 | -28.64 |
| 2025-03-04 | -28.52 |
| 2025-03-03 | -28.76 |
| 2025-02-28 | -28.76 |
| 2025-02-27 | -28.52 |
| 2025-02-26 | -28.64 |
| 2025-02-25 | -28.64 |
| 2025-02-24 | -28.64 |
| 2025-02-21 | -28.64 |
| 2025-02-20 | -28.76 |
| 2025-02-19 | -28.52 |
| 2025-02-18 | -28.52 |
| 2025-02-17 | -28.76 |
| 2025-02-14 | -28.76 |
| 2025-02-13 | -28.64 |
| 2025-02-12 | -28.52 |
| 2025-02-11 | -28.64 |
| 2025-02-10 | -28.76 |
| 2025-02-07 | -29.34 |
| 2025-02-06 | -29.46 |
| 2025-02-05 | -29.69 |
| 2025-02-04 | -29.69 |
| 2025-02-03 | -29.69 |
| 2025-01-28 | -29.81 |
| 2025-01-27 | -30.04 |
| 2025-01-24 | -30.04 |
| 2025-01-23 | -29.81 |
| 2025-01-22 | -29.93 |
| 2025-01-21 | -29.69 |
| 2025-01-20 | -30.04 |
| 2025-01-17 | -29.81 |
| 2025-01-16 | -29.93 |
| 2025-01-15 | -29.81 |
| 2025-01-14 | -29.81 |
| 2025-01-13 | -29.81 |
| 2025-01-10 | -29.69 |
| 2025-01-09 | -29.93 |
| 2025-01-08 | -29.81 |
| 2025-01-07 | -29.69 |
| 2025-01-06 | -29.93 |
| 2025-01-03 | -30.04 |
| 2025-01-02 | -29.93 |
| 2024-12-31 | -30.04 |
| 2024-12-30 | -30.28 |
| 2024-12-27 | -30.28 |
| 2024-12-24 | -30.04 |
| 2024-12-23 | -29.93 |
| 2024-12-20 | -30.04 |
| 2024-12-19 | -29.81 |
| 2024-12-18 | -29.81 |
| 2024-12-17 | -29.69 |
| 2024-12-16 | -29.69 |
| 2024-12-13 | -29.93 |
| 2024-12-12 | -29.46 |
| 2024-12-11 | -29.34 |
| 2024-12-10 | -29.58 |
| 2024-12-09 | -30.16 |
| 2024-12-06 | -30.28 |
| 2024-12-05 | -30.75 |
| 2024-12-04 | -32.97 |
| 2024-12-03 | -32.97 |
| 2024-12-02 | -32.97 |
| 2024-11-29 | -32.97 |
| 2024-11-28 | -32.97 |
| 2024-11-27 | -34.61 |
| 2024-11-26 | -35.44 |
| 2024-11-25 | -35.08 |
| 2024-11-22 | -34.97 |
| 2024-11-21 | -34.61 |
| 2024-11-20 | -35.20 |
| 2024-11-19 | -35.32 |
| 2024-11-18 | -35.55 |
| 2024-11-15 | -36.02 |
| 2024-11-14 | -35.90 |
| 2024-11-13 | -35.79 |
| 2024-11-12 | -35.55 |
| 2024-11-11 | -36.14 |
| 2024-11-08 | -36.14 |
| 2024-11-07 | -36.14 |
| 2024-11-06 | -35.55 |
| 2024-11-05 | -34.85 |
| 2024-11-04 | -35.79 |
| 2024-11-01 | -37.08 |
| 2024-10-31 | -38.13 |
| 2024-10-30 | -37.54 |
| 2024-10-29 | -35.79 |
| 2024-10-28 | -36.84 |
| 2024-10-25 | -36.37 |
| 2024-10-24 | -38.13 |
| 2024-10-23 | -37.78 |
| 2024-10-22 | -30.98 |
| 2024-10-21 | -29.93 |
| 2024-10-18 | -29.46 |
| 2024-10-17 | -29.46 |
| 2024-10-16 | -28.52 |
| 2024-10-15 | -28.29 |
| 2024-10-14 | -27.58 |
| 2024-10-10 | -28.17 |
| 2024-10-09 | -28.17 |
| 2024-10-08 | -27.35 |
| 2024-10-07 | -26.30 |
| 2024-10-04 | -28.76 |
| 2024-10-03 | -28.52 |
| 2024-10-02 | -27.35 |
| 2024-09-30 | -27.35 |
| 2024-09-27 | -27.58 |
| 2024-09-26 | -26.65 |
| 2024-09-25 | -29.22 |
| 2024-09-24 | -28.64 |
| 2024-09-23 | -27.70 |
| 2024-09-20 | -26.18 |
| 2024-09-19 | -25.71 |
| 2024-09-17 | -26.06 |
| 2024-09-16 | -26.41 |
| 2024-09-13 | -27.00 |
| 2024-09-12 | -27.00 |
| 2024-09-11 | -27.82 |
| 2024-09-10 | -26.88 |
| 2024-09-09 | -27.35 |
| 2024-09-05 | -27.23 |
| 2024-09-04 | -27.58 |
| 2024-09-03 | -27.94 |
| 2024-09-02 | -28.99 |
| 2024-08-30 | -29.11 |
| 2024-08-29 | -30.28 |
| 2024-08-28 | -30.75 |
| 2024-08-27 | -30.75 |
| 2024-08-26 | -31.45 |
| 2024-08-23 | -30.40 |
| 2024-08-22 | -31.57 |
| 2024-08-21 | -32.86 |
| 2024-08-20 | -32.39 |
| 2024-08-19 | -32.27 |
| 2024-08-16 | -33.56 |
| 2024-08-15 | -33.21 |
| 2024-08-14 | -33.44 |
| 2024-08-13 | -32.74 |
| 2024-08-12 | -34.15 |
| 2024-08-09 | -33.68 |
| 2024-08-08 | -34.73 |
| 2024-08-07 | -33.79 |
| 2024-08-06 | -34.03 |
| 2024-08-05 | -35.44 |
| 2024-08-02 | -32.62 |
| 2024-08-01 | -31.33 |
| 2024-07-31 | -30.63 |
| 2024-07-30 | -32.97 |
| 2024-07-29 | -31.80 |
| 2024-07-26 | -31.69 |
| 2024-07-25 | -31.69 |
| 2024-07-24 | -30.63 |
| 2024-07-23 | -29.69 |
| 2024-07-22 | -30.75 |
| 2024-07-19 | -30.40 |
| 2024-07-18 | -29.93 |
| 2024-07-17 | -28.76 |
| 2024-07-16 | -29.46 |
| 2024-07-15 | -28.87 |
| 2024-07-12 | -28.76 |
| 2024-07-11 | -29.69 |
| 2024-07-10 | -29.81 |
