Mulsanne Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01817  2019-05-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 21,036,007 -4,000 2.2143 950,000,000 2025-06-30
2 2025-08-28 21,040,007 0 2.2147 950,000,000 2025-06-30
3 2025-08-27 21,040,007 9,000 2.2147 950,000,000 2025-06-30
4 2025-08-26 21,031,007 -1,000 2.2138 950,000,000 2025-06-30
5 2025-08-25 21,032,007 -10,500 2.2139 950,000,000 2025-06-30
6 2025-08-22 21,042,507 -55,500 2.2150 950,000,000 2025-06-30
7 2025-08-21 21,098,007 16,500 2.2208 950,000,000 2025-06-30
8 2025-08-20 21,081,507 -16,500 2.2191 950,000,000 2025-06-30
9 2025-08-19 21,098,007 300 2.2208 950,000,000 2025-06-30
10 2025-08-18 21,097,707 -3,000 2.2208 950,000,000 2025-06-30
11 2025-08-15 21,100,707 0 2.2211 950,000,000 2025-06-30
12 2025-08-14 21,100,707 7,000 2.2211 950,000,000 2025-06-30
13 2025-08-13 21,093,707 9,000 2.2204 950,000,000 2025-06-30
14 2025-08-12 21,084,707 1,000 2.2194 950,000,000 2025-06-30
15 2025-08-11 21,083,707 -500 2.2193 950,000,000 2025-06-30
16 2025-08-08 21,084,207 0 2.2194 950,000,000 2025-06-30
17 2025-08-07 21,084,207 0 2.2194 950,000,000 2025-06-30
18 2025-08-06 21,084,207 500 2.2194 950,000,000 2025-06-30
19 2025-08-05 21,083,707 92,500 2.2193 950,000,000 2025-06-30
20 2025-08-04 20,991,207 -500 2.2096 950,000,000 2025-06-30
21 2025-08-01 20,991,707 -2,000 2.2097 950,000,000 2025-06-30
22 2025-07-31 20,993,707 -11,000 2.2099 950,000,000 2025-06-30
23 2025-07-30 21,004,707 -21,500 2.2110 950,000,000 2025-06-30
24 2025-07-29 21,026,207 -500 2.2133 950,000,000 2025-06-30
25 2025-07-28 21,026,707 2,500 2.2133 950,000,000 2025-06-30
26 2025-07-25 21,024,207 0 2.2131 950,000,000 2025-06-30
27 2025-07-24 21,024,207 31,000 2.2131 950,000,000 2025-06-30
28 2025-07-23 20,993,207 0 2.2098 950,000,000 2025-06-30
29 2025-07-22 20,993,207 52,500 2.2098 950,000,000 2025-06-30
30 2025-07-21 20,940,707 -55,500 2.2043 950,000,000 2025-06-30
31 2025-07-18 20,996,207 -3,000 2.2101 950,000,000 2025-06-30
32 2025-07-17 20,999,207 -7,500 2.2104 950,000,000 2025-06-30
33 2025-07-16 21,006,707 0 2.2112 950,000,000 2025-06-30
34 2025-07-15 21,006,707 28,500 2.2112 950,000,000 2025-06-30
35 2025-07-14 20,978,207 -290,000 2.2082 950,000,000 2025-06-30
36 2025-07-11 21,268,207 -634,000 2.2388 950,000,000 2025-06-30
37 2025-07-10 21,902,207 -500 2.3055 950,000,000 2025-06-30
38 2025-07-09 21,902,707 -97,500 2.3055 950,000,000 2025-06-30
39 2025-07-08 22,000,207 -500 2.3158 950,000,000 2025-06-30
40 2025-07-07 22,000,707 0 2.3159 950,000,000 2025-06-30
41 2025-07-04 22,000,707 0 2.3159 950,000,000 2025-06-30
42 2025-07-03 22,000,707 0 2.3159 950,000,000 2025-06-30
43 2025-07-02 22,000,707 0 2.3159 950,000,000 2025-06-30
44 2025-06-30 22,000,707 23,500 2.3159 950,000,000 2025-06-30
45 2025-06-27 21,977,207 67,500 2.3134 950,000,000 2025-05-31
46 2025-06-26 21,909,707 -500 2.3063 950,000,000 2025-05-31
47 2025-06-25 21,910,207 0 2.3063 950,000,000 2025-05-31
48 2025-06-24 21,910,207 -21,000 2.3063 950,000,000 2025-05-31
49 2025-06-23 21,931,207 1,000 2.3085 950,000,000 2025-05-31
50 2025-06-20 21,930,207 0 2.3084 950,000,000 2025-05-31
51 2025-06-19 21,930,207 19,000 2.3084 950,000,000 2025-05-31
52 2025-06-18 21,911,207 -2,000 2.3064 950,000,000 2025-05-31
53 2025-06-17 21,913,207 0 2.3067 950,000,000 2025-05-31
54 2025-06-16 21,913,207 2,000 2.3067 950,000,000 2025-05-31
55 2025-06-13 21,911,207 -25,500 2.3064 950,000,000 2025-05-31
56 2025-06-12 21,936,707 -49,500 2.3091 950,000,000 2025-05-31
57 2025-06-11 21,986,207 -4,000 2.3143 950,000,000 2025-05-31
58 2025-06-10 21,990,207 -7,500 2.3148 950,000,000 2025-05-31
59 2025-06-09 21,997,707 -5,000 2.3155 950,000,000 2025-05-31
60 2025-06-06 22,002,707 0 2.3161 950,000,000 2025-05-31
61 2025-06-05 22,002,707 0 2.3161 950,000,000 2025-05-31
62 2025-06-04 22,002,707 0 2.3161 950,000,000 2025-05-31
63 2025-06-03 22,002,707 100,000 2.3161 950,000,000 2025-05-31
64 2025-06-02 21,902,707 -34,500 2.3055 950,000,000 2025-05-31
65 2025-05-30 21,937,207 312,000 2.3092 950,000,000 2025-04-30
66 2025-05-29 21,625,207 -460,000 2.2763 950,000,000 2025-04-30
67 2025-05-28 22,085,207 -66,500 2.3248 950,000,000 2025-04-30
68 2025-05-27 22,151,707 500 2.3318 950,000,000 2025-04-30
69 2025-05-26 22,151,207 -31,500 2.3317 950,000,000 2025-04-30
70 2025-05-23 22,182,707 0 2.3350 950,000,000 2025-04-30
71 2025-05-22 22,182,707 0 2.3350 950,000,000 2025-04-30
72 2025-05-21 22,182,707 0 2.3350 950,000,000 2025-04-30
73 2025-05-20 22,182,707 0 2.3350 950,000,000 2025-04-30
74 2025-05-19 22,182,707 -14,000 2.3350 950,000,000 2025-04-30
75 2025-05-16 22,196,707 -214,000 2.3365 950,000,000 2025-04-30
76 2025-05-15 22,410,707 -228,500 2.3590 950,000,000 2025-04-30
77 2025-05-14 22,639,207 -139,500 2.3831 950,000,000 2025-04-30
78 2025-05-13 22,778,707 0 2.3978 950,000,000 2025-04-30
79 2025-05-12 22,778,707 0 2.3978 950,000,000 2025-04-30
80 2025-05-09 22,778,707 0 2.3978 950,000,000 2025-04-30
81 2025-05-08 22,778,707 0 2.3978 950,000,000 2025-04-30
82 2025-05-07 22,778,707 0 2.3978 950,000,000 2025-04-30
83 2025-05-06 22,778,707 0 2.3978 950,000,000 2025-04-30
84 2025-05-02 22,778,707 0 2.3978 950,000,000 2025-04-30
85 2025-04-30 22,778,707 0 2.3978 950,000,000 2025-04-30
86 2025-04-29 22,778,707 0 2.3978 950,000,000 2025-03-31
87 2025-04-28 22,778,707 0 2.3978 950,000,000 2025-03-31
88 2025-04-25 22,778,707 0 2.3978 950,000,000 2025-03-31
89 2025-04-24 22,778,707 51,500 2.3978 950,000,000 2025-03-31
90 2025-04-23 22,727,207 15,500 2.3923 950,000,000 2025-03-31
91 2025-04-22 22,711,707 64,500 2.3907 950,000,000 2025-03-31
92 2025-04-17 22,647,207 0 2.3839 950,000,000 2025-03-31
93 2025-04-16 22,647,207 0 2.3839 950,000,000 2025-03-31
94 2025-04-15 22,647,207 500 2.3839 950,000,000 2025-03-31
95 2025-04-14 22,646,707 0 2.3839 950,000,000 2025-03-31
96 2025-04-11 22,646,707 -500 2.3839 950,000,000 2025-03-31
97 2025-04-10 22,647,207 -1,000 2.3839 950,000,000 2025-03-31
98 2025-04-09 22,648,207 -7,000 2.3840 950,000,000 2025-03-31
99 2025-04-08 22,655,207 0 2.3848 950,000,000 2025-03-31
100 2025-04-07 22,655,207 -14,500 2.3848 950,000,000 2025-03-31
101 2025-04-03 22,669,707 9,500 2.3863 950,000,000 2025-03-31
102 2025-04-02 22,660,207 0 2.3853 950,000,000 2025-03-31
103 2025-04-01 22,660,207 0 2.3853 950,000,000 2025-03-31
104 2025-03-31 22,660,207 8,000 2.3853 950,000,000 2025-03-31
105 2025-03-28 22,652,207 0 2.3844 950,000,000 2025-02-28
106 2025-03-27 22,652,207 0 2.3844 950,000,000 2025-02-28
107 2025-03-26 22,652,207 -500 2.3844 950,000,000 2025-02-28
108 2025-03-25 22,652,707 0 2.3845 950,000,000 2025-02-28
109 2025-03-24 22,652,707 0 2.3845 950,000,000 2025-02-28
110 2025-03-21 22,652,707 -6,000 2.3845 950,000,000 2025-02-28
111 2025-03-20 22,658,707 -7,000 2.3851 950,000,000 2025-02-28
112 2025-03-19 22,665,707 29,000 2.3859 950,000,000 2025-02-28
113 2025-03-18 22,636,707 0 2.3828 950,000,000 2025-02-28
114 2025-03-17 22,636,707 0 2.3828 950,000,000 2025-02-28
115 2025-03-14 22,636,707 0 2.3828 950,000,000 2025-02-28
116 2025-03-13 22,636,707 -1,000 2.3828 950,000,000 2025-02-28
117 2025-03-12 22,637,707 -500 2.3829 950,000,000 2025-02-28
118 2025-03-11 22,638,207 0 2.3830 950,000,000 2025-02-28
119 2025-03-10 22,638,207 0 2.3830 950,000,000 2025-02-28
120 2025-03-07 22,638,207 0 2.3830 950,000,000 2025-02-28
121 2025-03-06 22,638,207 -1,500 2.3830 950,000,000 2025-02-28
122 2025-03-05 22,639,707 0 2.3831 950,000,000 2025-02-28
123 2025-03-04 22,639,707 2,500 2.3831 950,000,000 2025-02-28
124 2025-03-03 22,637,207 0 2.3829 950,000,000 2025-02-28
125 2025-02-28 22,637,207 0 2.3829 950,000,000 2025-02-28
126 2025-02-27 22,637,207 0 2.3829 950,000,000 2025-01-31
127 2025-02-26 22,637,207 0 2.3829 950,000,000 2025-01-31
128 2025-02-25 22,637,207 0 2.3829 950,000,000 2025-01-31
129 2025-02-24 22,637,207 0 2.3829 950,000,000 2025-01-31
130 2025-02-21 22,637,207 0 2.3829 950,000,000 2025-01-31
131 2025-02-20 22,637,207 0 2.3829 950,000,000 2025-01-31
132 2025-02-19 22,637,207 0 2.3829 950,000,000 2025-01-31
133 2025-02-18 22,637,207 -3,500 2.3829 950,000,000 2025-01-31
134 2025-02-17 22,640,707 -500 2.3832 950,000,000 2025-01-31
135 2025-02-14 22,641,207 43,500 2.3833 950,000,000 2025-01-31
136 2025-02-13 22,597,707 19,000 2.3787 950,000,000 2025-01-31
137 2025-02-12 22,578,707 0 2.3767 950,000,000 2025-01-31
138 2025-02-11 22,578,707 -41,000 2.3767 950,000,000 2025-01-31
139 2025-02-10 22,619,707 -62,300 2.3810 950,000,000 2025-01-31
140 2025-02-07 22,682,007 0 2.3876 950,000,000 2025-01-31
141 2025-02-06 22,682,007 -30,000 2.3876 950,000,000 2025-01-31
142 2025-02-05 22,712,007 0 2.3907 950,000,000 2025-01-31
143 2025-02-04 22,712,007 0 2.3907 950,000,000 2025-01-31
144 2025-02-03 22,712,007 -33,000 2.3907 950,000,000 2025-01-31
145 2025-01-28 22,745,007 0 2.3942 950,000,000 2024-12-31
146 2025-01-27 22,745,007 0 2.3942 950,000,000 2024-12-31
147 2025-01-24 22,745,007 8,000 2.3942 950,000,000 2024-12-31
148 2025-01-23 22,737,007 0 2.3934 950,000,000 2024-12-31
149 2025-01-22 22,737,007 0 2.3934 950,000,000 2024-12-31
150 2025-01-21 22,737,007 0 2.3934 950,000,000 2024-12-31
151 2025-01-20 22,737,007 0 2.3934 950,000,000 2024-12-31
152 2025-01-17 22,737,007 0 2.3934 950,000,000 2024-12-31
153 2025-01-16 22,737,007 0 2.3934 950,000,000 2024-12-31
154 2025-01-15 22,737,007 0 2.3934 950,000,000 2024-12-31
155 2025-01-14 22,737,007 0 2.3934 950,000,000 2024-12-31
156 2025-01-13 22,737,007 0 2.3934 950,000,000 2024-12-31
157 2025-01-10 22,737,007 0 2.3934 950,000,000 2024-12-31
158 2025-01-09 22,737,007 8,000 2.3934 950,000,000 2024-12-31
159 2025-01-08 22,729,007 6,500 2.3925 950,000,000 2024-12-31
160 2025-01-07 22,722,507 0 2.3918 950,000,000 2024-12-31
161 2025-01-06 22,722,507 0 2.3918 950,000,000 2024-12-31
162 2025-01-03 22,722,507 0 2.3918 950,000,000 2024-12-31
163 2025-01-02 22,722,507 0 2.3918 950,000,000 2024-12-31
164 2024-12-31 22,722,507 0 2.3918 950,000,000 2024-12-31
165 2024-12-30 22,722,507 0 2.3918 950,000,000 2024-11-30
166 2024-12-27 22,722,507 1,000 2.3918 950,000,000 2024-11-30
167 2024-12-24 22,721,507 0 2.3917 950,000,000 2024-11-30
168 2024-12-23 22,721,507 0 2.3917 950,000,000 2024-11-30
169 2024-12-20 22,721,507 0 2.3917 950,000,000 2024-11-30
170 2024-12-19 22,721,507 0 2.3917 950,000,000 2024-11-30
171 2024-12-18 22,721,507 0 2.3917 950,000,000 2024-11-30
172 2024-12-17 22,721,507 32,000 2.3917 950,000,000 2024-11-30
173 2024-12-16 22,689,507 0 2.3884 950,000,000 2024-11-30
174 2024-12-13 22,689,507 0 2.3884 950,000,000 2024-11-30
175 2024-12-12 22,689,507 0 2.3884 950,000,000 2024-11-30
176 2024-12-11 22,689,507 12,500 2.3884 950,000,000 2024-11-30
177 2024-12-10 22,677,007 14,000 2.3871 950,000,000 2024-11-30
178 2024-12-09 22,663,007 0 2.3856 950,000,000 2024-11-30
179 2024-12-06 22,663,007 0 2.3856 950,000,000 2024-11-30
180 2024-12-05 22,663,007 0 2.3856 950,000,000 2024-11-30
181 2024-12-04 22,663,007 6,500 2.3856 950,000,000 2024-11-30
182 2024-12-03 22,656,507 0 2.3849 950,000,000 2024-11-30
183 2024-12-02 22,656,507 0 2.3849 950,000,000 2024-11-30
184 2024-11-29 22,656,507 0 2.3849 950,000,000 2024-10-31
185 2024-11-28 22,656,507 0 2.3849 950,000,000 2024-10-31
186 2024-11-27 22,656,507 0 2.3849 950,000,000 2024-10-31
187 2024-11-26 22,656,507 7,500 2.3849 950,000,000 2024-10-31
188 2024-11-25 22,649,007 6,500 2.3841 950,000,000 2024-10-31
189 2024-11-22 22,642,507 0 2.3834 950,000,000 2024-10-31
190 2024-11-21 22,642,507 3,500 2.3834 950,000,000 2024-10-31
191 2024-11-20 22,639,007 0 2.3831 950,000,000 2024-10-31
192 2024-11-19 22,639,007 19,500 2.3831 950,000,000 2024-10-31
193 2024-11-18 22,619,507 0 2.3810 950,000,000 2024-10-31
194 2024-11-15 22,619,507 -8,500 2.3810 950,000,000 2024-10-31
195 2024-11-14 22,628,007 -6,500 2.3819 950,000,000 2024-10-31
196 2024-11-13 22,634,507 50,000 2.3826 950,000,000 2024-10-31
197 2024-11-12 22,584,507 0 2.3773 950,000,000 2024-10-31
198 2024-11-11 22,584,507 0 2.3773 950,000,000 2024-10-31
199 2024-11-08 22,584,507 0 2.3773 950,000,000 2024-10-31