| 2024-07-09 | -32.86 |
| 2024-07-08 | -34.26 |
| 2024-07-05 | -34.61 |
| 2024-07-04 | -34.38 |
| 2024-07-03 | -36.49 |
| 2024-07-02 | -38.48 |
| 2024-06-28 | -39.89 |
| 2024-06-27 | -40.12 |
| 2024-06-26 | -38.48 |
| 2024-06-25 | -38.01 |
| 2024-06-24 | -37.43 |
| 2024-06-21 | -36.72 |
| 2024-06-20 | -37.19 |
| 2024-06-19 | -35.55 |
| 2024-06-18 | -35.67 |
| 2024-06-17 | -36.72 |
| 2024-06-14 | -36.14 |
| 2024-06-13 | -35.55 |
| 2024-06-12 | -36.37 |
| 2024-06-11 | -36.14 |
| 2024-06-07 | -35.67 |
| 2024-06-06 | -35.00 |
| 2024-06-05 | -34.07 |
| 2024-06-04 | -32.56 |
| 2024-06-03 | -35.34 |
| 2024-05-31 | -36.27 |
| 2024-05-30 | -33.49 |
| 2024-05-29 | -32.21 |
| 2024-05-28 | -32.21 |
| 2024-05-27 | -31.75 |
| 2024-05-24 | -31.64 |
| 2024-05-23 | -31.40 |
| 2024-05-22 | -31.98 |
| 2024-05-21 | -30.71 |
| 2024-05-20 | -28.51 |
| 2024-05-17 | -27.58 |
| 2024-05-16 | -24.68 |
| 2024-05-14 | -27.00 |
| 2024-05-13 | -42.06 |
| 2024-05-10 | -42.06 |
| 2024-05-09 | -48.09 |
| 2024-05-08 | -47.39 |
| 2024-05-07 | -42.82 |
| 2024-05-06 | -47.86 |
| 2024-05-03 | -48.32 |
| 2024-05-02 | -49.60 |
| 2024-04-30 | -49.94 |
| 2024-04-29 | -49.83 |
| 2024-04-26 | -50.29 |
| 2024-04-25 | -52.38 |
| 2024-04-24 | -51.62 |
| 2024-04-23 | -51.39 |
| 2024-04-22 | -51.39 |
| 2024-04-19 | -53.65 |
| 2024-04-18 | -53.88 |
| 2024-04-17 | -54.29 |
| 2024-04-16 | -53.42 |
| 2024-04-15 | -52.32 |
| 2024-04-12 | -51.04 |
| 2024-04-11 | -50.52 |
| 2024-04-10 | -50.46 |
| 2024-04-09 | -51.16 |
| 2024-04-08 | -52.43 |
| 2024-04-05 | -53.01 |
| 2024-04-03 | -53.13 |
| 2024-04-02 | -53.25 |
| 2024-03-28 | -51.51 |
| 2024-03-27 | -54.06 |
| 2024-03-26 | -53.36 |
| 2024-03-25 | -56.03 |
| 2024-03-22 | -56.84 |
| 2024-03-21 | -48.55 |
| 2024-03-20 | -49.42 |
| 2024-03-19 | -55.04 |
| 2024-03-18 | -48.73 |
| 2024-03-15 | -50.29 |
| 2024-03-14 | -43.69 |
| 2024-03-13 | -43.40 |
| 2024-03-12 | -42.18 |
| 2024-03-11 | -42.64 |
| 2024-03-08 | -43.16 |
| 2024-03-07 | -43.51 |
| 2024-03-06 | -42.76 |
| 2024-03-05 | -42.76 |
| 2024-03-04 | -41.37 |
| 2024-03-01 | -41.60 |
| 2024-02-29 | -39.40 |
| 2024-02-28 | -38.70 |
| 2024-02-27 | -38.94 |
| 2024-02-26 | -39.63 |
| 2024-02-23 | -41.48 |
| 2024-02-22 | -41.25 |
| 2024-02-21 | -40.91 |
| 2024-02-20 | -45.83 |
| 2024-02-19 | -45.89 |
| 2024-02-16 | -42.18 |
| 2024-02-15 | -42.59 |
| 2024-02-14 | -45.48 |
| 2024-02-09 | -42.06 |
| 2024-02-08 | -42.12 |
| 2024-02-07 | -41.95 |
| 2024-02-06 | -41.83 |
| 2024-02-05 | -42.47 |
| 2024-02-02 | -42.70 |
| 2024-02-01 | -42.64 |
| 2024-01-31 | -42.18 |
| 2024-01-30 | -41.02 |
| 2024-01-29 | -40.33 |
| 2024-01-26 | -40.91 |
| 2024-01-25 | -40.44 |
| 2024-01-24 | -38.70 |
| 2024-01-23 | -40.91 |
| 2024-01-22 | -42.59 |
| 2024-01-19 | -40.09 |
| 2024-01-18 | -39.63 |
| 2024-01-17 | -39.75 |
| 2024-01-16 | -37.66 |
| 2024-01-15 | -37.43 |
| 2024-01-12 | -36.27 |
| 2024-01-11 | -36.15 |
| 2024-01-10 | -36.73 |
| 2024-01-09 | -37.20 |
| 2024-01-08 | -38.36 |
| 2024-01-05 | -37.78 |
| 2024-01-04 | -38.12 |
| 2024-01-03 | -38.24 |
| 2024-01-02 | -37.78 |
| 2023-12-29 | -37.43 |
| 2023-12-28 | -38.01 |
| 2023-12-27 | -38.47 |
| 2023-12-22 | -39.63 |
| 2023-12-21 | -39.51 |
| 2023-12-20 | -40.33 |
| 2023-12-19 | -41.95 |
| 2023-12-18 | -41.60 |
| 2023-12-15 | -42.06 |
| 2023-12-14 | -42.06 |
| 2023-12-13 | -44.50 |
| 2023-12-12 | -43.28 |
| 2023-12-11 | -44.03 |
| 2023-12-08 | -42.35 |
| 2023-12-07 | -42.47 |
| 2023-12-06 | -42.47 |
| 2023-12-05 | -44.61 |
| 2023-12-04 | -42.35 |
| 2023-12-01 | -42.30 |
| 2023-11-30 | -41.83 |
| 2023-11-29 | -42.06 |
| 2023-11-28 | -42.53 |
| 2023-11-27 | -41.83 |
| 2023-11-24 | -41.37 |
| 2023-11-23 | -40.33 |
| 2023-11-22 | -41.48 |
| 2023-11-21 | -41.72 |
| 2023-11-20 | -41.37 |
| 2023-11-17 | -41.60 |
| 2023-11-16 | -40.44 |
| 2023-11-15 | -40.44 |
| 2023-11-14 | -41.95 |
| 2023-11-13 | -41.83 |
| 2023-11-10 | -42.12 |
| 2023-11-09 | -41.83 |
| 2023-11-08 | -41.60 |
| 2023-11-07 | -41.95 |
| 2023-11-06 | -39.40 |
| 2023-11-03 | -40.44 |
| 2023-11-02 | -41.02 |
| 2023-11-01 | -41.02 |
| 2023-10-31 | -41.83 |
| 2023-10-30 | -42.41 |
| 2023-10-27 | -39.28 |
| 2023-10-26 | -38.82 |
| 2023-10-25 | -38.47 |
| 2023-10-24 | -39.75 |
| 2023-10-20 | -39.86 |
| 2023-10-19 | -38.82 |
| 2023-10-18 | -36.62 |
| 2023-10-17 | -36.73 |
| 2023-10-16 | -37.08 |
| 2023-10-13 | -37.31 |
| 2023-10-12 | -34.42 |
| 2023-10-11 | -36.27 |
| 2023-10-10 | -36.39 |
| 2023-10-09 | -37.08 |
| 2023-10-06 | -36.27 |
| 2023-10-05 | -37.20 |
| 2023-10-04 | -38.59 |
| 2023-10-03 | -38.94 |
| 2023-09-29 | -36.27 |
| 2023-09-28 | -38.47 |
| 2023-09-27 | -37.66 |
| 2023-09-26 | -37.78 |
| 2023-09-25 | -36.15 |
| 2023-09-22 | -36.27 |
| 2023-09-21 | -36.62 |
| 2023-09-20 | -35.92 |
| 2023-09-19 | -36.85 |
| 2023-09-18 | -39.40 |
| 2023-09-15 | -36.27 |
| 2023-09-14 | -35.23 |
| 2023-09-13 | -34.76 |
| 2023-09-12 | -33.95 |
| 2023-09-11 | -32.91 |
| 2023-09-07 | -31.66 |
| 2023-09-06 | -32.01 |
| 2023-09-05 | -31.66 |
| 2023-09-04 | -32.01 |
| 2023-08-31 | -32.47 |
| 2023-08-30 | -31.21 |
| 2023-08-29 | -29.94 |
| 2023-08-28 | -30.06 |
| 2023-08-25 | -30.63 |
| 2023-08-24 | -32.12 |
| 2023-08-23 | -32.70 |
| 2023-08-22 | -34.07 |
| 2023-08-21 | -35.10 |
| 2023-08-18 | -34.53 |
| 2023-08-17 | -35.10 |
| 2023-08-16 | -31.44 |
| 2023-08-15 | -30.06 |
| 2023-08-14 | -28.57 |
| 2023-08-11 | -28.11 |
| 2023-08-10 | -26.28 |
| 2023-08-09 | -25.93 |
| 2023-08-08 | -25.82 |
| 2023-08-07 | -26.39 |
| 2023-08-04 | -26.85 |
| 2023-08-03 | -25.93 |
| 2023-08-02 | -27.88 |
| 2023-08-01 | -23.29 |
| 2023-07-31 | -22.03 |
| 2023-07-28 | -20.08 |
| 2023-07-27 | -21.35 |
| 2023-07-26 | -22.26 |
| 2023-07-25 | -24.44 |
| 2023-07-24 | -26.96 |
| 2023-07-21 | -23.98 |
| 2023-07-20 | -26.16 |
| 2023-07-19 | -25.13 |
| 2023-07-18 | -26.05 |
| 2023-07-14 | -24.10 |
| 2023-07-13 | -23.98 |
| 2023-07-12 | -25.70 |
| 2023-07-11 | -26.62 |
| 2023-07-10 | -26.85 |
| 2023-07-07 | -28.00 |
| 2023-07-06 | -24.78 |
| 2023-07-05 | -23.87 |
| 2023-07-04 | -23.98 |
| 2023-07-03 | -26.28 |
| 2023-06-30 | -22.95 |
| 2023-06-29 | -21.35 |
| 2023-06-28 | -21.57 |
| 2023-06-27 | -23.07 |
| 2023-06-26 | -25.47 |
| 2023-06-23 | -24.90 |
| 2023-06-21 | -21.12 |
| 2023-06-20 | -20.77 |
| 2023-06-19 | -17.79 |
| 2023-06-16 | -16.41 |
| 2023-06-15 | -18.59 |
| 2023-06-14 | -19.85 |
| 2023-06-13 | -17.91 |
| 2023-06-12 | -19.74 |
| 2023-06-09 | -18.97 |
| 2023-06-08 | -23.51 |
| 2023-06-07 | -24.19 |
| 2023-06-06 | -24.54 |
| 2023-06-05 | -26.47 |
| 2023-06-02 | -29.31 |
| 2023-06-01 | -33.63 |
| 2023-05-31 | -34.31 |
| 2023-05-30 | -34.65 |
| 2023-05-29 | -33.06 |
| 2023-05-25 | -35.67 |
| 2023-05-24 | -32.60 |
| 2023-05-23 | -32.83 |
| 2023-05-22 | -33.17 |
| 2023-05-19 | -33.97 |
| 2023-05-18 | -33.63 |
| 2023-05-17 | -34.88 |
| 2023-05-16 | -35.90 |
| 2023-05-15 | -33.51 |
| 2023-05-12 | -32.95 |
| 2023-05-11 | -30.22 |
| 2023-05-10 | -31.70 |
| 2023-05-09 | -31.70 |
| 2023-05-08 | -30.56 |
| 2023-05-05 | -29.54 |
| 2023-05-04 | -30.10 |
| 2023-05-03 | -31.81 |
| 2023-05-02 | -31.81 |
| 2023-04-28 | -30.56 |
| 2023-04-27 | -30.90 |
| 2023-04-26 | -29.88 |
| 2023-04-25 | -29.99 |
| 2023-04-24 | -28.63 |
| 2023-04-21 | -26.81 |
| 2023-04-20 | -26.69 |
| 2023-04-19 | -27.38 |
| 2023-04-18 | -24.54 |
| 2023-04-17 | -24.08 |
| 2023-04-14 | -24.31 |
| 2023-04-13 | -22.94 |
| 2023-04-12 | -22.94 |
| 2023-04-11 | -22.26 |
| 2023-04-06 | -22.83 |
| 2023-04-04 | -20.78 |
| 2023-04-03 | -21.13 |
| 2023-03-31 | -19.99 |
| 2023-03-30 | -21.24 |
| 2023-03-29 | -23.17 |
| 2023-03-28 | -20.90 |
| 2023-03-27 | -19.99 |
| 2023-03-24 | -22.38 |
| 2023-03-23 | -22.03 |
| 2023-03-22 | -23.63 |
| 2023-03-21 | -24.65 |
| 2023-03-20 | -26.24 |
| 2023-03-17 | -27.83 |