200 2024-11-07 22,584,507 -1,500 2.3773 950,000,000 2024-10-31
201 2024-11-06 22,586,007 0 2.3775 950,000,000 2024-10-31
202 2024-11-05 22,586,007 0 2.3775 950,000,000 2024-10-31
203 2024-11-04 22,586,007 0 2.3775 950,000,000 2024-10-31
204 2024-11-01 22,586,007 0 2.3775 950,000,000 2024-10-31
205 2024-10-31 22,586,007 0 2.3775 950,000,000 2024-10-31
206 2024-10-30 22,586,007 -58,000 2.3775 950,000,000 2024-09-30
207 2024-10-29 22,644,007 -197,000 2.3836 950,000,000 2024-09-30
208 2024-10-28 22,841,007 0 2.4043 950,000,000 2024-09-30
209 2024-10-25 22,841,007 25,500 2.4043 950,000,000 2024-09-30
210 2024-10-24 22,815,507 -187,500 2.4016 950,000,000 2024-09-30
211 2024-10-23 23,003,007 -112,500 2.4214 950,000,000 2024-09-30
212 2024-10-22 23,115,507 190,500 2.4332 950,000,000 2024-09-30
213 2024-10-21 22,925,007 -500 2.4132 950,000,000 2024-09-30
214 2024-10-18 22,925,507 77,500 2.4132 950,000,000 2024-09-30
215 2024-10-17 22,848,007 500 2.4051 950,000,000 2024-09-30
216 2024-10-16 22,847,507 -65,500 2.4050 950,000,000 2024-09-30
217 2024-10-15 22,913,007 9,500 2.4119 950,000,000 2024-09-30
218 2024-10-14 22,903,507 -110,000 2.4109 950,000,000 2024-09-30
219 2024-10-10 23,013,507 127,000 2.4225 950,000,000 2024-09-30
220 2024-10-09 22,886,507 -303,500 2.4091 950,000,000 2024-09-30
221 2024-10-08 23,190,007 -1,000 2.4411 950,000,000 2024-09-30
222 2024-10-07 23,191,007 45,000 2.4412 950,000,000 2024-09-30
223 2024-10-04 23,146,007 17,000 2.4364 950,000,000 2024-09-30
224 2024-10-03 23,129,007 -721,000 2.4346 950,000,000 2024-09-30
225 2024-10-02 23,850,007 -10,000 2.5105 950,000,000 2024-09-30
226 2024-09-30 23,860,007 0 2.5116 950,000,000 2024-09-30
227 2024-09-27 23,860,007 -42,000 2.5116 950,000,000 2024-08-31
228 2024-09-26 23,902,007 56,500 2.5160 950,000,000 2024-08-31
229 2024-09-25 23,845,507 195,000 2.5101 950,000,000 2024-08-31
230 2024-09-24 23,650,507 -65,500 2.4895 950,000,000 2024-08-31
231 2024-09-23 23,716,007 -88,500 2.4964 950,000,000 2024-08-31
232 2024-09-20 23,804,507 500 2.5057 950,000,000 2024-08-31
233 2024-09-19 23,804,007 0 2.5057 950,000,000 2024-08-31
234 2024-09-17 23,804,007 0 2.5057 950,000,000 2024-08-31
235 2024-09-16 23,804,007 419,000 2.5057 950,000,000 2024-08-31
236 2024-09-13 23,385,007 1,000 2.4616 950,000,000 2024-08-31
237 2024-09-12 23,384,007 -4,500 2.4615 950,000,000 2024-08-31
238 2024-09-11 23,388,507 -48,000 2.4619 950,000,000 2024-08-31
239 2024-09-10 23,436,507 86,000 2.4670 950,000,000 2024-08-31
240 2024-09-09 23,350,507 -11,000 2.4579 950,000,000 2024-08-31
241 2024-09-05 23,361,507 327,500 2.4591 950,000,000 2024-08-31
242 2024-09-04 23,034,007 587,000 2.4246 950,000,000 2024-08-31
243 2024-09-03 22,447,007 2,000 2.3628 950,000,000 2024-08-31
244 2024-09-02 22,445,007 0 2.3626 950,000,000 2024-08-31
245 2024-08-30 22,445,007 0 2.3626 950,000,000 2024-07-31
246 2024-08-29 22,445,007 0 2.3626 950,000,000 2024-07-31
247 2024-08-28 22,445,007 0 2.3626 950,000,000 2024-07-31
248 2024-08-27 22,445,007 0 2.3626 950,000,000 2024-07-31
249 2024-08-26 22,445,007 -500 2.3626 950,000,000 2024-07-31
250 2024-08-23 22,445,507 0 2.3627 950,000,000 2024-07-31
251 2024-08-22 22,445,507 0 2.3627 950,000,000 2024-07-31
252 2024-08-21 22,445,507 0 2.3627 950,000,000 2024-07-31
253 2024-08-20 22,445,507 0 2.3627 950,000,000 2024-07-31
254 2024-08-19 22,445,507 0 2.3627 950,000,000 2024-07-31
255 2024-08-16 22,445,507 0 2.3627 950,000,000 2024-07-31
256 2024-08-15 22,445,507 0 2.3627 950,000,000 2024-07-31
257 2024-08-14 22,445,507 0 2.3627 950,000,000 2024-07-31
258 2024-08-13 22,445,507 0 2.3627 950,000,000 2024-07-31
259 2024-08-12 22,445,507 0 2.3627 950,000,000 2024-07-31
260 2024-08-09 22,445,507 0 2.3627 950,000,000 2024-07-31
261 2024-08-08 22,445,507 500 2.3627 950,000,000 2024-07-31
262 2024-08-07 22,445,007 0 2.3626 950,000,000 2024-07-31
263 2024-08-06 22,445,007 0 2.3626 950,000,000 2024-07-31
264 2024-08-05 22,445,007 0 2.3626 950,000,000 2024-07-31
265 2024-08-02 22,445,007 0 2.3626 950,000,000 2024-07-31
266 2024-08-01 22,445,007 0 2.3626 950,000,000 2024-07-31
267 2024-07-31 22,445,007 0 2.3626 950,000,000 2024-07-31
268 2024-07-30 22,445,007 0 2.3626 950,000,000 2024-06-30
269 2024-07-29 22,445,007 0 2.3626 950,000,000 2024-06-30
270 2024-07-26 22,445,007 0 2.3626 950,000,000 2024-06-30
271 2024-07-25 22,445,007 0 2.3626 950,000,000 2024-06-30
272 2024-07-24 22,445,007 0 2.3626 950,000,000 2024-06-30
273 2024-07-23 22,445,007 0 2.3626 950,000,000 2024-06-30
274 2024-07-22 22,445,007 0 2.3626 950,000,000 2024-06-30
275 2024-07-19 22,445,007 0 2.3626 950,000,000 2024-06-30
276 2024-07-18 22,445,007 0 2.3626 950,000,000 2024-06-30
277 2024-07-17 22,445,007 0 2.3626 950,000,000 2024-06-30
278 2024-07-16 22,445,007 0 2.3626 950,000,000 2024-06-30
279 2024-07-15 22,445,007 0 2.3626 950,000,000 2024-06-30
280 2024-07-12 22,445,007 5,500 2.3626 950,000,000 2024-06-30
281 2024-07-11 22,439,507 -1,000 2.3621 950,000,000 2024-06-30
282 2024-07-10 22,440,507 0 2.3622 950,000,000 2024-06-30
283 2024-07-09 22,440,507 0 2.3622 950,000,000 2024-06-30
284 2024-07-08 22,440,507 0 2.3622 950,000,000 2024-06-30
285 2024-07-05 22,440,507 1,500 2.3622 950,000,000 2024-06-30
286 2024-07-04 22,439,007 0 2.3620 950,000,000 2024-06-30
287 2024-07-03 22,439,007 -1,500 2.3620 950,000,000 2024-06-30
288 2024-07-02 22,440,507 1,000 2.3622 950,000,000 2024-06-30
289 2024-06-28 22,439,507 -500 2.3621 950,000,000 2024-05-31
290 2024-06-27 22,440,007 0 2.3621 950,000,000 2024-05-31
291 2024-06-26 22,440,007 0 2.3621 950,000,000 2024-05-31
292 2024-06-25 22,440,007 0 2.3621 950,000,000 2024-05-31
293 2024-06-24 22,440,007 -1,000 2.3621 950,000,000 2024-05-31
294 2024-06-21 22,441,007 0 2.3622 950,000,000 2024-05-31
295 2024-06-20 22,441,007 0 2.3622 950,000,000 2024-05-31
296 2024-06-19 22,441,007 0 2.3622 950,000,000 2024-05-31
297 2024-06-18 22,441,007 0 2.3622 950,000,000 2024-05-31
298 2024-06-17 22,441,007 0 2.3622 950,000,000 2024-05-31
299 2024-06-14 22,441,007 0 2.3622 950,000,000 2024-05-31
300 2024-06-13 22,441,007 5,000 2.3622 950,000,000 2024-05-31
301 2024-06-12 22,436,007 -6,500 2.3617 950,000,000 2024-05-31
302 2024-06-11 22,442,507 -41,500 2.3624 950,000,000 2024-05-31
303 2024-06-07 22,484,007 0 2.3667 950,000,000 2024-05-31
304 2024-06-06 22,484,007 0 2.3667 950,000,000 2024-05-31
305 2024-06-05 22,484,007 0 2.3667 950,000,000 2024-05-31
306 2024-06-04 22,484,007 0 2.3667 950,000,000 2024-05-31
307 2024-06-03 22,484,007 0 2.3667 950,000,000 2024-05-31
308 2024-05-31 22,484,007 0 2.3667 950,000,000 2024-05-31
309 2024-05-30 22,484,007 0 2.3667 950,000,000 2024-04-30
310 2024-05-29 22,484,007 24,500 2.3667 950,000,000 2024-04-30
311 2024-05-28 22,459,507 0 2.3642 950,000,000 2024-04-30
312 2024-05-27 22,459,507 0 2.3642 950,000,000 2024-04-30
313 2024-05-24 22,459,507 0 2.3642 950,000,000 2024-04-30
314 2024-05-23 22,459,507 0 2.3642 950,000,000 2024-04-30
315 2024-05-22 22,459,507 -2,000 2.3642 950,000,000 2024-04-30
316 2024-05-21 22,461,507 0 2.3644 950,000,000 2024-04-30
317 2024-05-20 22,461,507 0 2.3644 950,000,000 2024-04-30
318 2024-05-17 22,461,507 -3,000 2.3644 950,000,000 2024-04-30
319 2024-05-16 22,464,507 -1,000 2.3647 950,000,000 2024-04-30
320 2024-05-14 22,465,507 -9,000 2.3648 950,000,000 2024-04-30
321 2024-05-13 22,474,507 500 2.3657 950,000,000 2024-04-30
322 2024-05-10 22,474,007 -10,500 2.3657 950,000,000 2024-04-30
323 2024-05-09 22,484,507 -22,000 2.3668 950,000,000 2024-04-30
324 2024-05-08 22,506,507 0 2.3691 950,000,000 2024-04-30
325 2024-05-07 22,506,507 -1,000 2.3691 950,000,000 2024-04-30
326 2024-05-06 22,507,507 -1,000 2.3692 950,000,000 2024-04-30
327 2024-05-03 22,508,507 58,000 2.3693 950,000,000 2024-04-30
328 2024-05-02 22,450,507 0 2.3632 950,000,000 2024-04-30
329 2024-04-30 22,450,507 0 2.3632 950,000,000 2024-04-30
330 2024-04-29 22,450,507 0 2.3632 950,000,000 2024-03-31
331 2024-04-26 22,450,507 0 2.3632 950,000,000 2024-03-31
332 2024-04-25 22,450,507 -500 2.3632 950,000,000 2024-03-31
333 2024-04-24 22,451,007 -22,750,500 2.3633 950,000,000 2024-03-31
334 2024-04-23 45,201,507 -500 4.7581 950,000,000 2024-03-31
335 2024-04-22 45,202,007 -14,000 4.7581 950,000,000 2024-03-31
336 2024-04-19 45,216,007 -102,000 4.7596 950,000,000 2024-03-31
337 2024-04-18 45,318,007 -1,000 4.7703 950,000,000 2024-03-31
338 2024-04-17 45,319,007 -8,500 4.7704 950,000,000 2024-03-31
339 2024-04-16 45,327,507 -6,500 4.7713 950,000,000 2024-03-31
340 2024-04-15 45,334,007 -23,500 4.7720 950,000,000 2024-03-31
341 2024-04-12 45,357,507 -58,229 4.7745 950,000,000 2024-03-31
342 2024-04-11 45,415,736 0 4.7806 950,000,000 2024-03-31
343 2024-04-10 45,415,736 -11,000 4.7806 950,000,000 2024-03-31
344 2024-04-09 45,426,736 0 4.7818 950,000,000 2024-03-31
345 2024-04-08 45,426,736 0 4.7818 950,000,000 2024-03-31
346 2024-04-05 45,426,736 0 4.7818 950,000,000 2024-03-31
347 2024-04-03 45,426,736 0 4.7818 950,000,000 2024-03-31
348 2024-04-02 45,426,736 0 4.7818 950,000,000 2024-03-31
349 2024-03-28 45,426,736 0 4.7818 950,000,000 2024-02-29
350 2024-03-27 45,426,736 0 4.7818 950,000,000 2024-02-29
351 2024-03-26 45,426,736 0 4.7818 950,000,000 2024-02-29
352 2024-03-25 45,426,736 0 4.7818 950,000,000 2024-02-29
353 2024-03-22 45,426,736 0 4.7818 950,000,000 2024-02-29
354 2024-03-21 45,426,736 0 4.7818 950,000,000 2024-02-29
355 2024-03-20 45,426,736 -1,000 4.7818 950,000,000 2024-02-29
356 2024-03-19 45,427,736 -1,500 4.7819 950,000,000 2024-02-29
357 2024-03-18 45,429,236 0 4.7820 950,000,000 2024-02-29
358 2024-03-15 45,429,236 -500 4.7820 950,000,000 2024-02-29
359 2024-03-14 45,429,736 0 4.7821 950,000,000 2024-02-29
360 2024-03-13 45,429,736 0 4.7821 950,000,000 2024-02-29
361 2024-03-12 45,429,736 0 4.7821 950,000,000 2024-02-29
362 2024-03-11 45,429,736 0 4.7821 950,000,000 2024-02-29
363 2024-03-08 45,429,736 38,000 4.7821 950,000,000 2024-02-29
364 2024-03-07 45,391,736 0 4.7781 950,000,000 2024-02-29
365 2024-03-06 45,391,736 -1,000 4.7781 950,000,000 2024-02-29
366 2024-03-05 45,392,736 -3,000 4.7782 950,000,000 2024-02-29
367 2024-03-04 45,395,736 -10,500 4.7785 950,000,000 2024-02-29
368 2024-03-01 45,406,236 0 4.7796 950,000,000 2024-02-29
369 2024-02-29 45,406,236 0 4.7796 950,000,000 2024-02-29
370 2024-02-28 45,406,236 0 4.7796 950,000,000 2024-01-31
371 2024-02-27 45,406,236 -1,000 4.7796 950,000,000 2024-01-31
372 2024-02-26 45,407,236 -6,500 4.7797 950,000,000 2024-01-31
373 2024-02-23 45,413,736 -1,000 4.7804 950,000,000 2024-01-31
374 2024-02-22 45,414,736 0 4.7805 950,000,000 2024-01-31
375 2024-02-21 45,414,736 -4,000 4.7805 950,000,000 2024-01-31
376 2024-02-20 45,418,736 -1,000 4.7809 950,000,000 2024-01-31
377 2024-02-19 45,419,736 0 4.7810 950,000,000 2024-01-31
378 2024-02-16 45,419,736 0 4.7810 950,000,000 2024-01-31
379 2024-02-15 45,419,736 -1,000 4.7810 950,000,000 2024-01-31
380 2024-02-14 45,420,736 500 4.7811 950,000,000 2024-01-31
381 2024-02-09 45,420,236 0 4.7811 950,000,000 2024-01-31
382 2024-02-08 45,420,236 -29,000 4.7811 950,000,000 2024-01-31
383 2024-02-07 45,449,236 -52,500 4.7841 950,000,000 2024-01-31
384 2024-02-06 45,501,736 0 4.7897 950,000,000 2024-01-31
385 2024-02-05 45,501,736 500 4.7897 950,000,000 2024-01-31
386 2024-02-02 45,501,236 -3,500 4.7896 950,000,000 2024-01-31
387 2024-02-01 45,504,736 -10,000 4.7900 950,000,000 2024-01-31
388 2024-01-31 45,514,736 0 4.7910 950,000,000 2024-01-31
389 2024-01-30 45,514,736 -500 4.7910 950,000,000 2023-12-31
390 2024-01-29 45,515,236 -5,500 4.7911 950,000,000 2023-12-31
391 2024-01-26 45,520,736 0 4.7917 950,000,000 2023-12-31
392 2024-01-25 45,520,736 -3,000 4.7917 950,000,000 2023-12-31
393 2024-01-24 45,523,736 0 4.7920 950,000,000 2023-12-31
394 2024-01-23 45,523,736 -1,000 4.7920 950,000,000 2023-12-31
395 2024-01-22 45,524,736 0 4.7921 950,000,000 2023-12-31
396 2024-01-19 45,524,736 0 4.7921 950,000,000 2023-12-31
397 2024-01-18 45,524,736 0 4.7921 950,000,000 2023-12-31
398 2024-01-17 45,524,736 0 4.7921 950,000,000 2023-12-31
399 2024-01-16 45,524,736 -500 4.7921 950,000,000 2023-12-31
400 2024-01-15 45,525,236 0 4.7921 950,000,000 2023-12-31
401 2024-01-12 45,525,236 0 4.7921 950,000,000 2023-12-31
402 2024-01-11 45,525,236 0 4.7921 950,000,000 2023-12-31
403 2024-01-10 45,525,236 0 4.7921 950,000,000 2023-12-31
404 2024-01-09 45,525,236 0 4.7921 950,000,000 2023-12-31
405 2024-01-08 45,525,236 -139,500 4.7921 950,000,000 2023-12-31
406 2024-01-05 45,664,736 0 4.8068 950,000,000 2023-12-31
407 2024-01-04 45,664,736 -2,500 4.8068 950,000,000 2023-12-31
408 2024-01-03 45,667,236 -64,000 4.8071 950,000,000 2023-12-31
409 2024-01-02 45,731,236 -200,000 4.8138 950,000,000 2023-12-31
410 2023-12-29 45,931,236 0 4.8349 950,000,000 2023-11-30
411 2023-12-28 45,931,236 0 4.8349 950,000,000 2023-11-30
412 2023-12-27 45,931,236 -100,500 4.8349 950,000,000 2023-11-30
413 2023-12-22 46,031,736 0 4.8454 950,000,000 2023-11-30
414 2023-12-21 46,031,736 0 4.8454 950,000,000 2023-11-30
415 2023-12-20 46,031,736 -17,000 4.8454 950,000,000 2023-11-30
416 2023-12-19 46,048,736 -43,000 4.8472 950,000,000 2023-11-30
417 2023-12-18 46,091,736 21,000 4.8518 950,000,000 2023-11-30
418 2023-12-15 46,070,736 0 4.8496 950,000,000 2023-11-30
419 2023-12-14 46,070,736 -500 4.8496 950,000,000 2023-11-30
420 2023-12-13 46,071,236 0 4.8496 950,000,000 2023-11-30
421 2023-12-12 46,071,236 -4,000 4.8496 950,000,000 2023-11-30
422 2023-12-11 46,075,236 0 4.8500 950,000,000 2023-11-30
423 2023-12-08 46,075,236 2,000 4.8500 950,000,000 2023-11-30
424 2023-12-07 46,073,236 -171 4.8498 950,000,000 2023-11-30
425 2023-12-06 46,073,407 0 4.8498 950,000,000 2023-11-30
426 2023-12-05 46,073,407 0 4.8498 950,000,000 2023-11-30
427 2023-12-04 46,073,407 -2,000 4.8498 950,000,000 2023-11-30
428 2023-12-01 46,075,407 -4,500 4.8500 950,000,000 2023-11-30
429 2023-11-30 46,079,907 -34,500 4.8505 950,000,000 2023-11-30
430 2023-11-29 46,114,407 0 4.8541 950,000,000 2023-10-31
431 2023-11-28 46,114,407 -1,000 4.8541 950,000,000 2023-10-31
432 2023-11-27 46,115,407 -7,000 4.8543 950,000,000 2023-10-31
433 2023-11-24 46,122,407 -3,000 4.8550 950,000,000 2023-10-31
434 2023-11-23 46,125,407 -12,000 4.8553 950,000,000 2023-10-31
435 2023-11-22 46,137,407 4,500 4.8566 950,000,000 2023-10-31
436 2023-11-21 46,132,907 -47,500 4.8561 950,000,000 2023-10-31
437 2023-11-20 46,180,407 -4,500 4.8611 950,000,000 2023-10-31
438 2023-11-17 46,184,907 0 4.8616 950,000,000 2023-10-31
439 2023-11-16 46,184,907 5,000 4.8616 950,000,000 2023-10-31
440 2023-11-15 46,179,907 -10,000 4.8610 950,000,000 2023-10-31
441 2023-11-14 46,189,907 -4,000 4.8621 950,000,000 2023-10-31
442 2023-11-13 46,193,907 -11,000 4.8625 950,000,000 2023-10-31
443 2023-11-10 46,204,907 -7,500 4.8637 950,000,000 2023-10-31
444 2023-11-09 46,212,407 -500 4.8645 950,000,000 2023-10-31
445 2023-11-08 46,212,907 0 4.8645 950,000,000 2023-10-31
446 2023-11-07 46,212,907 -22,000 4.8645 950,000,000 2023-10-31
447 2023-11-06 46,234,907 -28,500 4.8668 950,000,000 2023-10-31
448 2023-11-03 46,263,407 -3,500 4.8698 950,000,000 2023-10-31
449 2023-11-02 46,266,907 -500 4.8702 950,000,000 2023-10-31
450 2023-11-01 46,267,407 0 4.8703 950,000,000 2023-10-31
451 2023-10-31 46,267,407 -21,000 4.8703 950,000,000 2023-10-31
452 2023-10-30 46,288,407 0 4.8725 950,000,000 2023-09-30
453 2023-10-27 46,288,407 -500 4.8725 950,000,000 2023-09-30
454 2023-10-26 46,288,907 -2,000 4.8725 950,000,000 2023-09-30
455 2023-10-25 46,290,907 -1,000 4.8727 950,000,000 2023-09-30
456 2023-10-24 46,291,907 0 4.8728 950,000,000 2023-09-30
457 2023-10-20 46,291,907 -12,726 4.8728 950,000,000 2023-09-30
458 2023-10-19 46,304,633 -27,500 4.8742 950,000,000 2023-09-30
459 2023-10-18 46,332,133 -7,000 4.8771 950,000,000 2023-09-30
460 2023-10-17 46,339,133 -5,000 4.8778 950,000,000 2023-09-30
461 2023-10-16 46,344,133 -1,000 4.8783 950,000,000 2023-09-30
462 2023-10-13 46,345,133 -5,000 4.8784 950,000,000 2023-09-30
463 2023-10-12 46,350,133 -4,500 4.8790 950,000,000 2023-09-30
464 2023-10-11 46,354,633 0 4.8794 950,000,000 2023-09-30
465 2023-10-10 46,354,633 -1,500 4.8794 950,000,000 2023-09-30
466 2023-10-09 46,356,133 -5,500 4.8796 950,000,000 2023-09-30
467 2023-10-06 46,361,633 -45,500 4.8802 950,000,000 2023-09-30
468 2023-10-05 46,407,133 0 4.8850 950,000,000 2023-09-30
469 2023-10-04 46,407,133 0 4.8850 950,000,000 2023-09-30
470 2023-10-03 46,407,133 0 4.8850 950,000,000 2023-09-30
471 2023-09-29 46,407,133 0 4.8850 950,000,000 2023-08-31
472 2023-09-28 46,407,133 -8,500 4.8850 950,000,000 2023-08-31
473 2023-09-27 46,415,633 -1,000 4.8859 950,000,000 2023-08-31
474 2023-09-26 46,416,633 -36,500 4.8860 950,000,000 2023-08-31
475 2023-09-25 46,453,133 24,185 4.8898 950,000,000 2023-08-31
476 2023-09-22 46,428,948 0 4.8873 950,000,000 2023-08-31
477 2023-09-21 46,428,948 0 4.8873 950,000,000 2023-08-31
478 2023-09-20 46,428,948 0 4.8873 950,000,000 2023-08-31
479 2023-09-19 46,428,948 0 4.8873 950,000,000 2023-08-31
480 2023-09-18 46,428,948 0 4.8873 950,000,000 2023-08-31
481 2023-09-15 46,428,948 433 4.8873 950,000,000 2023-08-31
482 2023-09-14 46,428,515 -29,385 4.8872 950,000,000 2023-08-31
483 2023-09-13 46,457,900 -3,000 4.8903 950,000,000 2023-08-31
484 2023-09-12 46,460,900 0 4.8906 950,000,000 2023-08-31
485 2023-09-11 46,460,900 0 4.8906 950,000,000 2023-08-31
486 2023-09-07 46,460,900 0 4.8906 950,000,000 2023-08-31
487 2023-09-06 46,460,900 0 4.8906 950,000,000 2023-08-31
488 2023-09-05 46,460,900 2,500 4.8906 950,000,000 2023-08-31
489 2023-09-04 46,458,400 -2,500 4.8904 950,000,000 2023-08-31
490 2023-08-31 46,460,900 -500 4.8906 950,000,000 2023-08-31
491 2023-08-30 46,461,400 -3,500 4.8907 950,000,000 2023-07-31
492 2023-08-29 46,464,900 -500 4.8910 950,000,000 2023-07-31
493 2023-08-28 46,465,400 -500 4.8911 950,000,000 2023-07-31
494 2023-08-25 46,465,900 -68,000 4.8911 950,000,000 2023-07-31
495 2023-08-24 46,533,900 -500 4.8983 950,000,000 2023-07-31
496 2023-08-23 46,534,400 -1,000 4.8984 950,000,000 2023-07-31
497 2023-08-22 46,535,400 500 4.8985 950,000,000 2023-07-31
498 2023-08-21 46,534,900 3,000 4.8984 950,000,000 2023-07-31
499 2023-08-18 46,531,900 0 4.8981 950,000,000 2023-07-31
500 2023-08-17 46,531,900 0 4.8981 950,000,000 2023-07-31
501 2023-08-16 46,531,900 0 4.8981 950,000,000 2023-07-31
502 2023-08-15 46,531,900 0 4.8981 950,000,000 2023-07-31
503 2023-08-14 46,531,900 0 4.8981 950,000,000 2023-07-31
504 2023-08-11 46,531,900 0 4.8981 950,000,000 2023-07-31
505 2023-08-10 46,531,900 4,500 4.8981 950,000,000 2023-07-31
506 2023-08-09 46,527,400 0 4.8976 950,000,000 2023-07-31
507 2023-08-08 46,527,400 0 4.8976 950,000,000 2023-07-31
508 2023-08-07 46,527,400 -3,000 4.8976 950,000,000 2023-07-31
509 2023-08-04 46,530,400 0 4.8979 950,000,000 2023-07-31
510 2023-08-03 46,530,400 0 4.8979 950,000,000 2023-07-31
511 2023-08-02 46,530,400 13,500 4.8979 950,000,000 2023-07-31
512 2023-08-01 46,516,900 0 4.8965 950,000,000 2023-07-31
513 2023-07-31 46,516,900 3,500 4.8965 950,000,000 2023-07-31
514 2023-07-28 46,513,400 -500 4.8961 950,000,000 2023-06-30
515 2023-07-27 46,513,900 0 4.8962 950,000,000 2023-06-30
516 2023-07-26 46,513,900 0 4.8962 950,000,000 2023-06-30
517 2023-07-25 46,513,900 0 4.8962 950,000,000 2023-06-30
518 2023-07-24 46,513,900 0 4.8962 950,000,000 2023-06-30
519 2023-07-21 46,513,900 4,500 4.8962 950,000,000 2023-06-30
520 2023-07-20 46,509,400 0 4.8957 950,000,000 2023-06-30
521 2023-07-19 46,509,400 500 4.8957 950,000,000 2023-06-30
522 2023-07-18 46,508,900 45,500 4.8957 950,000,000 2023-06-30
523 2023-07-14 46,463,400 45,500 4.8909 950,000,000 2023-06-30
524 2023-07-13 46,417,900 -3,500 4.8861 950,000,000 2023-06-30
525 2023-07-12 46,421,400 -7,000 4.8865 950,000,000 2023-06-30
526 2023-07-11 46,428,400 0 4.8872 950,000,000 2023-06-30
527 2023-07-10 46,428,400 420,000 4.8872 950,000,000 2023-06-30
528 2023-07-07 46,008,400 -2,500 4.8430 950,000,000 2023-06-30
529 2023-07-06 46,010,900 -423,615 4.8433 950,000,000 2023-06-30
530 2023-07-05 46,434,515 0 4.8878 950,000,000 2023-06-30
531 2023-07-04 46,434,515 -1,000 4.8878 950,000,000 2023-06-30
532 2023-07-03 46,435,515 -500 4.8879 950,000,000 2023-06-30
533 2023-06-30 46,436,015 4,000 4.8880 950,000,000 2023-06-30
534 2023-06-29 46,432,015 -7,500 4.8876 950,000,000 2023-05-31
535 2023-06-28 46,439,515 -15,500 4.8884 950,000,000 2023-05-31
536 2023-06-27 46,455,015 0 4.8900 950,000,000 2023-05-31
537 2023-06-26 46,455,015 -500 4.8900 950,000,000 2023-05-31
538 2023-06-23 46,455,515 -1,000 4.8901 950,000,000 2023-05-31
539 2023-06-21 46,456,515 0 4.8902 950,000,000 2023-05-31
540 2023-06-20 46,456,515 -1,000 4.8902 950,000,000 2023-05-31
541 2023-06-19 46,457,515 0 4.8903 950,000,000 2023-05-31
542 2023-06-16 46,457,515 0 4.8903 950,000,000 2023-05-31
543 2023-06-15 46,457,515 0 4.8903 950,000,000 2023-05-31
544 2023-06-14 46,457,515 0 4.8903 950,000,000 2023-05-31
545 2023-06-13 46,457,515 0 4.8903 950,000,000 2023-05-31
546 2023-06-12 46,457,515 -147,000 4.8903 950,000,000 2023-05-31
547 2023-06-09 46,604,515 0 4.9057 950,000,000 2023-05-31
548 2023-06-08 46,604,515 0 4.9057 950,000,000 2023-05-31
549 2023-06-07 46,604,515 0 4.9057 950,000,000 2023-05-31
550 2023-06-06 46,604,515 0 4.9057 950,000,000 2023-05-31
551 2023-06-05 46,604,515 0 4.9057 950,000,000 2023-05-31
552 2023-06-02 46,604,515 0 4.9057 950,000,000 2023-05-31
553 2023-06-01 46,604,515 0 4.9057 950,000,000 2023-05-31
554 2023-05-31 46,604,515 -2,000 4.9057 950,000,000 2023-05-31
555 2023-05-30 46,606,515 -29,500 4.9059 950,000,000 2023-04-30
556 2023-05-29 46,636,015 -16,000 4.9091 950,000,000 2023-04-30
557 2023-05-25 46,652,015 -500 4.9107 950,000,000 2023-04-30
558 2023-05-24 46,652,515 -1,000 4.9108 950,000,000 2023-04-30
559 2023-05-23 46,653,515 -500 4.9109 950,000,000 2023-04-30
560 2023-05-22 46,654,015 -500 4.9109 950,000,000 2023-04-30
561 2023-05-19 46,654,515 -2,500 4.9110 950,000,000 2023-04-30
562 2023-05-18 46,657,015 -21,500 4.9113 950,000,000 2023-04-30
563 2023-05-17 46,678,515 -1,500 4.9135 950,000,000 2023-04-30
564 2023-05-16 46,680,015 -2,000 4.9137 950,000,000 2023-04-30
565 2023-05-15 46,682,015 -23,500 4.9139 950,000,000 2023-04-30
566 2023-05-12 46,705,515 -1,000 4.9164 950,000,000 2023-04-30
567 2023-05-11 46,706,515 -1,000 4.9165 950,000,000 2023-04-30
568 2023-05-10 46,707,515 -1,500 4.9166 950,000,000 2023-04-30
569 2023-05-09 46,709,015 -1,000 4.9167 950,000,000 2023-04-30
570 2023-05-08 46,710,015 -1,000 4.9168 950,000,000 2023-04-30
571 2023-05-05 46,711,015 -6,000 4.9169 950,000,000 2023-04-30
572 2023-05-04 46,717,015 0 4.9176 950,000,000 2023-04-30
573 2023-05-03 46,717,015 0 4.9176 950,000,000 2023-04-30
574 2023-05-02 46,717,015 -56,500 4.9176 950,000,000 2023-04-30
575 2023-04-28 46,773,515 0 4.9235 950,000,000 2023-03-31
576 2023-04-27 46,773,515 0 4.9235 950,000,000 2023-03-31
577 2023-04-26 46,773,515 0 4.9235 950,000,000 2023-03-31
578 2023-04-25 46,773,515 -500 4.9235 950,000,000 2023-03-31
579 2023-04-24 46,774,015 0 4.9236 950,000,000 2023-03-31
580 2023-04-21 46,774,015 0 4.9236 950,000,000 2023-03-31
581 2023-04-20 46,774,015 -1,500 4.9236 950,000,000 2023-03-31
582 2023-04-19 46,775,515 0 4.9237 950,000,000 2023-03-31
583 2023-04-18 46,775,515 0 4.9237 950,000,000 2023-03-31
584 2023-04-17 46,775,515 0 4.9237 950,000,000 2023-03-31
585 2023-04-14 46,775,515 -18,000 4.9237 950,000,000 2023-03-31
586 2023-04-13 46,793,515 -24,500 4.9256 950,000,000 2023-03-31
587 2023-04-12 46,818,015 -1,000 4.9282 950,000,000 2023-03-31
588 2023-04-11 46,819,015 -23,000 4.9283 950,000,000 2023-03-31
589 2023-04-06 46,842,015 -9,000 4.9307 950,000,000 2023-03-31
590 2023-04-04 46,851,015 3,000 4.9317 950,000,000 2023-03-31
591 2023-04-03 46,848,015 -30,500 4.9314 950,000,000 2023-03-31
592 2023-03-31 46,878,515 0 4.9346 950,000,000 2023-03-31
593 2023-03-30 46,878,515 -500 4.9346 950,000,000 2023-02-28
594 2023-03-29 46,879,015 -500 4.9346 950,000,000 2023-02-28
595 2023-03-28 46,879,515 -1,500 4.9347 950,000,000 2023-02-28
596 2023-03-27 46,881,015 -500 4.9348 950,000,000 2023-02-28