| 2023-03-16 | -28.51 |
| 2023-03-15 | -30.67 |
| 2023-03-14 | -31.47 |
| 2023-03-13 | -32.15 |
| 2023-03-10 | -31.01 |
| 2023-03-09 | -28.97 |
| 2023-03-08 | -26.58 |
| 2023-03-07 | -24.19 |
| 2023-03-06 | -23.28 |
| 2023-03-03 | -21.24 |
| 2023-03-02 | -23.85 |
| 2023-03-01 | -22.15 |
| 2023-02-28 | -24.19 |
| 2023-02-27 | -23.51 |
| 2023-02-24 | -21.13 |
| 2023-02-23 | -21.01 |
| 2023-02-22 | -20.44 |
| 2023-02-21 | -19.53 |
| 2023-02-20 | -18.74 |
| 2023-02-17 | -17.60 |
| 2023-02-16 | -17.37 |
| 2023-02-15 | -16.12 |
| 2023-02-14 | -13.85 |
| 2023-02-13 | -13.51 |
| 2023-02-10 | -11.69 |
| 2023-02-09 | -11.92 |
| 2023-02-08 | -11.58 |
| 2023-02-07 | -10.78 |
| 2023-02-06 | -9.65 |
| 2023-02-03 | -7.03 |
| 2023-02-02 | -7.49 |
| 2023-02-01 | -8.85 |
| 2023-01-31 | -10.90 |
| 2023-01-30 | -4.76 |
| 2023-01-27 | -1.58 |
| 2023-01-26 | -0.33 |
| 2023-01-20 | -0.33 |
| 2023-01-19 | -2.60 |
| 2023-01-18 | -2.94 |
| 2023-01-17 | -1.46 |
| 2023-01-16 | -3.05 |
| 2023-01-13 | -3.74 |
| 2023-01-12 | -5.90 |
| 2023-01-11 | -7.60 |
| 2023-01-10 | -9.08 |
| 2023-01-09 | -7.37 |
| 2023-01-06 | -7.26 |
| 2023-01-05 | -2.15 |
| 2023-01-04 | -2.15 |
| 2023-01-03 | -4.87 |
| 2022-12-30 | -6.92 |
| 2022-12-29 | -8.51 |
| 2022-12-28 | -5.33 |
| 2022-12-23 | -7.15 |
| 2022-12-22 | -6.01 |
| 2022-12-21 | -8.62 |
| 2022-12-20 | -8.85 |
| 2022-12-19 | -5.56 |
| 2022-12-16 | -4.19 |
| 2022-12-15 | -3.05 |
| 2022-12-14 | 0.47 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | -3.62 |
| 2022-12-09 | -1.35 |
| 2022-12-08 | -3.96 |
| 2022-12-07 | -4.99 |
| 2022-12-06 | -5.56 |
| 2022-12-05 | -4.30 |
| 2022-12-02 | -5.78 |
| 2022-12-01 | -1.58 |
| 2022-11-30 | 0.24 |
| 2022-11-29 | -5.33 |
| 2022-11-28 | -9.08 |
| 2022-11-25 | -4.87 |
| 2022-11-24 | -5.78 |
| 2022-11-23 | -7.71 |
| 2022-11-22 | -7.26 |
| 2022-11-21 | -4.99 |
| 2022-11-18 | -2.94 |
| 2022-11-17 | -3.28 |
| 2022-11-16 | -4.42 |
| 2022-11-15 | -5.21 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | -9.08 |
| 2022-11-10 | -17.26 |
| 2022-11-09 | -14.65 |
| 2022-11-08 | -15.33 |
| 2022-11-07 | -19.08 |
| 2022-11-04 | -21.01 |
| 2022-11-03 | -21.58 |
| 2022-11-02 | -17.60 |
| 2022-11-01 | -21.01 |
| 2022-10-31 | -23.85 |
| 2022-10-28 | -21.01 |
| 2022-10-27 | -14.99 |
| 2022-10-26 | -13.74 |
| 2022-10-25 | -13.40 |
| 2022-10-24 | -11.35 |
| 2022-10-21 | -6.46 |
| 2022-10-20 | -2.83 |
| 2022-10-19 | 0.81 |
| 2022-10-18 | 3.08 |
| 2022-10-17 | 3.20 |
| 2022-10-14 | 5.92 |
| 2022-10-13 | 7.40 |
| 2022-10-12 | 7.97 |
| 2022-10-11 | 10.24 |
| 2022-10-10 | 10.81 |
| 2022-10-07 | 13.65 |
| 2022-10-06 | 13.65 |
| 2022-10-05 | 15.36 |
| 2022-10-03 | 13.65 |
| 2022-09-30 | 12.52 |
| 2022-09-29 | 13.65 |
| 2022-09-28 | 14.50 |
| 2022-09-27 | 15.64 |
| 2022-09-26 | 14.79 |
| 2022-09-23 | 16.78 |
| 2022-09-22 | 19.62 |
| 2022-09-21 | 22.46 |
| 2022-09-20 | 23.03 |
| 2022-09-19 | 24.16 |
| 2022-09-16 | 23.31 |
| 2022-09-15 | 24.45 |
| 2022-09-14 | 24.16 |
| 2022-09-13 | 23.88 |
| 2022-09-09 | 28.14 |
| 2022-09-08 | 23.31 |
| 2022-09-07 | 22.03 |
| 2022-09-06 | 22.60 |
| 2022-09-05 | 20.34 |
| 2022-09-02 | 21.19 |
| 2022-09-01 | 21.75 |
| 2022-08-31 | 24.58 |
| 2022-08-30 | 21.19 |
| 2022-08-29 | 20.62 |
| 2022-08-26 | 16.38 |
| 2022-08-25 | 12.99 |
| 2022-08-24 | 8.02 |
| 2022-08-23 | 14.69 |
| 2022-08-22 | 16.67 |
| 2022-08-19 | 14.12 |
| 2022-08-18 | 12.99 |
| 2022-08-17 | 12.32 |
| 2022-08-16 | 12.20 |
| 2022-08-15 | 11.75 |
| 2022-08-12 | 12.20 |
| 2022-08-11 | 11.98 |
| 2022-08-10 | 9.94 |
| 2022-08-09 | 9.72 |
| 2022-08-08 | 12.66 |
| 2022-08-05 | 14.41 |
| 2022-08-04 | 12.77 |
| 2022-08-03 | 10.17 |
| 2022-08-02 | 10.17 |
| 2022-08-01 | 12.54 |
| 2022-07-29 | 14.97 |
| 2022-07-28 | 15.54 |
| 2022-07-27 | 12.88 |
| 2022-07-26 | 11.98 |
| 2022-07-25 | 11.64 |
| 2022-07-22 | 9.83 |
| 2022-07-21 | 10.62 |
| 2022-07-20 | 9.60 |