597 2023-03-24 46,881,515 -2,000 4.9349 950,000,000 2023-02-28
598 2023-03-23 46,883,515 0 4.9351 950,000,000 2023-02-28
599 2023-03-22 46,883,515 0 4.9351 950,000,000 2023-02-28
600 2023-03-21 46,883,515 -2,000 4.9351 950,000,000 2023-02-28
601 2023-03-20 46,885,515 0 4.9353 950,000,000 2023-02-28
602 2023-03-17 46,885,515 -25,000 4.9353 950,000,000 2023-02-28
603 2023-03-16 46,910,515 0 4.9379 950,000,000 2023-02-28
604 2023-03-15 46,910,515 0 4.9379 950,000,000 2023-02-28
605 2023-03-14 46,910,515 0 4.9379 950,000,000 2023-02-28
606 2023-03-13 46,910,515 0 4.9379 950,000,000 2023-02-28
607 2023-03-10 46,910,515 0 4.9379 950,000,000 2023-02-28
608 2023-03-09 46,910,515 -2,000 4.9379 950,000,000 2023-02-28
609 2023-03-08 46,912,515 0 4.9382 950,000,000 2023-02-28
610 2023-03-07 46,912,515 0 4.9382 950,000,000 2023-02-28
611 2023-03-06 46,912,515 -3,000 4.9382 950,000,000 2023-02-28
612 2023-03-03 46,915,515 0 4.9385 950,000,000 2023-02-28
613 2023-03-02 46,915,515 -3,000 4.9385 950,000,000 2023-02-28
614 2023-03-01 46,918,515 0 4.9388 950,000,000 2023-02-28
615 2023-02-28 46,918,515 0 4.9388 950,000,000 2023-02-28
616 2023-02-27 46,918,515 -2,500 4.9388 950,000,000 2023-01-31
617 2023-02-24 46,921,015 0 4.9391 950,000,000 2023-01-31
618 2023-02-23 46,921,015 0 4.9391 950,000,000 2023-01-31
619 2023-02-22 46,921,015 0 4.9391 950,000,000 2023-01-31
620 2023-02-21 46,921,015 -2,000 4.9391 950,000,000 2023-01-31
621 2023-02-20 46,923,015 -1,000 4.9393 950,000,000 2023-01-31
622 2023-02-17 46,924,015 -3,500 4.9394 950,000,000 2023-01-31
623 2023-02-16 46,927,515 0 4.9397 950,000,000 2023-01-31
624 2023-02-15 46,927,515 0 4.9397 950,000,000 2023-01-31
625 2023-02-14 46,927,515 -5,000 4.9397 950,000,000 2023-01-31
626 2023-02-13 46,932,515 -34,000 4.9403 950,000,000 2023-01-31
627 2023-02-10 46,966,515 -1,500 4.9438 950,000,000 2023-01-31
628 2023-02-09 46,968,015 -2,500 4.9440 950,000,000 2023-01-31
629 2023-02-08 46,970,515 -2,500 4.9443 950,000,000 2023-01-31
630 2023-02-07 46,973,015 -6,000 4.9445 950,000,000 2023-01-31
631 2023-02-06 46,979,015 -1,500 4.9452 950,000,000 2023-01-31
632 2023-02-03 46,980,515 -1,000 4.9453 950,000,000 2023-01-31
633 2023-02-02 46,981,515 -18,500 4.9454 950,000,000 2023-01-31
634 2023-02-01 47,000,015 -3,500 4.9474 950,000,000 2023-01-31
635 2023-01-31 47,003,515 -155,000 4.9477 950,000,000 2023-01-31
636 2023-01-30 47,158,515 -27,271 4.9641 950,000,000 2022-12-31
637 2023-01-27 47,185,786 -8,500 4.9669 950,000,000 2022-12-31
638 2023-01-26 47,194,286 0 4.9678 950,000,000 2022-12-31
639 2023-01-20 47,194,286 -6,500 4.9678 950,000,000 2022-12-31
640 2023-01-19 47,200,786 -500 4.9685 950,000,000 2022-12-31
641 2023-01-18 47,201,286 0 4.9686 950,000,000 2022-12-31
642 2023-01-17 47,201,286 0 4.9686 950,000,000 2022-12-31
643 2023-01-16 47,201,286 -1,000 4.9686 950,000,000 2022-12-31
644 2023-01-13 47,202,286 0 4.9687 950,000,000 2022-12-31
645 2023-01-12 47,202,286 -1,000 4.9687 950,000,000 2022-12-31
646 2023-01-11 47,203,286 0 4.9688 950,000,000 2022-12-31
647 2023-01-10 47,203,286 -2,500 4.9688 950,000,000 2022-12-31
648 2023-01-09 47,205,786 -11,000 4.9690 950,000,000 2022-12-31
649 2023-01-06 47,216,786 -3,500 4.9702 950,000,000 2022-12-31
650 2023-01-05 47,220,286 -3,500 4.9706 950,000,000 2022-12-31
651 2023-01-04 47,223,786 -31,500 4.9709 950,000,000 2022-12-31
652 2023-01-03 47,255,286 -28,000 4.9742 950,000,000 2022-12-31
653 2022-12-30 47,283,286 -62,000 4.9772 950,000,000 2022-11-30
654 2022-12-29 47,345,286 -54,500 4.9837 950,000,000 2022-11-30
655 2022-12-28 47,399,786 -500 4.9895 950,000,000 2022-11-30
656 2022-12-23 47,400,286 -500 4.9895 950,000,000 2022-11-30
657 2022-12-22 47,400,786 -500 4.9896 950,000,000 2022-11-30
658 2022-12-21 47,401,286 -31,000 4.9896 950,000,000 2022-11-30
659 2022-12-20 47,432,286 -12,000 4.9929 950,000,000 2022-11-30
660 2022-12-19 47,444,286 -146,500 4.9941 950,000,000 2022-11-30
661 2022-12-16 47,590,786 -14,022 5.0096 950,000,000 2022-11-30
662 2022-12-15 47,604,808 -44,000 5.0110 950,000,000 2022-11-30
663 2022-12-14 47,648,808 -16,500 5.0157 950,000,000 2022-11-30
664 2022-12-13 47,665,308 0 5.0174 950,000,000 2022-11-30
665 2022-12-12 47,665,308 -500 5.0174 950,000,000 2022-11-30
666 2022-12-09 47,665,808 500 5.0175 950,000,000 2022-11-30
667 2022-12-08 47,665,308 -1,500 5.0174 950,000,000 2022-11-30
668 2022-12-07 47,666,808 1,000 5.0176 950,000,000 2022-11-30
669 2022-12-06 47,665,808 1,018,137 5.0175 950,000,000 2022-11-30
670 2022-12-05 46,647,671 3,500 4.9103 950,000,000 2022-11-30
671 2022-12-02 46,644,171 -1,785,500 4.9099 950,000,000 2022-11-30
672 2022-12-01 48,429,671 39,400 5.0979 950,000,000 2022-11-30
673 2022-11-30 48,390,271 -39,500 5.0937 950,000,000 2022-11-30
674 2022-11-29 48,429,771 -17,500 5.0979 950,000,000 2022-10-31
675 2022-11-28 48,447,271 47,031 5.0997 950,000,000 2022-10-31
676 2022-11-25 48,400,240 -18,500 5.0948 950,000,000 2022-10-31
677 2022-11-24 48,418,740 9,818 5.0967 950,000,000 2022-10-31
678 2022-11-23 48,408,922 -60,500 5.0957 950,000,000 2022-10-31
679 2022-11-22 48,469,422 -6,500 5.1020 950,000,000 2022-10-31
680 2022-11-21 48,475,922 64,500 5.1027 950,000,000 2022-10-31
681 2022-11-18 48,411,422 -67,500 5.0959 950,000,000 2022-10-31
682 2022-11-17 48,478,922 2,500 5.1030 950,000,000 2022-10-31
683 2022-11-16 48,476,422 11,000 5.1028 950,000,000 2022-10-31
684 2022-11-15 48,465,422 -4,000 5.1016 950,000,000 2022-10-31
685 2022-11-14 48,469,422 13,000 5.1020 950,000,000 2022-10-31
686 2022-11-11 48,456,422 0 5.1007 950,000,000 2022-10-31
687 2022-11-10 48,456,422 18,000 5.1007 950,000,000 2022-10-31
688 2022-11-09 48,438,422 5,000 5.0988 950,000,000 2022-10-31
689 2022-11-08 48,433,422 0 5.0983 950,000,000 2022-10-31
690 2022-11-07 48,433,422 -2,500 5.0983 950,000,000 2022-10-31
691 2022-11-04 48,435,922 0 5.0985 950,000,000 2022-10-31
692 2022-11-03 48,435,922 -4,000 5.0985 950,000,000 2022-10-31
693 2022-11-02 48,439,922 -5,500 5.0989 950,000,000 2022-10-31
694 2022-11-01 48,445,422 -1,500 5.0995 950,000,000 2022-10-31
695 2022-10-31 48,446,922 0 5.0997 950,000,000 2022-10-31
696 2022-10-28 48,446,922 -6,500 5.0997 950,000,000 2022-09-30
697 2022-10-27 48,453,422 5,500 5.1004 950,000,000 2022-09-30
698 2022-10-26 48,447,922 34,794 5.0998 950,000,000 2022-09-30
699 2022-10-25 48,413,128 -3,700 5.0961 950,000,000 2022-09-30
700 2022-10-24 48,416,828 -1,500 5.0965 950,000,000 2022-09-30
701 2022-10-21 48,418,328 -2,000 5.0967 950,000,000 2022-09-30
702 2022-10-20 48,420,328 500 5.0969 950,000,000 2022-09-30
703 2022-10-19 48,419,828 -1,000 5.0968 950,000,000 2022-09-30
704 2022-10-18 48,420,828 0 5.0969 950,000,000 2022-09-30
705 2022-10-17 48,420,828 0 5.0969 950,000,000 2022-09-30
706 2022-10-14 48,420,828 -5,500 5.0969 950,000,000 2022-09-30
707 2022-10-13 48,426,328 -8,000 5.0975 950,000,000 2022-09-30
708 2022-10-12 48,434,328 -2,000 5.0984 950,000,000 2022-09-30
709 2022-10-11 48,436,328 0 5.0986 950,000,000 2022-09-30
710 2022-10-10 48,436,328 23,000 5.0986 950,000,000 2022-09-30
711 2022-10-07 48,413,328 12,500 5.0961 950,000,000 2022-09-30
712 2022-10-06 48,400,828 -38,031 5.0948 950,000,000 2022-09-30
713 2022-10-05 48,438,859 15,220 5.0988 950,000,000 2022-09-30
714 2022-10-03 48,423,639 0 5.0972 950,000,000 2022-09-30
715 2022-09-30 48,423,639 0 5.0972 950,000,000 2022-09-30
716 2022-09-29 48,423,639 16,720 5.0972 950,000,000 2022-08-31
717 2022-09-28 48,406,919 0 5.0955 950,000,000 2022-08-31
718 2022-09-27 48,406,919 -1,000 5.0955 950,000,000 2022-08-31
719 2022-09-26 48,407,919 55,065 5.0956 950,000,000 2022-08-31
720 2022-09-23 48,352,854 -11,500 5.0898 950,000,000 2022-08-31
721 2022-09-22 48,364,354 -20,500 5.0910 950,000,000 2022-08-31
722 2022-09-21 48,384,854 -9,000 5.0931 950,000,000 2022-08-31
723 2022-09-20 48,393,854 -53,000 5.0941 950,000,000 2022-08-31
724 2022-09-19 48,446,854 -9,000 5.0997 950,000,000 2022-08-31
725 2022-09-16 48,455,854 -57,900 5.1006 950,000,000 2022-08-31
726 2022-09-15 48,513,754 -3,000 5.1067 950,000,000 2022-08-31
727 2022-09-14 48,516,754 -500 5.1070 950,000,000 2022-08-31
728 2022-09-13 48,517,254 4,500 5.1071 950,000,000 2022-08-31
729 2022-09-09 48,512,754 0 5.1066 950,000,000 2022-08-31
730 2022-09-08 48,512,754 -500 5.1066 950,000,000 2022-08-31
731 2022-09-07 48,513,254 -500 5.1067 950,000,000 2022-08-31
732 2022-09-06 48,513,754 0 5.1067 950,000,000 2022-08-31
733 2022-09-05 48,513,754 0 5.1067 950,000,000 2022-08-31
734 2022-09-02 48,513,754 -4,500 5.1067 950,000,000 2022-08-31
735 2022-09-01 48,518,254 -12,500 5.1072 950,000,000 2022-08-31
736 2022-08-31 48,530,754 -14,000 5.1085 950,000,000 2022-08-31
737 2022-08-30 48,544,754 -5,500 5.1100 950,000,000 2022-07-31
738 2022-08-29 48,550,254 -3,500 5.1106 950,000,000 2022-07-31
739 2022-08-26 48,553,754 -10,500 5.1109 950,000,000 2022-07-31
740 2022-08-25 48,564,254 -2,500 5.1120 950,000,000 2022-07-31
741 2022-08-24 48,566,754 -1,000 5.1123 950,000,000 2022-07-31
742 2022-08-23 48,567,754 -1,000 5.1124 950,000,000 2022-07-31
743 2022-08-22 48,568,754 0 5.1125 950,000,000 2022-07-31
744 2022-08-19 48,568,754 -1,000 5.1125 950,000,000 2022-07-31
745 2022-08-18 48,569,754 0 5.1126 950,000,000 2022-07-31
746 2022-08-17 48,569,754 0 5.1126 950,000,000 2022-07-31
747 2022-08-16 48,569,754 0 5.1126 950,000,000 2022-07-31
748 2022-08-15 48,569,754 0 5.1126 950,000,000 2022-07-31
749 2022-08-12 48,569,754 -7,000 5.1126 950,000,000 2022-07-31
750 2022-08-11 48,576,754 0 5.1133 950,000,000 2022-07-31
751 2022-08-10 48,576,754 97,104 5.1133 950,000,000 2022-07-31
752 2022-08-09 48,479,650 3,000 5.1031 950,000,000 2022-07-31
753 2022-08-08 48,476,650 -112,521 5.1028 950,000,000 2022-07-31
754 2022-08-05 48,589,171 14,000 5.1146 950,000,000 2022-07-31
755 2022-08-04 48,575,171 403,000 5.1132 950,000,000 2022-07-31
756 2022-08-03 48,172,171 6,000 5.0708 950,000,000 2022-07-31
757 2022-08-02 48,166,171 184,276 5.0701 950,000,000 2022-07-31
758 2022-08-01 47,981,895 -122,576 5.0507 950,000,000 2022-07-31
759 2022-07-29 48,104,471 1,500 5.0636 950,000,000 2022-06-30
760 2022-07-28 48,102,971 12,500 5.0635 950,000,000 2022-06-30
761 2022-07-27 48,090,471 -2,500 5.0622 950,000,000 2022-06-30
762 2022-07-26 48,092,971 2,000 5.0624 950,000,000 2022-06-30
763 2022-07-25 48,090,971 46,000 5.0622 950,000,000 2022-06-30
764 2022-07-22 48,044,971 76,000 5.0574 950,000,000 2022-06-30
765 2022-07-21 47,968,971 22,671 5.0494 950,000,000 2022-06-30
766 2022-07-20 47,946,300 -500 5.0470 950,000,000 2022-06-30
767 2022-07-19 47,946,800 -2,500 5.0470 950,000,000 2022-06-30
768 2022-07-18 47,949,300 -500 5.0473 950,000,000 2022-06-30
769 2022-07-15 47,949,800 0 5.0473 950,000,000 2022-06-30
770 2022-07-14 47,949,800 0 5.0473 950,000,000 2022-06-30
771 2022-07-13 47,949,800 0 5.0473 950,000,000 2022-06-30
772 2022-07-12 47,949,800 -4,000 5.0473 950,000,000 2022-06-30
773 2022-07-11 47,953,800 0 5.0478 950,000,000 2022-06-30
774 2022-07-08 47,953,800 -14,000 5.0478 950,000,000 2022-06-30
775 2022-07-07 47,967,800 0 5.0492 950,000,000 2022-06-30
776 2022-07-06 47,967,800 0 5.0492 950,000,000 2022-06-30
777 2022-07-05 47,967,800 -13,000 5.0492 950,000,000 2022-06-30
778 2022-07-04 47,980,800 -5,500 5.0506 950,000,000 2022-06-30
779 2022-06-30 47,986,300 0 5.0512 950,000,000 2022-06-30
780 2022-06-29 47,986,300 -500 5.0512 950,000,000 2022-05-31
781 2022-06-28 47,986,800 0 5.0512 950,000,000 2022-05-31
782 2022-06-27 47,986,800 -500 5.0512 950,000,000 2022-05-31
783 2022-06-24 47,987,300 0 5.0513 950,000,000 2022-05-31
784 2022-06-23 47,987,300 3,500 5.0513 950,000,000 2022-05-31
785 2022-06-22 47,983,800 2,000 5.0509 950,000,000 2022-05-31
786 2022-06-21 47,981,800 0 5.0507 950,000,000 2022-05-31
787 2022-06-20 47,981,800 16,404 5.0507 950,000,000 2022-05-31
788 2022-06-17 47,965,396 2,000 5.0490 950,000,000 2022-05-31
789 2022-06-16 47,963,396 -7,000 5.0488 950,000,000 2022-05-31
790 2022-06-15 47,970,396 0 5.0495 950,000,000 2022-05-31
791 2022-06-14 47,970,396 -1,000 5.0495 950,000,000 2022-05-31
792 2022-06-13 47,971,396 6,500 5.0496 950,000,000 2022-05-31
793 2022-06-10 47,964,896 0 5.0489 950,000,000 2022-05-31
794 2022-06-09 47,964,896 27,646 5.0489 950,000,000 2022-05-31
795 2022-06-08 47,937,250 -4,000 5.0460 950,000,000 2022-05-31
796 2022-06-07 47,941,250 0 5.0464 950,000,000 2022-05-31
797 2022-06-06 47,941,250 -6,000 5.0464 950,000,000 2022-05-31
798 2022-06-02 47,947,250 -6,200 5.0471 950,000,000 2022-05-31
799 2022-06-01 47,953,450 -4,000 5.0477 950,000,000 2022-05-31
800 2022-05-31 47,957,450 0 5.0482 950,000,000 2022-05-31
801 2022-05-30 47,957,450 -1,000 5.0482 950,000,000 2022-04-30
802 2022-05-27 47,958,450 8,000 5.0483 950,000,000 2022-04-30
803 2022-05-26 47,950,450 1,854 5.0474 950,000,000 2022-04-30
804 2022-05-25 47,948,596 -8,500 5.0472 950,000,000 2022-04-30
805 2022-05-24 47,957,096 1,000 5.0481 950,000,000 2022-04-30
806 2022-05-23 47,956,096 28,500 5.0480 950,000,000 2022-04-30
807 2022-05-20 47,927,596 -500 5.0450 950,000,000 2022-04-30
808 2022-05-19 47,928,096 1,500 5.0451 950,000,000 2022-04-30
809 2022-05-18 47,926,596 7,500 5.0449 950,000,000 2022-04-30
810 2022-05-17 47,919,096 0 5.0441 950,000,000 2022-04-30
811 2022-05-16 47,919,096 -2,000 5.0441 950,000,000 2022-04-30
812 2022-05-13 47,921,096 -500 5.0443 950,000,000 2022-04-30
813 2022-05-12 47,921,596 70,000 5.0444 950,000,000 2022-04-30
814 2022-05-11 47,851,596 0 5.0370 950,000,000 2022-04-30
815 2022-05-10 47,851,596 -1,000 5.0370 950,000,000 2022-04-30
816 2022-05-06 47,852,596 2,000 5.0371 950,000,000 2022-04-30
817 2022-05-05 47,850,596 -24,300 5.0369 950,000,000 2022-04-30
818 2022-05-04 47,874,896 -46,000 5.0395 950,000,000 2022-04-30
819 2022-05-03 47,920,896 -24,000 5.0443 950,000,000 2022-04-30
820 2022-04-29 47,944,896 0 5.0468 950,000,000 2022-03-31
821 2022-04-28 47,944,896 -5,500 5.0468 950,000,000 2022-03-31
822 2022-04-27 47,950,396 500 5.0474 950,000,000 2022-03-31
823 2022-04-26 47,949,896 -1,500 5.0474 950,000,000 2022-03-31
824 2022-04-25 47,951,396 -38,700 5.0475 950,000,000 2022-03-31
825 2022-04-22 47,990,096 7,500 5.0516 950,000,000 2022-03-31
826 2022-04-21 47,982,596 -14,500 5.0508 950,000,000 2022-03-31
827 2022-04-20 47,997,096 47,000 5.0523 950,000,000 2022-03-31
828 2022-04-19 47,950,096 5,000 5.0474 950,000,000 2022-03-31
829 2022-04-14 47,945,096 -8,500 5.0469 950,000,000 2022-03-31
830 2022-04-13 47,953,596 22,500 5.0477 950,000,000 2022-03-31
831 2022-04-12 47,931,096 -6,000 5.0454 950,000,000 2022-03-31
832 2022-04-11 47,937,096 2,000 5.0460 950,000,000 2022-03-31
833 2022-04-08 47,935,096 1,500 5.0458 950,000,000 2022-03-31
834 2022-04-07 47,933,596 20,500 5.0456 950,000,000 2022-03-31
835 2022-04-06 47,913,096 -259,000 5.0435 950,000,000 2022-03-31
836 2022-04-04 48,172,096 3,000 5.0707 950,000,000 2022-03-31
837 2022-04-01 48,169,096 5,000 5.0704 950,000,000 2022-03-31
838 2022-03-31 48,164,096 19,500 5.0699 950,000,000 2022-03-31
839 2022-03-30 48,144,596 6,500 5.0679 950,000,000 2022-02-28
840 2022-03-29 48,138,096 25,500 5.0672 950,000,000 2022-02-28
841 2022-03-28 48,112,596 3,500 5.0645 950,000,000 2022-02-28
842 2022-03-25 48,109,096 36,500 5.0641 950,000,000 2022-02-28
843 2022-03-24 48,072,596 0 5.0603 950,000,000 2022-02-28
844 2022-03-23 48,072,596 19,500 5.0603 950,000,000 2022-02-28
845 2022-03-22 48,053,096 0 5.0582 950,000,000 2022-02-28
846 2022-03-21 48,053,096 -500 5.0582 950,000,000 2022-02-28
847 2022-03-18 48,053,596 18,500 5.0583 950,000,000 2022-02-28
848 2022-03-17 48,035,096 14,000 5.0563 950,000,000 2022-02-28
849 2022-03-16 48,021,096 -133,104 5.0549 950,000,000 2022-02-28
850 2022-03-15 48,154,200 0 5.0689 950,000,000 2022-02-28
851 2022-03-14 48,154,200 10,000 5.0689 950,000,000 2022-02-28
852 2022-03-11 48,144,200 10,500 5.0678 950,000,000 2022-02-28
853 2022-03-10 48,133,700 -1,500 5.0667 950,000,000 2022-02-28
854 2022-03-09 48,135,200 -1,000 5.0669 950,000,000 2022-02-28
855 2022-03-08 48,136,200 20,981 5.0670 950,000,000 2022-02-28
856 2022-03-07 48,115,219 -6,981 5.0648 950,000,000 2022-02-28
857 2022-03-04 48,122,200 6,500 5.0655 950,000,000 2022-02-28
858 2022-03-03 48,115,700 11,200 5.0648 950,000,000 2022-02-28
859 2022-03-02 48,104,500 -15,000 5.0636 950,000,000 2022-02-28
860 2022-03-01 48,119,500 -4,500 5.0652 950,000,000 2022-02-28
861 2022-02-28 48,124,000 8,500 5.0657 950,000,000 2022-02-28
862 2022-02-25 48,115,500 500 5.0648 950,000,000 2022-01-31
863 2022-02-24 48,115,000 -8,000 5.0647 950,000,000 2022-01-31
864 2022-02-23 48,123,000 0 5.0656 950,000,000 2022-01-31
865 2022-02-22 48,123,000 22,000 5.0656 950,000,000 2022-01-31
866 2022-02-21 48,101,000 -5,000 5.0633 950,000,000 2022-01-31
867 2022-02-18 48,106,000 34,200 5.0638 950,000,000 2022-01-31
868 2022-02-17 48,071,800 -17,500 5.0602 950,000,000 2022-01-31
869 2022-02-16 48,089,300 14,481 5.0620 950,000,000 2022-01-31
870 2022-02-15 48,074,819 65,000 5.0605 950,000,000 2022-01-31
871 2022-02-14 48,009,819 -66,500 5.0537 950,000,000 2022-01-31
872 2022-02-11 48,076,319 500 5.0607 950,000,000 2022-01-31
873 2022-02-10 48,075,819 -83,000 5.0606 950,000,000 2022-01-31
874 2022-02-09 48,158,819 -11,200 5.0693 950,000,000 2022-01-31
875 2022-02-08 48,170,019 -6,000 5.0705 950,000,000 2022-01-31
876 2022-02-07 48,176,019 -100,000 5.0712 950,000,000 2022-01-31
877 2022-02-04 48,276,019 -1,500 5.0817 950,000,000 2022-01-31
878 2022-01-31 48,277,519 0 5.0818 950,000,000 2022-01-31
879 2022-01-28 48,277,519 -10,500 5.0818 950,000,000 2021-12-31
880 2022-01-27 48,288,019 -11,515 5.0829 950,000,000 2021-12-31
881 2022-01-26 48,299,534 145,000 5.0842 950,000,000 2021-12-31
882 2022-01-25 48,154,534 -1,000 5.0689 950,000,000 2021-12-31
883 2022-01-24 48,155,534 4,000 5.0690 950,000,000 2021-12-31
884 2022-01-21 48,151,534 -2,000 5.0686 950,000,000 2021-12-31
885 2022-01-20 48,153,534 0 5.0688 950,000,000 2021-12-31
886 2022-01-19 48,153,534 -148,800 5.0688 950,000,000 2021-12-31
887 2022-01-18 48,302,334 0 5.0845 950,000,000 2021-12-31
888 2022-01-17 48,302,334 -9,000 5.0845 950,000,000 2021-12-31
889 2022-01-14 48,311,334 -18,000 5.0854 950,000,000 2021-12-31
890 2022-01-13 48,329,334 0 5.0873 950,000,000 2021-12-31
891 2022-01-12 48,329,334 16,946 5.0873 950,000,000 2021-12-31
892 2022-01-11 48,312,388 -64,700 5.0855 950,000,000 2021-12-31
893 2022-01-10 48,377,088 0 5.0923 950,000,000 2021-12-31
894 2022-01-07 48,377,088 8,000 5.0923 950,000,000 2021-12-31
895 2022-01-06 48,369,088 10,000 5.0915 950,000,000 2021-12-31
896 2022-01-05 48,359,088 0 5.0904 950,000,000 2021-12-31
897 2022-01-04 48,359,088 82,500 5.0904 950,000,000 2021-12-31
898 2022-01-03 48,276,588 23,500 5.0817 950,000,000 2021-12-31
899 2021-12-31 48,253,088 0 5.0793 950,000,000 2021-12-31
900 2021-12-30 48,253,088 5,000 5.0793 950,000,000 2021-11-30
901 2021-12-29 48,248,088 10,000 5.0787 950,000,000 2021-11-30
902 2021-12-28 48,238,088 -4,500 5.0777 950,000,000 2021-11-30
903 2021-12-24 48,242,588 0 5.0782 950,000,000 2021-11-30
904 2021-12-23 48,242,588 128,200 5.0782 950,000,000 2021-11-30
905 2021-12-22 48,114,388 -43,400 5.0647 950,000,000 2021-11-30
906 2021-12-21 48,157,788 -146,500 5.0692 950,000,000 2021-11-30
907 2021-12-20 48,304,288 -8,000 5.0847 950,000,000 2021-11-30
908 2021-12-17 48,312,288 -3,000 5.0855 950,000,000 2021-11-30
909 2021-12-16 48,315,288 -36,000 5.0858 950,000,000 2021-11-30
910 2021-12-15 48,351,288 -51,000 5.0896 950,000,000 2021-11-30
911 2021-12-14 48,402,288 500 5.0950 950,000,000 2021-11-30
912 2021-12-13 48,401,788 36,500 5.0949 950,000,000 2021-11-30
913 2021-12-10 48,365,288 -44,800 5.0911 950,000,000 2021-11-30
914 2021-12-09 48,410,088 3,475 5.0958 950,000,000 2021-11-30
915 2021-12-08 48,406,613 -4,500 5.0954 950,000,000 2021-11-30
916 2021-12-07 48,411,113 19,500 5.0959 950,000,000 2021-11-30
917 2021-12-06 48,391,613 -500 5.0939 950,000,000 2021-11-30
918 2021-12-03 48,392,113 1,500 5.0939 950,000,000 2021-11-30
919 2021-12-02 48,390,613 13,000 5.0937 950,000,000 2021-11-30
920 2021-12-01 48,377,613 -8,000 5.0924 950,000,000 2021-11-30
921 2021-11-30 48,385,613 -89,500 5.0932 950,000,000 2021-11-30
922 2021-11-29 48,475,113 -11,000 5.1026 950,000,000 2021-10-31
923 2021-11-26 48,486,113 -81,500 5.1038 950,000,000 2021-10-31
924 2021-11-25 48,567,613 -27,000 5.1124 950,000,000 2021-10-31
925 2021-11-24 48,594,613 3,000 5.1152 950,000,000 2021-10-31
926 2021-11-23 48,591,613 -4,500 5.1149 950,000,000 2021-10-31
927 2021-11-22 48,596,113 12,500 5.1154 950,000,000 2021-10-31
928 2021-11-19 48,583,613 12,500 5.1141 950,000,000 2021-10-31
929 2021-11-18 48,571,113 -1,500 5.1127 950,000,000 2021-10-31
930 2021-11-17 48,572,613 143,000 5.1129 950,000,000 2021-10-31
931 2021-11-16 48,429,613 35,000 5.0979 950,000,000 2021-10-31
932 2021-11-15 48,394,613 6,500 5.0942 950,000,000 2021-10-31
933 2021-11-12 48,388,113 -10,500 5.0935 950,000,000 2021-10-31
934 2021-11-11 48,398,613 36,500 5.0946 950,000,000 2021-10-31
935 2021-11-10 48,362,113 36,000 5.0907 950,000,000 2021-10-31
936 2021-11-09 48,326,113 18,500 5.0870 950,000,000 2021-10-31
937 2021-11-08 48,307,613 -500 5.0850 950,000,000 2021-10-31
938 2021-11-05 48,308,113 64,000 5.0851 950,000,000 2021-10-31
939 2021-11-04 48,244,113 338,113 5.0783 950,000,000 2021-10-31
940 2021-11-03 47,906,000 -3,500 5.0427 950,000,000 2021-10-31
941 2021-11-02 47,909,500 3,500 5.0431 950,000,000 2021-10-31
942 2021-11-01 47,906,000 -4,000 5.0427 950,000,000 2021-10-31
943 2021-10-29 47,910,000 -16,299 5.0432 950,000,000 2021-09-30
944 2021-10-28 47,926,299 31,000 5.0449 950,000,000 2021-09-30
945 2021-10-27 47,895,299 -93,500 5.0416 950,000,000 2021-09-30
946 2021-10-26 47,988,799 -1,000 5.0515 950,000,000 2021-09-30
947 2021-10-25 47,989,799 2,000 5.0516 950,000,000 2021-09-30
948 2021-10-22 47,987,799 16,000 5.0513 950,000,000 2021-09-30
949 2021-10-21 47,971,799 -50,500 5.0497 950,000,000 2021-09-30
950 2021-10-20 48,022,299 4,500 5.0550 950,000,000 2021-09-30
951 2021-10-19 48,017,799 48,000 5.0545 950,000,000 2021-09-30
952 2021-10-18 47,969,799 72,000 5.0495 950,000,000 2021-09-30
953 2021-10-15 47,897,799 -167,000 5.0419 950,000,000 2021-09-30
954 2021-10-12 48,064,799 500 5.0595 950,000,000 2021-09-30
955 2021-10-11 48,064,299 -4,500 5.0594 950,000,000 2021-09-30
956 2021-10-08 48,068,799 -2,000 5.0599 950,000,000 2021-09-30
957 2021-10-07 48,070,799 -210,000 5.0601 950,000,000 2021-09-30
958 2021-10-06 48,280,799 -13,000 5.0822 950,000,000 2021-09-30
959 2021-10-05 48,293,799 -95,000 5.0836 950,000,000 2021-09-30
960 2021-10-04 48,388,799 -216,000 5.0936 950,000,000 2021-09-30
961 2021-09-30 48,604,799 -5,500 5.1163 950,000,000 2021-09-30
962 2021-09-29 48,610,299 -32,500 5.1169 950,000,000 2021-08-31
963 2021-09-28 48,642,799 -49,500 5.1203 950,000,000 2021-08-31
964 2021-09-27 48,692,299 -3,500 5.1255 950,000,000 2021-08-31
965 2021-09-24 48,695,799 100,481 5.1259 950,000,000 2021-08-31
966 2021-09-23 48,595,318 -4,000 5.1153 950,000,000 2021-08-31
967 2021-09-21 48,599,318 78,000 5.1157 950,000,000 2021-08-31
968 2021-09-20 48,521,318 -14,500 5.1075 950,000,000 2021-08-31
969 2021-09-17 48,535,818 -44,000 5.1090 950,000,000 2021-08-31
970 2021-09-16 48,579,818 -27,500 5.1137 950,000,000 2021-08-31
971 2021-09-15 48,607,318 -26,000 5.1166 950,000,000 2021-08-31
972 2021-09-14 48,633,318 19,500 5.1193 950,000,000 2021-08-31
973 2021-09-13 48,613,818 1,500 5.1172 950,000,000 2021-08-31
974 2021-09-10 48,612,318 0 5.1171 950,000,000 2021-08-31
975 2021-09-09 48,612,318 20,500 5.1171 950,000,000 2021-08-31
976 2021-09-08 48,591,818 -11,500 5.1149 950,000,000 2021-08-31
977 2021-09-07 48,603,318 63,500 5.1161 950,000,000 2021-08-31
978 2021-09-06 48,539,818 -7,000 5.1095 950,000,000 2021-08-31
979 2021-09-03 48,546,818 -7,000 5.1102 950,000,000 2021-08-31
980 2021-09-02 48,553,818 13,000 5.1109 950,000,000 2021-08-31
981 2021-09-01 48,540,818 20,500 5.1096 950,000,000 2021-08-31
982 2021-08-31 48,520,318 25,000 5.1074 950,000,000 2021-08-31
983 2021-08-30 48,495,318 -38,000 5.1048 950,000,000 2021-07-31
984 2021-08-27 48,533,318 -4,500 5.1088 950,000,000 2021-07-31