| 2022-07-19 | 8.93 |
| 2022-07-18 | 16.10 |
| 2022-07-15 | 13.84 |
| 2022-07-14 | 13.84 |
| 2022-07-13 | 13.56 |
| 2022-07-12 | 15.82 |
| 2022-07-11 | 17.80 |
| 2022-07-08 | 17.51 |
| 2022-07-07 | 17.51 |
| 2022-07-06 | 18.64 |
| 2022-07-05 | 18.64 |
| 2022-07-04 | 18.93 |
| 2022-06-30 | 19.77 |
| 2022-06-29 | 18.36 |
| 2022-06-28 | 18.64 |
| 2022-06-27 | 17.80 |
| 2022-06-24 | 14.12 |
| 2022-06-23 | 13.28 |
| 2022-06-22 | 14.69 |
| 2022-06-21 | 18.36 |
| 2022-06-20 | 18.93 |
| 2022-06-17 | 18.36 |
| 2022-06-16 | 19.77 |
| 2022-06-15 | 18.08 |
| 2022-06-14 | 19.21 |
| 2022-06-13 | 25.42 |
| 2022-06-10 | 29.94 |
| 2022-06-09 | 28.81 |
| 2022-06-08 | 27.97 |
| 2022-06-07 | 27.12 |
| 2022-06-06 | 27.12 |
| 2022-06-02 | 29.38 |
| 2022-06-01 | 28.53 |
| 2022-05-31 | 31.36 |
| 2022-05-30 | 29.66 |
| 2022-05-27 | 29.10 |
| 2022-05-26 | 27.97 |
| 2022-05-25 | 26.55 |
| 2022-05-24 | 28.81 |
| 2022-05-23 | 28.81 |
| 2022-05-20 | 29.94 |
| 2022-05-19 | 27.12 |
| 2022-05-18 | 28.81 |
| 2022-05-17 | 29.38 |
| 2022-05-16 | 29.66 |
| 2022-05-13 | 29.66 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 34.46 |
| 2022-05-10 | 33.62 |
| 2022-05-06 | 35.03 |
| 2022-05-05 | 35.59 |
| 2022-05-04 | 35.03 |
| 2022-05-03 | 37.29 |
| 2022-04-29 | 35.31 |
| 2022-04-28 | 35.88 |
| 2022-04-27 | 36.72 |
| 2022-04-26 | 39.83 |
| 2022-04-25 | 40.68 |
| 2022-04-22 | 39.55 |
| 2022-04-21 | 38.70 |
| 2022-04-20 | 37.85 |
| 2022-04-19 | 37.29 |
| 2022-04-14 | 35.59 |
| 2022-04-13 | 31.07 |
| 2022-04-12 | 31.36 |
| 2022-04-11 | 31.64 |
| 2022-04-08 | 33.33 |
| 2022-04-07 | 33.62 |
| 2022-04-06 | 40.68 |
| 2022-04-04 | 40.68 |
| 2022-04-01 | 39.83 |
| 2022-03-31 | 37.57 |
| 2022-03-30 | 37.85 |
| 2022-03-29 | 37.01 |
| 2022-03-28 | 36.72 |
| 2022-03-25 | 38.70 |
| 2022-03-24 | 38.14 |
| 2022-03-23 | 40.11 |
| 2022-03-22 | 42.94 |
| 2022-03-21 | 42.09 |
| 2022-03-18 | 43.79 |
| 2022-03-17 | 40.96 |
| 2022-03-16 | 35.59 |
| 2022-03-15 | 25.42 |
| 2022-03-14 | 33.62 |
| 2022-03-11 | 32.20 |
| 2022-03-10 | 31.64 |
| 2022-03-09 | 28.53 |
| 2022-03-08 | 28.53 |
| 2022-03-07 | 29.38 |
| 2022-03-04 | 33.62 |
| 2022-03-03 | 36.44 |
| 2022-03-02 | 30.51 |
| 2022-03-01 | 35.88 |
| 2022-02-28 | 36.44 |
| 2022-02-25 | 38.70 |
| 2022-02-24 | 35.59 |
| 2022-02-23 | 37.57 |
| 2022-02-22 | 41.24 |
| 2022-02-21 | 42.66 |
| 2022-02-18 | 45.20 |
| 2022-02-17 | 46.05 |
| 2022-02-16 | 45.48 |
| 2022-02-15 | 48.02 |
| 2022-02-14 | 47.46 |
| 2022-02-11 | 49.15 |
| 2022-02-10 | 50.85 |
| 2022-02-09 | 51.69 |
| 2022-02-08 | 48.59 |
| 2022-02-07 | 51.98 |
| 2022-02-04 | 50.56 |
| 2022-01-31 | 48.31 |
| 2022-01-28 | 42.94 |
| 2022-01-27 | 46.05 |
| 2022-01-26 | 46.89 |
| 2022-01-25 | 46.89 |
| 2022-01-24 | 50.28 |
| 2022-01-21 | 45.48 |
| 2022-01-20 | 42.09 |
| 2022-01-19 | 46.33 |
| 2022-01-18 | 42.94 |
| 2022-01-17 | 47.18 |
| 2022-01-14 | 50.00 |
| 2022-01-13 | 51.98 |
| 2022-01-12 | 48.87 |
| 2022-01-11 | 48.31 |
| 2022-01-10 | 51.13 |
| 2022-01-07 | 49.15 |
| 2022-01-06 | 44.63 |
| 2022-01-05 | 50.00 |
| 2022-01-04 | 49.72 |
| 2022-01-03 | 49.15 |
| 2021-12-31 | 48.87 |
| 2021-12-30 | 48.59 |
| 2021-12-29 | 47.74 |
| 2021-12-28 | 49.15 |
| 2021-12-24 | 48.02 |
| 2021-12-23 | 48.87 |
| 2021-12-22 | 50.28 |
| 2021-12-21 | 50.28 |
| 2021-12-20 | 47.18 |
| 2021-12-17 | 54.52 |
| 2021-12-16 | 48.59 |
| 2021-12-15 | 48.02 |
| 2021-12-14 | 49.15 |
| 2021-12-13 | 46.33 |
| 2021-12-10 | 45.48 |
| 2021-12-09 | 46.89 |
| 2021-12-08 | 46.89 |
| 2021-12-07 | 46.05 |
| 2021-12-06 | 42.66 |
| 2021-12-03 | 41.24 |
| 2021-12-02 | 40.40 |
| 2021-12-01 | 43.22 |
| 2021-11-30 | 45.76 |
| 2021-11-29 | 46.05 |
| 2021-11-26 | 46.33 |
| 2021-11-25 | 51.69 |
| 2021-11-24 | 52.54 |
| 2021-11-23 | 50.56 |
| 2021-11-22 | 51.41 |
| 2021-11-19 | 50.85 |
| 2021-11-18 | 49.44 |
| 2021-11-17 | 45.76 |
| 2021-11-16 | 46.33 |
| 2021-11-15 | 46.05 |
| 2021-11-12 | 45.20 |