985 2021-08-26 48,537,818 -16,000 5.1092 950,000,000 2021-07-31
986 2021-08-25 48,553,818 -12,000 5.1109 950,000,000 2021-07-31
987 2021-08-24 48,565,818 -4,000 5.1122 950,000,000 2021-07-31
988 2021-08-23 48,569,818 12,500 5.1126 950,000,000 2021-07-31
989 2021-08-20 48,557,318 -3,500 5.1113 950,000,000 2021-07-31
990 2021-08-19 48,560,818 14,500 5.1117 950,000,000 2021-07-31
991 2021-08-18 48,546,318 14,000 5.1101 950,000,000 2021-07-31
992 2021-08-17 48,532,318 51,500 5.1087 950,000,000 2021-07-31
993 2021-08-16 48,480,818 -4,000 5.1032 950,000,000 2021-07-31
994 2021-08-13 48,484,818 -83,000 5.1037 950,000,000 2021-07-31
995 2021-08-12 48,567,818 134,000 5.1124 950,000,000 2021-07-31
996 2021-08-11 48,433,818 59,000 5.0983 950,000,000 2021-07-31
997 2021-08-10 48,374,818 48,500 5.0921 950,000,000 2021-07-31
998 2021-08-09 48,326,318 25,000 5.0870 950,000,000 2021-07-31
999 2021-08-06 48,301,318 18,481 5.0843 950,000,000 2021-07-31
1000 2021-08-05 48,282,837 23,500 5.0824 950,000,000 2021-07-31
1001 2021-08-04 48,259,337 -132,170 5.0799 950,000,000 2021-07-31
1002 2021-08-03 48,391,507 -131,500 5.0938 950,000,000 2021-07-31
1003 2021-08-02 48,523,007 -11,000 5.1077 950,000,000 2021-07-31
1004 2021-07-30 48,534,007 35,500 5.1088 950,000,000 2021-06-30
1005 2021-07-29 48,498,507 -135,830 5.1051 950,000,000 2021-06-30
1006 2021-07-28 48,634,337 -21,314 5.1194 950,000,000 2021-06-30
1007 2021-07-27 48,655,651 -88,186 5.1216 950,000,000 2021-06-30
1008 2021-07-26 48,743,837 -70,000 5.1309 950,000,000 2021-06-30
1009 2021-07-23 48,813,837 12,500 5.1383 950,000,000 2021-06-30
1010 2021-07-22 48,801,337 -69,201 5.1370 950,000,000 2021-06-30
1011 2021-07-21 48,870,538 -33,000 5.1443 950,000,000 2021-06-30
1012 2021-07-20 48,903,538 -3,053 5.1477 950,000,000 2021-06-30
1013 2021-07-19 48,906,591 383,553 5.1481 950,000,000 2021-06-30
1014 2021-07-16 48,523,038 57,000 5.1077 950,000,000 2021-06-30
1015 2021-07-15 48,466,038 30,000 5.1017 950,000,000 2021-06-30
1016 2021-07-14 48,436,038 173,000 5.0985 950,000,000 2021-06-30
1017 2021-07-13 48,263,038 524,161 5.0803 950,000,000 2021-06-30
1018 2021-07-12 47,738,877 397,000 5.0251 950,000,000 2021-06-30
1019 2021-07-09 47,341,877 -3,000 4.9834 950,000,000 2021-06-30
1020 2021-07-08 47,344,877 -71,000 4.9837 950,000,000 2021-06-30
1021 2021-07-07 47,415,877 895,997 4.9911 950,000,000 2021-06-30
1022 2021-07-06 46,519,880 -5,500 4.8968 950,000,000 2021-06-30
1023 2021-07-05 46,525,380 -9,000 4.8974 950,000,000 2021-06-30
1024 2021-07-02 46,534,380 41,000 4.8984 950,000,000 2021-06-30
1025 2021-06-30 46,493,380 -28,000 4.8940 950,000,000 2021-06-30
1026 2021-06-29 46,521,380 -16,500 4.8970 950,000,000 2021-05-31
1027 2021-06-28 46,537,880 -105,500 4.8987 950,000,000 2021-05-31
1028 2021-06-25 46,643,380 -1,000 4.9098 950,000,000 2021-05-31
1029 2021-06-24 46,644,380 368,791 4.9099 950,000,000 2021-05-31
1030 2021-06-23 46,275,589 -172,900 4.8711 950,000,000 2021-05-31
1031 2021-06-22 46,448,489 25,599 4.8893 950,000,000 2021-05-31
1032 2021-06-21 46,422,890 37,500 4.8866 950,000,000 2021-05-31
1033 2021-06-18 46,385,390 -274,500 4.8827 950,000,000 2021-05-31
1034 2021-06-17 46,659,890 7,000 4.9116 950,000,000 2021-05-31
1035 2021-06-16 46,652,890 -6,500 4.9108 950,000,000 2021-05-31
1036 2021-06-15 46,659,390 138,999 4.9115 950,000,000 2021-05-31
1037 2021-06-11 46,520,391 130,500 4.8969 950,000,000 2021-05-31
1038 2021-06-10 46,389,891 112,000 4.8831 950,000,000 2021-05-31
1039 2021-06-09 46,277,891 137,000 4.8714 950,000,000 2021-05-31
1040 2021-06-08 46,140,891 70,500 4.8569 950,000,000 2021-05-31
1041 2021-06-07 46,070,391 -9,000 4.8495 950,000,000 2021-05-31
1042 2021-06-04 46,079,391 -67,033 4.8505 950,000,000 2021-05-31
1043 2021-06-03 46,146,424 5,500 4.8575 950,000,000 2021-05-31
1044 2021-06-02 46,140,924 119,500 4.8569 950,000,000 2021-05-31
1045 2021-06-01 46,021,424 -221,500 4.8444 950,000,000 2021-05-31
1046 2021-05-31 46,242,924 -400,000 4.8677 950,000,000 2021-05-31
1047 2021-05-28 46,642,924 -355,000 4.9098 950,000,000 2021-04-30
1048 2021-05-27 46,997,924 161,003 4.9471 950,000,000 2021-04-30
1049 2021-05-26 46,836,921 -61,000 4.9302 950,000,000 2021-04-30
1050 2021-05-25 46,897,921 7,000 4.9366 950,000,000 2021-04-30
1051 2021-05-24 46,890,921 -1,000 4.9359 950,000,000 2021-04-30
1052 2021-05-21 46,891,921 132,000 4.9360 950,000,000 2021-04-30
1053 2021-05-20 46,759,921 106,500 4.9221 950,000,000 2021-04-30
1054 2021-05-18 46,653,421 -29,500 4.9109 950,000,000 2021-04-30
1055 2021-05-17 46,682,921 69,000 4.9140 950,000,000 2021-04-30
1056 2021-05-14 46,613,921 -18,000 4.9067 950,000,000 2021-04-30
1057 2021-05-13 46,631,921 -99,000 4.9086 950,000,000 2021-04-30
1058 2021-05-12 46,730,921 34,981 4.9190 950,000,000 2021-04-30
1059 2021-05-11 46,695,940 -44,500 4.9154 950,000,000 2021-04-30
1060 2021-05-10 46,740,440 -181,000 4.9200 950,000,000 2021-04-30
1061 2021-05-07 46,921,440 25,000 4.9391 950,000,000 2021-04-30
1062 2021-05-06 46,896,440 3,500 4.9365 950,000,000 2021-04-30
1063 2021-05-05 46,892,940 9,000 4.9361 950,000,000 2021-04-30
1064 2021-05-04 46,883,940 -30,000 4.9352 950,000,000 2021-04-30
1065 2021-05-03 46,913,940 -8,500 4.9383 950,000,000 2021-04-30
1066 2021-04-30 46,922,440 -37,500 4.9392 950,000,000 2021-04-30
1067 2021-04-29 46,959,940 10,500 4.9432 950,000,000 2021-03-31
1068 2021-04-28 46,949,440 61,500 4.9420 950,000,000 2021-03-31
1069 2021-04-27 46,887,940 -107,000 4.9356 950,000,000 2021-03-31
1070 2021-04-26 46,994,940 1,401 4.9468 950,000,000 2021-03-31
1071 2021-04-23 46,993,539 41,000 4.9467 950,000,000 2021-03-31
1072 2021-04-22 46,952,539 -141,500 4.9424 950,000,000 2021-03-31
1073 2021-04-21 47,094,039 -40,985 4.9573 950,000,000 2021-03-31
1074 2021-04-20 47,135,024 117,985 4.9616 950,000,000 2021-03-31
1075 2021-04-19 47,017,039 -105,500 4.9492 950,000,000 2021-03-31
1076 2021-04-16 47,122,539 228,868 4.9603 950,000,000 2021-03-31
1077 2021-04-15 46,893,671 13,000 4.9362 950,000,000 2021-03-31
1078 2021-04-14 46,880,671 -1,500 4.9348 950,000,000 2021-03-31
1079 2021-04-13 46,882,171 -3,000 4.9350 950,000,000 2021-03-31
1080 2021-04-12 46,885,171 58,000 4.9353 950,000,000 2021-03-31
1081 2021-04-09 46,827,171 -13,500 4.9292 950,000,000 2021-03-31
1082 2021-04-08 46,840,671 54,000 4.9306 950,000,000 2021-03-31
1083 2021-04-07 46,786,671 192,000 4.9249 950,000,000 2021-03-31
1084 2021-04-01 46,594,671 -136,000 4.9047 950,000,000 2021-03-31
1085 2021-03-31 46,730,671 -49,000 4.9190 950,000,000 2021-03-31
1086 2021-03-30 46,779,671 -76,500 4.9242 950,000,000 2021-02-28
1087 2021-03-29 46,856,171 47,000 4.9322 950,000,000 2021-02-28
1088 2021-03-26 46,809,171 -3,000 4.9273 950,000,000 2021-02-28
1089 2021-03-25 46,812,171 -35,500 4.9276 950,000,000 2021-02-28
1090 2021-03-24 46,847,671 -49,500 4.9313 950,000,000 2021-02-28
1091 2021-03-23 46,897,171 185,000 4.9365 950,000,000 2021-02-28
1092 2021-03-22 46,712,171 1,500 4.9171 950,000,000 2021-02-28
1093 2021-03-19 46,710,671 -17,500 4.9169 950,000,000 2021-02-28
1094 2021-03-18 46,728,171 428,670 4.9188 950,000,000 2021-02-28
1095 2021-03-17 46,299,501 -47,000 4.8736 950,000,000 2021-02-28
1096 2021-03-16 46,346,501 -2,500 4.8786 950,000,000 2021-02-28
1097 2021-03-15 46,349,001 -81,500 4.8788 950,000,000 2021-02-28
1098 2021-03-12 46,430,501 134,000 4.8874 950,000,000 2021-02-28
1099 2021-03-11 46,296,501 42,500 4.8733 950,000,000 2021-02-28
1100 2021-03-10 46,254,001 3,000 4.8688 950,000,000 2021-02-28
1101 2021-03-09 46,251,001 -13,000 4.8685 950,000,000 2021-02-28
1102 2021-03-08 46,264,001 23,000 4.8699 950,000,000 2021-02-28
1103 2021-03-05 46,241,001 20,500 4.8675 950,000,000 2021-02-28
1104 2021-03-04 46,220,501 -48,000 4.8653 950,000,000 2021-02-28
1105 2021-03-03 46,268,501 135,500 4.8704 950,000,000 2021-02-28
1106 2021-03-02 46,133,001 256,500 4.8561 950,000,000 2021-02-28
1107 2021-03-01 45,876,501 -8,000 4.8291 950,000,000 2021-02-28
1108 2021-02-26 45,884,501 -228,500 4.8299 950,000,000 2021-01-31
1109 2021-02-25 46,113,001 211,500 4.8540 950,000,000 2021-01-31
1110 2021-02-24 45,901,501 -55,000 4.8317 950,000,000 2021-01-31
1111 2021-02-23 45,956,501 -22,500 4.8375 950,000,000 2021-01-31
1112 2021-02-22 45,979,001 -85,500 4.8399 950,000,000 2021-01-31
1113 2021-02-19 46,064,501 -146,500 4.8489 950,000,000 2021-01-31
1114 2021-02-18 46,211,001 34,500 4.8643 950,000,000 2021-01-31
1115 2021-02-17 46,176,501 -43,000 4.8607 950,000,000 2021-01-31
1116 2021-02-16 46,219,501 32,000 4.8652 950,000,000 2021-01-31
1117 2021-02-11 46,187,501 0 4.8618 950,000,000 2021-01-31
1118 2021-02-10 46,187,501 -4,000 4.8618 950,000,000 2021-01-31
1119 2021-02-09 46,191,501 -118,000 4.8623 950,000,000 2021-01-31
1120 2021-02-08 46,309,501 -169,000 4.8747 950,000,000 2021-01-31
1121 2021-02-05 46,478,501 -304,000 4.8925 950,000,000 2021-01-31
1122 2021-02-04 46,782,501 76,500 4.9245 950,000,000 2021-01-31
1123 2021-02-03 46,706,001 24,500 4.9164 950,000,000 2021-01-31
1124 2021-02-02 46,681,501 -140,000 4.9138 950,000,000 2021-01-31
1125 2021-02-01 46,821,501 -469,000 4.9286 950,000,000 2021-01-31
1126 2021-01-29 47,290,501 -80,000 4.9779 950,000,000 2020-12-31
1127 2021-01-28 47,370,501 -248,000 4.9864 950,000,000 2020-12-31
1128 2021-01-27 47,618,501 9,640,500 5.0125 950,000,000 2020-12-31
1129 2021-01-26 37,978,001 -260,000 3.9977 950,000,000 2020-12-31
1130 2021-01-25 38,238,001 -359,500 4.0251 950,000,000 2020-12-31
1131 2021-01-22 38,597,501 -103,500 4.0629 950,000,000 2020-12-31
1132 2021-01-21 38,701,001 -296,000 4.0738 950,000,000 2020-12-31
1133 2021-01-20 38,997,001 -393,500 4.1049 950,000,000 2020-12-31
1134 2021-01-19 39,390,501 -594,000 4.1464 950,000,000 2020-12-31
1135 2021-01-18 39,984,501 -252,500 4.2089 950,000,000 2020-12-31
1136 2021-01-15 40,237,001 69,500 4.2355 950,000,000 2020-12-31
1137 2021-01-14 40,167,501 -349,500 4.2282 950,000,000 2020-12-31
1138 2021-01-13 40,517,001 -524,000 4.2649 950,000,000 2020-12-31
1139 2021-01-12 41,041,001 -415,000 4.3201 950,000,000 2020-12-31
1140 2021-01-11 41,456,001 -109,000 4.3638 950,000,000 2020-12-31
1141 2021-01-08 41,565,001 -103,000 4.3753 950,000,000 2020-12-31
1142 2021-01-07 41,668,001 -59,500 4.3861 950,000,000 2020-12-31
1143 2021-01-06 41,727,501 -147,500 4.3924 950,000,000 2020-12-31
1144 2021-01-05 41,875,001 354,000 4.4079 950,000,000 2020-12-31
1145 2021-01-04 41,521,001 342,000 4.3706 950,000,000 2020-12-31
1146 2020-12-31 41,179,001 0 4.3346 950,000,000 2020-12-31
1147 2020-12-30 41,179,001 -7,500 4.3346 950,000,000 2020-11-30
1148 2020-12-29 41,186,501 -112,000 4.3354 950,000,000 2020-11-30
1149 2020-12-28 41,298,501 -3,000 4.3472 950,000,000 2020-11-30
1150 2020-12-24 41,301,501 0 4.3475 950,000,000 2020-11-30
1151 2020-12-23 41,301,501 14,500 4.3475 950,000,000 2020-11-30
1152 2020-12-22 41,287,001 30,500 4.3460 950,000,000 2020-11-30
1153 2020-12-21 41,256,501 -12,500 4.3428 950,000,000 2020-11-30
1154 2020-12-18 41,269,001 -10,000 4.3441 950,000,000 2020-11-30
1155 2020-12-17 41,279,001 0 4.3452 950,000,000 2020-11-30
1156 2020-12-16 41,279,001 96,500 4.3452 950,000,000 2020-11-30
1157 2020-12-15 41,182,501 500 4.3350 950,000,000 2020-11-30
1158 2020-12-14 41,182,001 4,000 4.3349 950,000,000 2020-11-30
1159 2020-12-11 41,178,001 1,500 4.3345 950,000,000 2020-11-30
1160 2020-12-10 41,176,501 -1,500 4.3344 950,000,000 2020-11-30
1161 2020-12-09 41,178,001 -33,000 4.3345 950,000,000 2020-11-30
1162 2020-12-08 41,211,001 -29,000 4.3380 950,000,000 2020-11-30
1163 2020-12-07 41,240,001 -41,500 4.3411 950,000,000 2020-11-30
1164 2020-12-04 41,281,501 -5,000 4.3454 950,000,000 2020-11-30
1165 2020-12-03 41,286,501 -359,000 4.3459 950,000,000 2020-11-30
1166 2020-12-02 41,645,501 45,000 4.3837 950,000,000 2020-11-30
1167 2020-12-01 41,600,501 10,000 4.3790 950,000,000 2020-11-30
1168 2020-11-30 41,590,501 -146,500 4.3779 950,000,000 2020-11-30
1169 2020-11-27 41,737,001 -240,499 4.3934 950,000,000 2020-10-31
1170 2020-11-26 41,977,500 -23,500 4.4187 950,000,000 2020-10-31
1171 2020-11-25 42,001,000 -25,000 4.4212 950,000,000 2020-10-31
1172 2020-11-24 42,026,000 23,000 4.4238 950,000,000 2020-10-31
1173 2020-11-23 42,003,000 293,500 4.4214 950,000,000 2020-10-31
1174 2020-11-20 41,709,500 -36,000 4.3905 950,000,000 2020-10-31
1175 2020-11-19 41,745,500 -382,500 4.3943 950,000,000 2020-10-31
1176 2020-11-18 42,128,000 -238,500 4.4345 950,000,000 2020-10-31
1177 2020-11-17 42,366,500 -36,000 4.4596 950,000,000 2020-10-31
1178 2020-11-16 42,402,500 -48,500 4.4634 950,000,000 2020-10-31
1179 2020-11-13 42,451,000 159,000 4.4685 950,000,000 2020-10-31
1180 2020-11-12 42,292,000 446,000 4.4518 950,000,000 2020-10-31
1181 2020-11-11 41,846,000 173,000 4.4048 950,000,000 2020-10-31
1182 2020-11-10 41,673,000 -38,000 4.3866 950,000,000 2020-10-31
1183 2020-11-09 41,711,000 77,500 4.3906 950,000,000 2020-10-31
1184 2020-11-06 41,633,500 -127,000 4.3825 950,000,000 2020-10-31
1185 2020-11-05 41,760,500 620,000 4.3958 950,000,000 2020-10-31
1186 2020-11-04 41,140,500 -302,000 4.3306 950,000,000 2020-10-31
1187 2020-11-03 41,442,500 -2,687,500 4.3624 950,000,000 2020-10-31
1188 2020-11-02 44,130,000 -8,000 4.6453 950,000,000 2020-10-31
1189 2020-10-30 44,138,000 70,500 4.6461 950,000,000 2020-09-30
1190 2020-10-29 44,067,500 -27,000 4.6387 950,000,000 2020-09-30
1191 2020-10-28 44,094,500 61,500 4.6415 950,000,000 2020-09-30
1192 2020-10-27 44,033,000 108,500 4.6351 950,000,000 2020-09-30
1193 2020-10-23 43,924,500 -3,500 4.6236 950,000,000 2020-09-30
1194 2020-10-22 43,928,000 12,000 4.6240 950,000,000 2020-09-30
1195 2020-10-21 43,916,000 -10,500 4.6227 950,000,000 2020-09-30
1196 2020-10-20 43,926,500 -7,500 4.6238 950,000,000 2020-09-30
1197 2020-10-19 43,934,000 -34,000 4.6246 950,000,000 2020-09-30
1198 2020-10-16 43,968,000 88,000 4.6282 950,000,000 2020-09-30
1199 2020-10-15 43,880,000 125,000 4.6189 950,000,000 2020-09-30
1200 2020-10-14 43,755,000 -12,500 4.6058 950,000,000 2020-09-30
1201 2020-10-12 43,767,500 -16,000 4.6071 950,000,000 2020-09-30
1202 2020-10-09 43,783,500 -23,500 4.6088 950,000,000 2020-09-30
1203 2020-10-08 43,807,000 6,000 4.6113 950,000,000 2020-09-30
1204 2020-10-07 43,801,000 -46,500 4.6106 950,000,000 2020-09-30
1205 2020-10-06 43,847,500 299,000 4.6155 950,000,000 2020-09-30
1206 2020-10-05 43,548,500 -370,000 4.5841 950,000,000 2020-09-30
1207 2020-09-30 43,918,500 -85,000 4.6230 950,000,000 2020-09-30
1208 2020-09-29 44,003,500 -21,000 4.6319 950,000,000 2020-08-31
1209 2020-09-28 44,024,500 -66,000 4.6342 950,000,000 2020-08-31
1210 2020-09-25 44,090,500 -120,500 4.6411 950,000,000 2020-08-31
1211 2020-09-24 44,211,000 1,500 4.6538 950,000,000 2020-08-31
1212 2020-09-23 44,209,500 -54,500 4.6536 950,000,000 2020-08-31
1213 2020-09-22 44,264,000 84,500 4.6594 950,000,000 2020-08-31
1214 2020-09-21 44,179,500 -10,000 4.6505 950,000,000 2020-08-31
1215 2020-09-18 44,189,500 -50,500 4.6515 950,000,000 2020-08-31
1216 2020-09-17 44,240,000 -19,141 4.6568 950,000,000 2020-08-31
1217 2020-09-16 44,259,141 -252,500 4.6589 950,000,000 2020-08-31
1218 2020-09-15 44,511,641 31,500 4.6854 950,000,000 2020-08-31
1219 2020-09-14 44,480,141 13,500 4.6821 950,000,000 2020-08-31
1220 2020-09-11 44,466,641 -73,000 4.6807 950,000,000 2020-08-31
1221 2020-09-10 44,539,641 -20,000 4.6884 950,000,000 2020-08-31
1222 2020-09-09 44,559,641 -283,500 4.6905 950,000,000 2020-08-31
1223 2020-09-08 44,843,141 -2,000 4.7203 950,000,000 2020-08-31
1224 2020-09-07 44,845,141 -140,000 4.7205 950,000,000 2020-08-31
1225 2020-09-04 44,985,141 159,500 4.7353 950,000,000 2020-08-31
1226 2020-09-03 44,825,641 -22,000 4.7185 950,000,000 2020-08-31
1227 2020-09-02 44,847,641 -397,500 4.7208 950,000,000 2020-08-31
1228 2020-09-01 45,245,141 28,000 4.7626 950,000,000 2020-08-31
1229 2020-08-31 45,217,141 -8,500 4.7597 950,000,000 2020-08-31
1230 2020-08-28 45,225,641 21,500 4.7606 950,000,000 2020-07-31
1231 2020-08-27 45,204,141 -44,000 4.7583 950,000,000 2020-07-31
1232 2020-08-26 45,248,141 -31,500 4.7630 950,000,000 2020-07-31
1233 2020-08-25 45,279,641 214,641 4.7663 950,000,000 2020-07-31
1234 2020-08-24 45,065,000 126,000 4.7437 950,000,000 2020-07-31
1235 2020-08-21 44,939,000 -15,000 4.7304 950,000,000 2020-07-31
1236 2020-08-20 44,954,000 1,035,500 4.7320 950,000,000 2020-07-31
1237 2020-08-19 43,918,500 -45,500 4.6230 950,000,000 2020-07-31
1238 2020-08-18 43,964,000 -69,500 4.6278 950,000,000 2020-07-31
1239 2020-08-17 44,033,500 67,000 4.6351 950,000,000 2020-07-31
1240 2020-08-14 43,966,500 65,500 4.6281 950,000,000 2020-07-31
1241 2020-08-13 43,901,000 -11,500 4.6212 950,000,000 2020-07-31
1242 2020-08-12 43,912,500 -20,500 4.6224 950,000,000 2020-07-31
1243 2020-08-11 43,933,000 6,500 4.6245 950,000,000 2020-07-31
1244 2020-08-10 43,926,500 -79,500 4.6238 950,000,000 2020-07-31
1245 2020-08-07 44,006,000 13,500 4.6322 950,000,000 2020-07-31
1246 2020-08-06 43,992,500 -16,000 4.6308 950,000,000 2020-07-31
1247 2020-08-05 44,008,500 20,000 4.6325 950,000,000 2020-07-31
1248 2020-08-04 43,988,500 -39,500 4.6304 950,000,000 2020-07-31
1249 2020-08-03 44,028,000 -39,000 4.6345 950,000,000 2020-07-31
1250 2020-07-31 44,067,000 -14,500 4.6386 950,000,000 2020-07-31
1251 2020-07-30 44,081,500 -164,500 4.6402 950,000,000 2020-06-30
1252 2020-07-29 44,246,000 -147,000 4.6575 950,000,000 2020-06-30
1253 2020-07-28 44,393,000 31,500 4.6729 950,000,000 2020-06-30
1254 2020-07-27 44,361,500 42,500 4.6696 950,000,000 2020-06-30
1255 2020-07-24 44,319,000 335,500 4.6652 950,000,000 2020-06-30
1256 2020-07-23 43,983,500 151,500 4.6298 950,000,000 2020-06-30
1257 2020-07-22 43,832,000 123,481 4.6139 950,000,000 2020-06-30
1258 2020-07-21 43,708,519 -9,500 4.6009 950,000,000 2020-06-30
1259 2020-07-20 43,718,019 -47,000 4.6019 950,000,000 2020-06-30
1260 2020-07-17 43,765,019 19,500 4.6068 950,000,000 2020-06-30
1261 2020-07-16 43,745,519 39,000 4.6048 950,000,000 2020-06-30
1262 2020-07-15 43,706,519 -637,500 4.6007 950,000,000 2020-06-30
1263 2020-07-14 44,344,019 -284,500 4.6678 950,000,000 2020-06-30
1264 2020-07-13 44,628,519 8,000 4.6977 950,000,000 2020-06-30
1265 2020-07-10 44,620,519 50,500 4.6969 950,000,000 2020-06-30
1266 2020-07-09 44,570,019 31,500 4.6916 950,000,000 2020-06-30
1267 2020-07-08 44,538,519 47,900 4.6883 950,000,000 2020-06-30
1268 2020-07-07 44,490,619 -40,500 4.6832 950,000,000 2020-06-30
1269 2020-07-06 44,531,119 87,000 4.6875 950,000,000 2020-06-30
1270 2020-07-03 44,444,119 -155,249 4.6783 950,000,000 2020-06-30
1271 2020-07-02 44,599,368 180,768 4.6947 950,000,000 2020-06-30
1272 2020-06-30 44,418,600 -23,000 4.6756 950,000,000 2020-06-30
1273 2020-06-29 44,441,600 500 4.6781 950,000,000 2020-05-31
1274 2020-06-26 44,441,100 74,500 4.6780 950,000,000 2020-05-31
1275 2020-06-24 44,366,600 6,000 4.6702 950,000,000 2020-05-31
1276 2020-06-23 44,360,600 -24,500 4.6695 950,000,000 2020-05-31
1277 2020-06-22 44,385,100 -19,500 4.6721 950,000,000 2020-05-31
1278 2020-06-19 44,404,600 58,500 4.6742 950,000,000 2020-05-31
1279 2020-06-18 44,346,100 -7,000 4.6680 950,000,000 2020-05-31
1280 2020-06-17 44,353,100 16,000 4.6687 950,000,000 2020-05-31
1281 2020-06-16 44,337,100 -7,500 4.6671 950,000,000 2020-05-31
1282 2020-06-15 44,344,600 -11,000 4.6679 950,000,000 2020-05-31
1283 2020-06-12 44,355,600 -8,500 4.6690 950,000,000 2020-05-31
1284 2020-06-11 44,364,100 143,000 4.6699 950,000,000 2020-05-31
1285 2020-06-10 44,221,100 52,500 4.6549 950,000,000 2020-05-31
1286 2020-06-09 44,168,600 76,000 4.6493 950,000,000 2020-05-31
1287 2020-06-08 44,092,600 -185,500 4.6413 950,000,000 2020-05-31
1288 2020-06-05 44,278,100 -75,000 4.6609 950,000,000 2020-05-31
1289 2020-06-04 44,353,100 19,000 4.6687 950,000,000 2020-05-31
1290 2020-06-03 44,334,100 139,580 4.6667 950,000,000 2020-05-31
1291 2020-06-02 44,194,520 354,420 4.6521 950,000,000 2020-05-31
1292 2020-06-01 43,840,100 9,000 4.6147 950,000,000 2020-05-31
1293 2020-05-29 43,831,100 15,000 4.6138 950,000,000 2020-04-30
1294 2020-05-28 43,816,100 -14,500 4.6122 950,000,000 2020-04-30
1295 2020-05-27 43,830,600 -5,500 4.6137 950,000,000 2020-04-30
1296 2020-05-26 43,836,100 17,500 4.6143 950,000,000 2020-04-30
1297 2020-05-25 43,818,600 1,000 4.6125 950,000,000 2020-04-30
1298 2020-05-22 43,817,600 -23,000 4.6124 950,000,000 2020-04-30
1299 2020-05-21 43,840,600 -16,500 4.6148 950,000,000 2020-04-30
1300 2020-05-20 43,857,100 8,500 4.6165 950,000,000 2020-04-30
1301 2020-05-19 43,848,600 49,000 4.6156 950,000,000 2020-04-30
1302 2020-05-18 43,799,600 -4,500 4.6105 950,000,000 2020-04-30
1303 2020-05-15 43,804,100 -1,500 4.6110 950,000,000 2020-04-30
1304 2020-05-14 43,805,600 5,500 4.6111 950,000,000 2020-04-30
1305 2020-05-13 43,800,100 64,000 4.6105 950,000,000 2020-04-30
1306 2020-05-12 43,736,100 3,000 4.6038 950,000,000 2020-04-30
1307 2020-05-11 43,733,100 33,500 4.6035 950,000,000 2020-04-30
1308 2020-05-08 43,699,600 6,000 4.6000 950,000,000 2020-04-30
1309 2020-05-07 43,693,600 77,000 4.5993 950,000,000 2020-04-30
1310 2020-05-06 43,616,600 25,000 4.5912 950,000,000 2020-04-30
1311 2020-05-05 43,591,600 -193,500 4.5886 950,000,000 2020-04-30
1312 2020-05-04 43,785,100 -46,500 4.6090 950,000,000 2020-04-30
1313 2020-04-29 43,831,600 -105,500 4.6139 950,000,000 2020-03-31
1314 2020-04-28 43,937,100 -22,500 4.6250 950,000,000 2020-03-31
1315 2020-04-27 43,959,600 -28,500 4.6273 950,000,000 2020-03-31
1316 2020-04-24 43,988,100 -29,000 4.6303 950,000,000 2020-03-31
1317 2020-04-23 44,017,100 -7,000 4.6334 950,000,000 2020-03-31
1318 2020-04-22 44,024,100 23,000 4.6341 950,000,000 2020-03-31
1319 2020-04-21 44,001,100 -66,500 4.6317 950,000,000 2020-03-31
1320 2020-04-20 44,067,600 -17,500 4.6387 950,000,000 2020-03-31
1321 2020-04-17 44,085,100 -79,519 4.6405 950,000,000 2020-03-31
1322 2020-04-16 44,164,619 14,000 4.6489 950,000,000 2020-03-31
1323 2020-04-15 44,150,619 -15,500 4.6474 950,000,000 2020-03-31
1324 2020-04-14 44,166,119 -62,589 4.6491 950,000,000 2020-03-31
1325 2020-04-09 44,228,708 24,000 4.6557 950,000,000 2020-03-31
1326 2020-04-08 44,204,708 20,000 4.6531 950,000,000 2020-03-31
1327 2020-04-07 44,184,708 23,500 4.6510 950,000,000 2020-03-31
1328 2020-04-06 44,161,208 4,500 4.6485 950,000,000 2020-03-31
1329 2020-04-03 44,156,708 58,000 4.6481 950,000,000 2020-03-31
1330 2020-04-02 44,098,708 -2,400 4.6420 950,000,000 2020-03-31
1331 2020-04-01 44,101,108 -34,000 4.6422 950,000,000 2020-03-31
1332 2020-03-31 44,135,108 -42,000 4.6458 950,000,000 2020-03-31
1333 2020-03-30 44,177,108 -84,000 4.6502 950,000,000 2020-02-29
1334 2020-03-27 44,261,108 49,000 4.6591 950,000,000 2020-02-29
1335 2020-03-26 44,212,108 -8,000 4.6539 950,000,000 2020-02-29
1336 2020-03-25 44,220,108 -90,500 4.6547 950,000,000 2020-02-29
1337 2020-03-24 44,310,608 35,000 4.6643 950,000,000 2020-02-29
1338 2020-03-23 44,275,608 2,000 4.6606 950,000,000 2020-02-29
1339 2020-03-20 44,273,608 -11,500 4.6604 950,000,000 2020-02-29
1340 2020-03-19 44,285,108 -212,000 4.6616 950,000,000 2020-02-29
1341 2020-03-18 44,497,108 -1,000 4.6839 950,000,000 2020-02-29
1342 2020-03-17 44,498,108 -32,000 4.6840 950,000,000 2020-02-29
1343 2020-03-16 44,530,108 4,500 4.6874 950,000,000 2020-02-29
1344 2020-03-13 44,525,608 -30,500 4.6869 950,000,000 2020-02-29
1345 2020-03-12 44,556,108 2,500 4.6901 950,000,000 2020-02-29
1346 2020-03-11 44,553,608 -7,000 4.6899 950,000,000 2020-02-29
1347 2020-03-10 44,560,608 107,500 4.6906 950,000,000 2020-02-29
1348 2020-03-09 44,453,108 -148,000 4.6793 950,000,000 2020-02-29
1349 2020-03-06 44,601,108 36,500 4.6949 950,000,000 2020-02-29
1350 2020-03-05 44,564,608 -445,500 4.6910 950,000,000 2020-02-29
1351 2020-03-04 45,010,108 -24,500 4.7379 950,000,000 2020-02-29
1352 2020-03-03 45,034,608 -64,000 4.7405 950,000,000 2020-02-29
1353 2020-03-02 45,098,608 50,000 4.7472 950,000,000 2020-02-29
1354 2020-02-28 45,048,608 -129,500 4.7420 950,000,000 2020-01-31
1355 2020-02-27 45,178,108 69,000 4.7556 950,000,000 2020-01-31
1356 2020-02-26 45,109,108 37,000 4.7483 950,000,000 2020-01-31