| 2021-11-11 | 46.33 |
| 2021-11-10 | 46.05 |
| 2021-11-09 | 45.76 |
| 2021-11-08 | 44.92 |
| 2021-11-05 | 46.33 |
| 2021-11-04 | 44.35 |
| 2021-11-03 | 44.35 |
| 2021-11-02 | 44.07 |
| 2021-11-01 | 42.66 |
| 2021-10-29 | 42.66 |
| 2021-10-28 | 41.24 |
| 2021-10-27 | 42.66 |
| 2021-10-26 | 42.66 |
| 2021-10-25 | 40.11 |
| 2021-10-22 | 36.72 |
| 2021-10-21 | 35.88 |
| 2021-10-20 | 34.75 |
| 2021-10-19 | 34.46 |
| 2021-10-18 | 35.03 |
| 2021-10-15 | 34.18 |
| 2021-10-12 | 30.23 |
| 2021-10-11 | 29.10 |
| 2021-10-08 | 29.66 |
| 2021-10-07 | 28.81 |
| 2021-10-06 | 31.07 |
| 2021-10-05 | 30.51 |
| 2021-10-04 | 33.62 |
| 2021-09-30 | 33.62 |
| 2021-09-29 | 32.20 |
| 2021-09-28 | 32.20 |
| 2021-09-27 | 34.46 |
| 2021-09-24 | 35.31 |
| 2021-09-23 | 35.03 |
| 2021-09-21 | 33.05 |
| 2021-09-20 | 33.33 |
| 2021-09-17 | 35.31 |
| 2021-09-16 | 34.46 |
| 2021-09-15 | 35.03 |
| 2021-09-14 | 35.59 |
| 2021-09-13 | 34.18 |
| 2021-09-10 | 35.59 |
| 2021-09-09 | 33.90 |
| 2021-09-08 | 34.75 |
| 2021-09-07 | 34.46 |
| 2021-09-06 | 34.75 |
| 2021-09-03 | 35.59 |
| 2021-09-02 | 34.18 |
| 2021-09-01 | 35.59 |
| 2021-08-31 | 33.90 |
| 2021-08-30 | 34.46 |
| 2021-08-27 | 34.46 |
| 2021-08-26 | 34.46 |
| 2021-08-25 | 33.90 |
| 2021-08-24 | 35.31 |
| 2021-08-23 | 38.42 |
| 2021-08-20 | 34.46 |
| 2021-08-19 | 30.23 |
| 2021-08-18 | 29.94 |
| 2021-08-17 | 26.55 |
| 2021-08-16 | 25.99 |
| 2021-08-13 | 27.97 |
| 2021-08-12 | 31.92 |
| 2021-08-11 | 37.85 |
| 2021-08-10 | 41.53 |
| 2021-08-09 | 41.24 |
| 2021-08-06 | 38.98 |
| 2021-08-05 | 44.63 |
| 2021-08-04 | 56.50 |
| 2021-08-03 | 55.08 |
| 2021-08-02 | 56.50 |
| 2021-07-30 | 54.24 |
| 2021-07-29 | 52.82 |
| 2021-07-28 | 47.46 |
| 2021-07-27 | 46.33 |
| 2021-07-26 | 54.52 |
| 2021-07-23 | 58.76 |
| 2021-07-22 | 58.76 |
| 2021-07-21 | 56.50 |
| 2021-07-20 | 55.37 |
| 2021-07-19 | 52.82 |
| 2021-07-16 | 51.69 |
| 2021-07-15 | 46.89 |
| 2021-07-14 | 46.61 |
| 2021-07-13 | 45.20 |
| 2021-07-12 | 43.22 |
| 2021-07-09 | 39.55 |
| 2021-07-08 | 38.70 |
| 2021-07-07 | 40.68 |
| 2021-07-06 | 41.53 |
| 2021-07-05 | 44.07 |
| 2021-07-02 | 43.50 |
| 2021-06-30 | 48.02 |
| 2021-06-29 | 46.33 |
| 2021-06-28 | 46.05 |
| 2021-06-25 | 44.63 |
| 2021-06-24 | 43.50 |
| 2021-06-23 | 44.07 |
| 2021-06-22 | 45.48 |
| 2021-06-21 | 43.22 |
| 2021-06-18 | 39.55 |
| 2021-06-17 | 38.42 |
| 2021-06-16 | 36.16 |
| 2021-06-15 | 38.98 |
| 2021-06-11 | 37.57 |
| 2021-06-10 | 37.01 |
| 2021-06-09 | 37.85 |
| 2021-06-08 | 37.57 |
| 2021-06-07 | 35.31 |
| 2021-06-04 | 38.42 |
| 2021-06-03 | 36.72 |
| 2021-06-02 | 40.68 |
| 2021-06-01 | 37.29 |
| 2021-05-31 | 38.70 |
| 2021-05-28 | 40.11 |
| 2021-05-27 | 41.81 |
| 2021-05-26 | 43.22 |
| 2021-05-25 | 43.79 |
| 2021-05-24 | 39.27 |
| 2021-05-21 | 39.55 |
| 2021-05-20 | 40.11 |
| 2021-05-18 | 38.70 |
| 2021-05-17 | 33.05 |
| 2021-05-14 | 32.20 |
| 2021-05-13 | 32.77 |
| 2021-05-12 | 38.14 |
| 2021-05-11 | 35.59 |
| 2021-05-10 | 40.11 |
| 2021-05-07 | 40.11 |
| 2021-05-06 | 43.22 |
| 2021-05-05 | 42.37 |
| 2021-05-04 | 46.33 |
| 2021-05-03 | 47.18 |
| 2021-04-30 | 50.00 |
| 2021-04-29 | 50.00 |
| 2021-04-28 | 48.31 |
| 2021-04-27 | 50.56 |
| 2021-04-26 | 46.05 |
| 2021-04-23 | 50.00 |
| 2021-04-22 | 46.61 |
| 2021-04-21 | 48.59 |
| 2021-04-20 | 46.89 |
| 2021-04-19 | 41.81 |
| 2021-04-16 | 40.40 |
| 2021-04-15 | 38.70 |
| 2021-04-14 | 39.83 |
| 2021-04-13 | 39.83 |
| 2021-04-12 | 41.24 |
| 2021-04-09 | 45.20 |
| 2021-04-08 | 44.63 |
| 2021-04-07 | 41.53 |
| 2021-04-01 | 40.40 |
| 2021-03-31 | 43.79 |
| 2021-03-30 | 42.66 |
| 2021-03-29 | 44.07 |
| 2021-03-26 | 40.68 |
| 2021-03-25 | 36.16 |
| 2021-03-24 | 34.75 |
| 2021-03-23 | 36.72 |
| 2021-03-22 | 39.55 |
| 2021-03-19 | 40.96 |
| 2021-03-18 | 38.98 |
| 2021-03-17 | 43.50 |
| 2021-03-16 | 42.94 |
| 2021-03-15 | 35.59 |
| 2021-03-12 | 38.98 |
| 2021-03-11 | 36.16 |
| 2021-03-10 | 35.59 |
| 2021-03-09 | 30.23 |
| 2021-03-08 | 32.77 |
| 2021-03-05 | 32.77 |
| 2021-03-04 | 35.59 |
| 2021-03-03 | 41.53 |
| 2021-03-02 | 42.66 |
| 2021-03-01 | 46.89 |
| 2021-02-26 | 38.70 |
| 2021-02-25 | 44.07 |
| 2021-02-24 | 42.66 |
| 2021-02-23 | 48.02 |
| 2021-02-22 | 53.95 |
| 2021-02-19 | 57.06 |
| 2021-02-18 | 55.93 |
| 2021-02-17 | 59.60 |
| 2021-02-16 | 63.56 |
| 2021-02-11 | 59.89 |
| 2021-02-10 | 60.45 |
| 2021-02-09 | 61.02 |
| 2021-02-08 | 68.64 |
| 2021-02-05 | 65.82 |
| 2021-02-04 | 67.80 |
| 2021-02-03 | 65.25 |
| 2021-02-02 | 60.17 |
| 2021-02-01 | 57.06 |
| 2021-01-29 | 56.50 |
| 2021-01-28 | 50.56 |
| 2021-01-27 | 49.15 |
| 2021-01-26 | 51.41 |
| 2021-01-25 | 48.59 |
| 2021-01-22 | 48.02 |
| 2021-01-21 | 48.02 |
| 2021-01-20 | 46.89 |
| 2021-01-19 | 49.15 |
| 2021-01-18 | 46.05 |
| 2021-01-15 | 46.89 |
| 2021-01-14 | 48.87 |
| 2021-01-13 | 47.18 |
| 2021-01-12 | 53.11 |
| 2021-01-11 | 53.39 |
| 2021-01-08 | 56.21 |
| 2021-01-07 | 51.41 |
| 2021-01-06 | 53.11 |
| 2021-01-05 | 57.34 |
| 2021-01-04 | 53.95 |
| 2020-12-31 | 57.06 |
| 2020-12-30 | 57.06 |
| 2020-12-29 | 56.21 |
| 2020-12-28 | 54.24 |
| 2020-12-24 | 53.11 |
| 2020-12-23 | 52.26 |
| 2020-12-22 | 45.48 |
| 2020-12-21 | 43.22 |
| 2020-12-18 | 43.79 |
| 2020-12-17 | 40.11 |
| 2020-12-16 | 35.59 |
| 2020-12-15 | 34.46 |
| 2020-12-14 | 35.31 |
| 2020-12-11 | 36.16 |
| 2020-12-10 | 35.59 |
| 2020-12-09 | 31.36 |
| 2020-12-08 | 33.90 |
| 2020-12-07 | 34.46 |
| 2020-12-04 | 35.03 |
| 2020-12-03 | 34.46 |
| 2020-12-02 | 34.46 |
| 2020-12-01 | 34.46 |
| 2020-11-30 | 31.92 |
| 2020-11-27 | 38.42 |
| 2020-11-26 | 38.98 |
| 2020-11-25 | 35.59 |
| 2020-11-24 | 43.50 |
| 2020-11-23 | 41.81 |
| 2020-11-20 | 44.07 |
| 2020-11-19 | 42.37 |
| 2020-11-18 | 42.09 |
| 2020-11-17 | 42.37 |
| 2020-11-16 | 41.81 |
| 2020-11-13 | 37.85 |
| 2020-11-12 | 35.31 |
| 2020-11-11 | 28.25 |
| 2020-11-10 | 34.46 |
| 2020-11-09 | 40.96 |
| 2020-11-06 | 38.42 |
| 2020-11-05 | 35.59 |
| 2020-11-04 | 31.64 |
| 2020-11-03 | 29.94 |
| 2020-11-02 | 30.79 |
| 2020-10-30 | 31.92 |
| 2020-10-29 | 31.36 |
| 2020-10-28 | 32.77 |
| 2020-10-27 | 32.77 |
| 2020-10-23 | 32.77 |
| 2020-10-22 | 34.18 |
| 2020-10-21 | 37.01 |
| 2020-10-20 | 35.03 |
| 2020-10-19 | 34.46 |
| 2020-10-16 | 39.55 |
| 2020-10-15 | 40.11 |
| 2020-10-14 | 39.83 |
| 2020-10-12 | 38.70 |
| 2020-10-09 | 36.72 |
| 2020-10-08 | 37.85 |
| 2020-10-07 | 38.98 |
| 2020-10-06 | 36.72 |
| 2020-10-05 | 38.70 |
| 2020-09-30 | 35.88 |
| 2020-09-29 | 35.59 |
| 2020-09-28 | 38.42 |
| 2020-09-25 | 32.77 |
| 2020-09-24 | 34.18 |
| 2020-09-23 | 35.59 |
| 2020-09-22 | 32.77 |
| 2020-09-21 | 33.90 |
| 2020-09-18 | 32.20 |
| 2020-09-17 | 32.49 |
| 2020-09-16 | 39.83 |
| 2020-09-15 | 39.27 |
| 2020-09-14 | 42.37 |
| 2020-09-11 | 37.29 |
| 2020-09-10 | 35.31 |
| 2020-09-09 | 42.37 |
| 2020-09-08 | 41.53 |
| 2020-09-07 | 40.11 |
| 2020-09-04 | 37.29 |
| 2020-09-03 | 35.03 |
| 2020-09-02 | 33.05 |
| 2020-09-01 | 28.81 |
| 2020-08-31 | 30.79 |
| 2020-08-28 | 34.75 |
| 2020-08-27 | 23.16 |
| 2020-08-26 | 25.71 |
| 2020-08-25 | 27.12 |
| 2020-08-24 | 27.40 |
| 2020-08-21 | 24.58 |
| 2020-08-20 | 21.47 |
| 2020-08-19 | 22.03 |
| 2020-08-18 | 20.90 |
| 2020-08-17 | 19.21 |
| 2020-08-14 | 18.93 |
| 2020-08-13 | 13.84 |
| 2020-08-12 | 14.12 |
| 2020-08-11 | 13.28 |
| 2020-08-10 | 10.40 |
| 2020-08-07 | 10.28 |
| 2020-08-06 | 9.72 |
| 2020-08-05 | 10.17 |
| 2020-08-04 | 8.47 |
| 2020-08-03 | 8.81 |
| 2020-07-31 | 7.91 |
| 2020-07-30 | 6.44 |
| 2020-07-29 | 3.95 |
| 2020-07-28 | 2.03 |
| 2020-07-27 | 1.58 |
| 2020-07-24 | 2.94 |
| 2020-07-23 | 2.82 |
| 2020-07-22 | 5.65 |
| 2020-07-21 | 5.99 |
| 2020-07-20 | 3.84 |
| 2020-07-17 | 1.24 |
| 2020-07-16 | 4.86 |
| 2020-07-15 | 4.29 |
| 2020-07-14 | 2.15 |
| 2020-07-13 | 4.97 |
| 2020-07-10 | 4.18 |
| 2020-07-09 | 2.37 |
| 2020-07-08 | 1.47 |
| 2020-07-07 | 2.26 |