1357 2020-02-25 45,072,108 -123,500 4.7444 950,000,000 2020-01-31
1358 2020-02-24 45,195,608 105,500 4.7574 950,000,000 2020-01-31
1359 2020-02-21 45,090,108 -99,500 4.7463 950,000,000 2020-01-31
1360 2020-02-20 45,189,608 20,500 4.7568 950,000,000 2020-01-31
1361 2020-02-19 45,169,108 33,000 4.7546 950,000,000 2020-01-31
1362 2020-02-18 45,136,108 34,000 4.7512 950,000,000 2020-01-31
1363 2020-02-17 45,102,108 -3,500 4.7476 950,000,000 2020-01-31
1364 2020-02-14 45,105,608 -3,500 4.7480 950,000,000 2020-01-31
1365 2020-02-13 45,109,108 -14,000 4.7483 950,000,000 2020-01-31
1366 2020-02-12 45,123,108 -40,000 4.7498 950,000,000 2020-01-31
1367 2020-02-11 45,163,108 111,608 4.7540 950,000,000 2020-01-31
1368 2020-02-10 45,051,500 2,500 4.7423 950,000,000 2020-01-31
1369 2020-02-07 45,049,000 500 4.7420 950,000,000 2020-01-31
1370 2020-02-06 45,048,500 -10,500 4.7419 950,000,000 2020-01-31
1371 2020-02-05 45,059,000 -9,000 4.7431 950,000,000 2020-01-31
1372 2020-02-04 45,068,000 -34,000 4.7440 950,000,000 2020-01-31
1373 2020-02-03 45,102,000 -58,500 4.7476 950,000,000 2020-01-31
1374 2020-01-31 45,160,500 71,500 4.7537 950,000,000 2020-01-31
1375 2020-01-30 45,089,000 5,000 4.7462 950,000,000 2019-12-31
1376 2020-01-29 45,084,000 16,000 4.7457 950,000,000 2019-12-31
1377 2020-01-24 45,068,000 0 4.7440 950,000,000 2019-12-31
1378 2020-01-23 45,068,000 -8,000 4.7440 950,000,000 2019-12-31
1379 2020-01-22 45,076,000 1,000 4.7448 950,000,000 2019-12-31
1380 2020-01-21 45,075,000 49,000 4.7447 950,000,000 2019-12-31
1381 2020-01-20 45,026,000 70,500 4.7396 950,000,000 2019-12-31
1382 2020-01-17 44,955,500 29,000 4.7322 950,000,000 2019-12-31
1383 2020-01-16 44,926,500 67,500 4.7291 950,000,000 2019-12-31
1384 2020-01-15 44,859,000 91,000 4.7220 950,000,000 2019-12-31
1385 2020-01-14 44,768,000 77,500 4.7124 950,000,000 2019-12-31
1386 2020-01-13 44,690,500 12,500 4.7043 950,000,000 2019-12-31
1387 2020-01-10 44,678,000 20,500 4.7029 950,000,000 2019-12-31
1388 2020-01-09 44,657,500 103,000 4.7008 950,000,000 2019-12-31
1389 2020-01-08 44,554,500 84,000 4.6899 950,000,000 2019-12-31
1390 2020-01-07 44,470,500 87,000 4.6811 950,000,000 2019-12-31
1391 2020-01-06 44,383,500 17,000 4.6719 950,000,000 2019-12-31
1392 2020-01-03 44,366,500 95,500 4.6702 950,000,000 2019-12-31
1393 2020-01-02 44,271,000 93,500 4.6601 950,000,000 2019-12-31
1394 2019-12-31 44,177,500 0 4.6503 950,000,000 2019-12-31
1395 2019-12-30 44,177,500 58,500 4.6503 950,000,000 2019-11-30
1396 2019-12-27 44,119,000 62,000 4.6441 950,000,000 2019-11-30
1397 2019-12-24 44,057,000 0 4.6376 950,000,000 2019-11-30
1398 2019-12-23 44,057,000 113,500 4.6376 950,000,000 2019-11-30
1399 2019-12-20 43,943,500 68,000 4.6256 950,000,000 2019-11-30
1400 2019-12-19 43,875,500 22,500 4.6185 950,000,000 2019-11-30
1401 2019-12-18 43,853,000 61,000 4.6161 950,000,000 2019-11-30
1402 2019-12-17 43,792,000 108,500 4.6097 950,000,000 2019-11-30
1403 2019-12-16 43,683,500 20,000 4.5983 950,000,000 2019-11-30
1404 2019-12-13 43,663,500 116,500 4.5962 950,000,000 2019-11-30
1405 2019-12-12 43,547,000 8,843,500 4.5839 950,000,000 2019-11-30
1406 2019-12-11 34,703,500 -12,500 3.6530 950,000,000 2019-11-30
1407 2019-12-10 34,716,000 -13,000 3.6543 950,000,000 2019-11-30
1408 2019-12-09 34,729,000 -22,500 3.6557 950,000,000 2019-11-30
1409 2019-12-06 34,751,500 -1,000 3.6581 950,000,000 2019-11-30
1410 2019-12-05 34,752,500 -28,500 3.6582 950,000,000 2019-11-30
1411 2019-12-04 34,781,000 -71,500 3.6612 950,000,000 2019-11-30
1412 2019-12-03 34,852,500 -4,325 3.6687 950,000,000 2019-11-30
1413 2019-12-02 34,856,825 -675 3.6691 950,000,000 2019-11-30
1414 2019-11-29 34,857,500 1,099,500 3.6692 950,000,000 2019-10-31
1415 2019-11-28 33,758,000 -705,184 3.5535 950,000,000 2019-10-31
1416 2019-11-27 34,463,184 -2,515 3.6277 950,000,000 2019-10-31
1417 2019-11-26 34,465,699 250,500 3.6280 950,000,000 2019-10-31
1418 2019-11-25 34,215,199 44,000 3.6016 950,000,000 2019-10-31
1419 2019-11-22 34,171,199 20,000 3.5970 950,000,000 2019-10-31
1420 2019-11-21 34,151,199 393,987 3.5949 950,000,000 2019-10-31
1421 2019-11-20 33,757,212 50,000 3.5534 950,000,000 2019-10-31
1422 2019-11-19 33,707,212 9,500 3.5481 950,000,000 2019-10-31
1423 2019-11-18 33,697,712 207,396 3.5471 950,000,000 2019-10-31
1424 2019-11-15 33,490,316 188,500 3.5253 950,000,000 2019-10-31
1425 2019-11-14 33,301,816 -39,500 3.5055 950,000,000 2019-10-31
1426 2019-11-13 33,341,316 -13,000 3.5096 950,000,000 2019-10-31
1427 2019-11-12 33,354,316 85,000 3.5110 950,000,000 2019-10-31
1428 2019-11-11 33,269,316 338,015 3.5020 950,000,000 2019-10-31
1429 2019-11-08 32,931,301 238,047 3.4665 950,000,000 2019-10-31
1430 2019-11-07 32,693,254 50,000 3.4414 950,000,000 2019-10-31
1431 2019-11-06 32,643,254 74,500 3.4361 950,000,000 2019-10-31
1432 2019-11-05 32,568,754 164,500 3.4283 950,000,000 2019-10-31
1433 2019-11-04 32,404,254 77,000 3.4110 950,000,000 2019-10-31
1434 2019-11-01 32,327,254 -500 3.4029 950,000,000 2019-10-31
1435 2019-10-31 32,327,754 500 3.4029 950,000,000 2019-10-31
1436 2019-10-30 32,327,254 66,500 3.4029 950,000,000 2019-09-30
1437 2019-10-29 32,260,754 -24,000 3.3959 950,000,000 2019-09-30
1438 2019-10-28 32,284,754 10,000 3.3984 950,000,000 2019-09-30
1439 2019-10-25 32,274,754 -4,500 3.3973 950,000,000 2019-09-30
1440 2019-10-24 32,279,254 0 3.3978 950,000,000 2019-09-30
1441 2019-10-23 32,279,254 22,000 3.3978 950,000,000 2019-09-30
1442 2019-10-22 32,257,254 214,235 3.3955 950,000,000 2019-09-30
1443 2019-10-21 32,043,019 68,000 3.3729 950,000,000 2019-09-30
1444 2019-10-18 31,975,019 21,000 3.3658 950,000,000 2019-09-30
1445 2019-10-17 31,954,019 42,500 3.3636 950,000,000 2019-09-30
1446 2019-10-16 31,911,519 -9,500 3.3591 950,000,000 2019-09-30
1447 2019-10-15 31,921,019 -30,500 3.3601 950,000,000 2019-09-30
1448 2019-10-14 31,951,519 -15,000 3.3633 950,000,000 2019-09-30
1449 2019-10-11 31,966,519 -20,500 3.3649 950,000,000 2019-09-30
1450 2019-10-10 31,987,019 -18,500 3.3671 950,000,000 2019-09-30
1451 2019-10-09 32,005,519 -24,500 3.3690 950,000,000 2019-09-30
1452 2019-10-08 32,030,019 -32,500 3.3716 950,000,000 2019-09-30
1453 2019-10-04 32,062,519 -37,000 3.3750 950,000,000 2019-09-30
1454 2019-10-03 32,099,519 -17,000 3.3789 950,000,000 2019-09-30
1455 2019-10-02 32,116,519 9,500 3.3807 950,000,000 2019-09-30
1456 2019-09-30 32,107,019 -21,500 3.3797 950,000,000 2019-09-30
1457 2019-09-27 32,128,519 6,500 3.3819 950,000,000 2019-08-31
1458 2019-09-26 32,122,019 500 3.3813 950,000,000 2019-08-31
1459 2019-09-25 32,121,519 46,519 3.3812 950,000,000 2019-08-31
1460 2019-09-24 32,075,000 5,500 3.3763 950,000,000 2019-08-31
1461 2019-09-23 32,069,500 -9,500 3.3757 950,000,000 2019-08-31
1462 2019-09-20 32,079,000 -3,000 3.3767 950,000,000 2019-08-31
1463 2019-09-19 32,082,000 -47,500 3.3771 950,000,000 2019-08-31
1464 2019-09-18 32,129,500 -11,500 3.3821 950,000,000 2019-08-31
1465 2019-09-17 32,141,000 1,500 3.3833 950,000,000 2019-08-31
1466 2019-09-16 32,139,500 -62,500 3.3831 950,000,000 2019-08-31
1467 2019-09-13 32,202,000 -21,500 3.3897 950,000,000 2019-08-31
1468 2019-09-12 32,223,500 12,500 3.3919 950,000,000 2019-08-31
1469 2019-09-11 32,211,000 5,500 3.3906 950,000,000 2019-08-31
1470 2019-09-10 32,205,500 -15,500 3.3901 950,000,000 2019-08-31
1471 2019-09-09 32,221,000 -24,500 3.3917 950,000,000 2019-08-31
1472 2019-09-06 32,245,500 -9,000 3.3943 950,000,000 2019-08-31
1473 2019-09-05 32,254,500 -25,500 3.3952 950,000,000 2019-08-31
1474 2019-09-04 32,280,000 -24,000 3.3979 950,000,000 2019-08-31
1475 2019-09-03 32,304,000 -147,000 3.4004 950,000,000 2019-08-31
1476 2019-09-02 32,451,000 -4,000 3.4159 950,000,000 2019-08-31
1477 2019-08-30 32,455,000 -78,000 3.4163 950,000,000 2019-07-31
1478 2019-08-29 32,533,000 -32,500 3.4245 950,000,000 2019-07-31
1479 2019-08-28 32,565,500 32,500 3.4279 950,000,000 2019-07-31
1480 2019-08-27 32,533,000 21,500 3.4245 950,000,000 2019-07-31
1481 2019-08-26 32,511,500 25,500 3.4223 950,000,000 2019-07-31
1482 2019-08-23 32,486,000 11,000 3.4196 950,000,000 2019-07-31
1483 2019-08-22 32,475,000 60,000 3.4184 950,000,000 2019-07-31
1484 2019-08-21 32,415,000 44,000 3.4121 950,000,000 2019-07-31
1485 2019-08-20 32,371,000 -1,500 3.4075 950,000,000 2019-07-31
1486 2019-08-19 32,372,500 -5,500 3.4076 950,000,000 2019-07-31
1487 2019-08-16 32,378,000 -3,000 3.4082 950,000,000 2019-07-31
1488 2019-08-15 32,381,000 -52,000 3.4085 950,000,000 2019-07-31
1489 2019-08-14 32,433,000 2,500 3.4140 950,000,000 2019-07-31
1490 2019-08-13 32,430,500 6,000 3.4137 950,000,000 2019-07-31
1491 2019-08-12 32,424,500 0 3.4131 950,000,000 2019-07-31
1492 2019-08-09 32,424,500 3,000 3.4131 950,000,000 2019-07-31
1493 2019-08-08 32,421,500 -3,000 3.4128 950,000,000 2019-07-31
1494 2019-08-07 32,424,500 20,000 3.4131 950,000,000 2019-07-31
1495 2019-08-06 32,404,500 -9,000 3.4110 950,000,000 2019-07-31
1496 2019-08-05 32,413,500 3,500 3.4119 950,000,000 2019-07-31
1497 2019-08-02 32,410,000 -44,500 3.4116 950,000,000 2019-07-31
1498 2019-08-01 32,454,500 -37,500 3.4163 950,000,000 2019-07-31
1499 2019-07-31 32,492,000 4,000 3.4202 950,000,000 2019-07-31
1500 2019-07-30 32,488,000 -6,000 3.4198 950,000,000 2019-06-30
1501 2019-07-29 32,494,000 -1,000 3.4204 950,000,000 2019-06-30
1502 2019-07-26 32,495,000 0 3.4205 950,000,000 2019-06-30
1503 2019-07-25 32,495,000 -500 3.4205 950,000,000 2019-06-30
1504 2019-07-24 32,495,500 -2,500 3.4206 950,000,000 2019-06-30
1505 2019-07-23 32,498,000 6,500 3.4208 950,000,000 2019-06-30
1506 2019-07-22 32,491,500 3,500 3.4202 950,000,000 2019-06-30
1507 2019-07-19 32,488,000 8,000 3.4198 950,000,000 2019-06-30
1508 2019-07-18 32,480,000 -4,500 3.4189 950,000,000 2019-06-30
1509 2019-07-17 32,484,500 2,500 3.4194 950,000,000 2019-06-30
1510 2019-07-16 32,482,000 0 3.4192 950,000,000 2019-06-30
1511 2019-07-15 32,482,000 -7,500 3.4192 950,000,000 2019-06-30
1512 2019-07-12 32,489,500 8,000 3.4199 950,000,000 2019-06-30
1513 2019-07-11 32,481,500 20,000 3.4191 950,000,000 2019-06-30
1514 2019-07-10 32,461,500 -12,000 3.4170 950,000,000 2019-06-30
1515 2019-07-09 32,473,500 500 3.4183 950,000,000 2019-06-30
1516 2019-07-08 32,473,000 206,000 3.4182 950,000,000 2019-06-30
1517 2019-07-05 32,267,000 -5,000 3.3965 950,000,000 2019-06-30
1518 2019-07-04 32,272,000 -26,000 3.3971 950,000,000 2019-06-30
1519 2019-07-03 32,298,000 10,500 3.3998 950,000,000 2019-06-30
1520 2019-07-02 32,287,500 -2,000 3.3987 950,000,000 2019-06-30
1521 2019-06-28 32,289,500 -1,500 3.3989 950,000,000 2019-05-31
1522 2019-06-27 32,291,000 0 3.3991 950,000,000 2019-05-31
1523 2019-06-26 32,291,000 6,500 3.3991 950,000,000 2019-05-31
1524 2019-06-25 32,284,500 1,500 3.3984 950,000,000 2019-05-31
1525 2019-06-24 32,283,000 15,000 3.3982 950,000,000 2019-05-31
1526 2019-06-21 32,268,000 -2,000 3.3966 950,000,000 2019-05-31
1527 2019-06-20 32,270,000 -8,000 3.3968 950,000,000 2019-05-31
1528 2019-06-19 32,278,000 -11,500 3.3977 950,000,000 2019-05-31
1529 2019-06-18 32,289,500 500 3.3989 950,000,000 2019-05-31
1530 2019-06-17 32,289,000 -500 3.3988 950,000,000 2019-05-31
1531 2019-06-14 32,289,500 -69,500 3.3989 950,000,000 2019-05-31
1532 2019-06-13 32,359,000 -3,000 3.4062 950,000,000 2019-05-31
1533 2019-06-12 32,362,000 -56,500 3.4065 950,000,000 2019-05-31
1534 2019-06-11 32,418,500 -3,550 3.4125 950,000,000 2019-05-31
1535 2019-06-10 32,422,050 -10,000 3.4128 950,000,000 2019-05-31
1536 2019-06-06 32,432,050 -1,000 3.4139 950,000,000 2019-05-31
1537 2019-06-05 32,433,050 -5,000 3.4140 950,000,000 2019-05-31
1538 2019-06-04 32,438,050 -8,000 3.4145 950,000,000 2019-05-31
1539 2019-06-03 32,446,050 -5,500 3.4154 950,000,000 2019-05-31
1540 2019-05-31 32,451,550 428,050 3.4160 950,000,000 2019-05-31
1541 2019-05-30 32,023,500 -21,000 3.3709 950,000,000 2019-05-27
1542 2019-05-29 32,044,500 -18,000 3.3731 950,000,000 2019-05-27
1543 2019-05-28 32,062,500 0 3.3750 950,000,000 2019-05-27
1544 2019-05-27 32,062,500 3.3750 950,000,000 2019-05-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top