| 2020-07-06 | 4.18 |
| 2020-07-03 | 3.84 |
| 2020-07-02 | 2.71 |
| 2020-06-30 | 3.50 |
| 2020-06-29 | 1.36 |
| 2020-06-26 | 6.33 |
| 2020-06-24 | 2.49 |
| 2020-06-23 | 3.05 |
| 2020-06-22 | 4.75 |
| 2020-06-19 | 5.99 |
| 2020-06-18 | 4.41 |
| 2020-06-17 | 0.11 |
| 2020-06-16 | -1.02 |
| 2020-06-15 | -3.28 |
| 2020-06-12 | -2.71 |
| 2020-06-11 | -3.73 |
| 2020-06-10 | -3.39 |
| 2020-06-09 | -4.52 |
| 2020-06-08 | -5.08 |
| 2020-06-05 | -0.79 |
| 2020-06-04 | -1.24 |
| 2020-06-03 | -0.90 |
| 2020-06-02 | -1.24 |
| 2020-06-01 | -0.68 |
| 2020-05-29 | -1.92 |
| 2020-05-28 | -1.92 |
| 2020-05-27 | -6.44 |
| 2020-05-26 | -3.73 |
| 2020-05-25 | -6.78 |
| 2020-05-22 | -2.37 |
| 2020-05-21 | -2.37 |
| 2020-05-20 | -1.69 |
| 2020-05-19 | -1.13 |
| 2020-05-18 | -3.73 |
| 2020-05-15 | -8.93 |
| 2020-05-14 | -10.51 |
| 2020-05-13 | -7.46 |
| 2020-05-12 | -5.31 |
| 2020-05-11 | -4.07 |
| 2020-05-08 | -4.07 |
| 2020-05-07 | -3.95 |
| 2020-05-06 | -3.95 |
| 2020-05-05 | -3.39 |
| 2020-05-04 | -3.95 |
| 2020-04-29 | -3.95 |
| 2020-04-28 | -4.63 |
| 2020-04-27 | -3.05 |
| 2020-04-24 | -4.29 |
| 2020-04-23 | -3.95 |
| 2020-04-22 | -3.39 |
| 2020-04-21 | 1.69 |
| 2020-04-20 | 3.39 |
| 2020-04-17 | 4.41 |
| 2020-04-16 | 1.69 |
| 2020-04-15 | 3.62 |
| 2020-04-14 | 1.92 |
| 2020-04-09 | -4.86 |
| 2020-04-08 | -7.46 |
| 2020-04-07 | -4.52 |
| 2020-04-06 | -5.08 |
| 2020-04-03 | -6.67 |
| 2020-04-02 | -4.52 |
| 2020-04-01 | -2.82 |
| 2020-03-31 | -5.31 |
| 2020-03-30 | -8.25 |
| 2020-03-27 | -8.81 |
| 2020-03-26 | -9.49 |
| 2020-03-25 | -13.79 |
| 2020-03-24 | -15.82 |
| 2020-03-23 | -26.78 |
| 2020-03-20 | -23.28 |
| 2020-03-19 | -37.85 |
| 2020-03-18 | -30.28 |
| 2020-03-17 | -27.23 |
| 2020-03-16 | -21.13 |
| 2020-03-13 | -16.38 |
| 2020-03-12 | -11.30 |
| 2020-03-11 | -4.41 |
| 2020-03-10 | -3.95 |
| 2020-03-09 | -3.05 |
| 2020-03-06 | 1.58 |
| 2020-03-05 | 5.65 |
| 2020-03-04 | 5.65 |
| 2020-03-03 | 6.21 |
| 2020-03-02 | 7.01 |
| 2020-02-28 | 6.44 |
| 2020-02-27 | 10.85 |
| 2020-02-26 | 12.99 |
| 2020-02-25 | 13.28 |
| 2020-02-24 | 11.30 |
| 2020-02-21 | 14.12 |
| 2020-02-20 | 11.98 |
| 2020-02-19 | 12.32 |
| 2020-02-18 | 8.25 |
| 2020-02-17 | 11.41 |
| 2020-02-14 | 14.69 |
| 2020-02-13 | 14.41 |
| 2020-02-12 | 12.99 |
| 2020-02-11 | 11.41 |
| 2020-02-10 | 7.34 |
| 2020-02-07 | 8.81 |
| 2020-02-06 | 12.20 |
| 2020-02-05 | 12.99 |
| 2020-02-04 | 10.17 |
| 2020-02-03 | 5.65 |
| 2020-01-31 | 8.47 |
| 2020-01-30 | 5.65 |
| 2020-01-29 | 4.52 |
| 2020-01-24 | 6.55 |
| 2020-01-23 | 3.39 |
| 2020-01-22 | 3.95 |
| 2020-01-21 | 0.68 |
| 2020-01-20 | 0.90 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -1.24 |
| 2020-01-15 | -1.24 |
| 2020-01-14 | -1.69 |
| 2020-01-13 | -1.36 |
| 2020-01-10 | -3.39 |
| 2020-01-09 | -3.84 |
| 2020-01-08 | -3.50 |
| 2020-01-07 | -3.73 |
| 2020-01-06 | -3.16 |
| 2020-01-03 | -3.39 |
| 2020-01-02 | -2.71 |
| 2019-12-31 | -0.56 |
| 2019-12-30 | -3.73 |
| 2019-12-27 | -3.95 |
| 2019-12-24 | -3.62 |
| 2019-12-23 | -1.81 |
| 2019-12-20 | -0.45 |
| 2019-12-19 | -2.03 |
| 2019-12-18 | -2.03 |
| 2019-12-17 | -1.24 |
| 2019-12-16 | -4.97 |
| 2019-12-13 | -4.52 |
| 2019-12-12 | -2.94 |
| 2019-12-11 | -5.54 |
| 2019-12-10 | -6.44 |
| 2019-12-09 | -9.27 |
| 2019-12-06 | -8.70 |
| 2019-12-05 | -8.81 |
| 2019-12-04 | -14.01 |
| 2019-12-03 | -9.49 |
| 2019-12-02 | -8.36 |
| 2019-11-29 | -8.25 |
| 2019-11-28 | -8.47 |
| 2019-11-27 | -9.15 |
| 2019-11-26 | -10.85 |
| 2019-11-25 | -10.85 |
| 2019-11-22 | -8.59 |
| 2019-11-21 | -7.01 |
| 2019-11-20 | -6.21 |
| 2019-11-19 | -5.08 |
| 2019-11-18 | -5.08 |
| 2019-11-15 | -5.08 |
| 2019-11-14 | -5.76 |
| 2019-11-13 | -5.08 |
| 2019-11-12 | -3.16 |
| 2019-11-11 | -4.75 |
| 2019-11-08 | -4.29 |
| 2019-11-07 | -4.52 |
| 2019-11-06 | -4.52 |
| 2019-11-05 | -5.08 |
| 2019-11-04 | -5.08 |
| 2019-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy