Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1817 % |
|---|---|
| 2025-10-21 | -92.00 |
| 2025-10-20 | -92.00 |
| 2025-10-17 | -92.00 |
| 2025-10-16 | -92.00 |
| 2025-10-15 | -92.22 |
| 2025-10-14 | -92.22 |
| 2025-10-13 | -92.22 |
| 2025-10-10 | -91.44 |
| 2025-10-09 | -91.56 |
| 2025-10-08 | -91.22 |
| 2025-10-06 | -91.78 |
| 2025-10-03 | -91.78 |
| 2025-10-02 | -91.78 |
| 2025-09-30 | -91.78 |
| 2025-09-29 | -91.78 |
| 2025-09-26 | -91.78 |
| 2025-09-25 | -91.78 |
| 2025-09-24 | -91.89 |
| 2025-09-23 | -91.67 |
| 2025-09-22 | -91.78 |
| 2025-09-19 | -91.67 |
| 2025-09-18 | -90.89 |
| 2025-09-17 | -91.11 |
| 2025-09-16 | -91.67 |
| 2025-09-15 | -91.78 |
| 2025-09-12 | -91.56 |
| 2025-09-11 | -91.11 |
| 2025-09-10 | -91.33 |
| 2025-09-09 | -91.00 |
| 2025-09-08 | -91.78 |
| 2025-09-05 | -91.33 |
| 2025-09-04 | -91.67 |
| 2025-09-03 | -91.78 |
| 2025-09-02 | -91.00 |
| 2025-09-01 | -91.00 |
| 2025-08-29 | -91.56 |
| 2025-08-28 | -91.89 |
| 2025-08-27 | -91.89 |
| 2025-08-26 | -91.89 |
| 2025-08-25 | -91.89 |
| 2025-08-22 | -91.33 |
| 2025-08-21 | -91.89 |
| 2025-08-20 | -91.44 |
| 2025-08-19 | -90.67 |
| 2025-08-18 | -90.78 |
| 2025-08-15 | -91.22 |
| 2025-08-14 | -91.11 |
| 2025-08-13 | -91.11 |
| 2025-08-12 | -91.33 |
| 2025-08-11 | -92.44 |
| 2025-08-08 | -92.11 |
| 2025-08-07 | -92.33 |
| 2025-08-06 | -92.11 |
| 2025-08-05 | -92.11 |
| 2025-08-04 | -92.11 |
| 2025-08-01 | -92.56 |
| 2025-07-31 | -92.89 |
| 2025-07-30 | -92.89 |
| 2025-07-29 | -92.67 |
| 2025-07-28 | -92.89 |
| 2025-07-25 | -92.78 |
| 2025-07-24 | -92.78 |
| 2025-07-23 | -92.89 |
| 2025-07-22 | -92.89 |
| 2025-07-21 | -92.89 |
| 2025-07-18 | -92.89 |
| 2025-07-17 | -92.67 |
| 2025-07-16 | -93.11 |
| 2025-07-15 | -92.89 |
| 2025-07-14 | -92.89 |
| 2025-07-11 | -92.89 |
| 2025-07-10 | -93.22 |
| 2025-07-09 | -92.56 |
| 2025-07-08 | -91.11 |
| 2025-07-07 | -90.67 |
| 2025-07-04 | -90.22 |
| 2025-07-03 | -89.44 |
| 2025-07-02 | -88.89 |
| 2025-06-30 | -90.89 |
| 2025-06-27 | -90.89 |
| 2025-06-26 | -90.89 |
| 2025-06-25 | -91.89 |
| 2025-06-24 | -92.22 |
| 2025-06-23 | -92.22 |
| 2025-06-20 | -92.22 |
| 2025-06-19 | -92.00 |
| 2025-06-18 | -92.44 |
| 2025-06-17 | -92.44 |
| 2025-06-16 | -92.78 |
| 2025-06-13 | -92.11 |
| 2025-06-12 | -92.00 |
| 2025-06-11 | -92.33 |
| 2025-06-10 | -92.22 |
| 2025-06-09 | -93.11 |
| 2025-06-06 | -92.89 |
| 2025-06-05 | -92.89 |
| 2025-06-04 | -91.44 |
| 2025-06-03 | -91.33 |
| 2025-06-02 | -91.33 |
| 2025-05-30 | -91.33 |
| 2025-05-29 | -93.11 |
| 2025-05-28 | -92.78 |
| 2025-05-27 | -92.22 |
| 2025-05-26 | -92.00 |
| 2025-05-23 | -91.44 |
| 2025-05-22 | -91.11 |
| 2025-05-21 | -91.22 |
| 2025-05-20 | -91.22 |
| 2025-05-19 | -91.22 |
| 2025-05-16 | -91.22 |
| 2025-05-15 | -91.22 |
| 2025-05-14 | -90.67 |
| 2025-05-13 | -90.67 |
| 2025-05-12 | -90.89 |
| 2025-05-09 | -91.33 |
| 2025-05-08 | -91.33 |
| 2025-05-07 | -91.33 |
| 2025-05-06 | -91.33 |
| 2025-05-02 | -91.33 |
| 2025-04-30 | -91.33 |
| 2025-04-29 | -91.33 |
| 2025-04-28 | -91.33 |
| 2025-04-25 | -91.33 |
| 2025-04-24 | -91.33 |
| 2025-04-23 | -91.33 |
| 2025-04-22 | -91.33 |
| 2025-04-17 | -91.11 |
| 2025-04-16 | -90.56 |
| 2025-04-15 | -89.56 |
| 2025-04-14 | -89.44 |
| 2025-04-11 | -89.44 |
| 2025-04-10 | -91.00 |
| 2025-04-09 | -91.00 |
| 2025-04-08 | -89.89 |
| 2025-04-07 | -90.44 |
| 2025-04-03 | -89.56 |
| 2025-04-02 | -89.56 |
| 2025-04-01 | -90.11 |
| 2025-03-31 | -88.89 |
| 2025-03-28 | -88.89 |
| 2025-03-27 | -88.89 |
| 2025-03-26 | -89.22 |
| 2025-03-25 | -89.22 |
| 2025-03-24 | -89.22 |
| 2025-03-21 | -89.00 |
| 2025-03-20 | -89.00 |
| 2025-03-19 | -89.00 |
| 2025-03-18 | -89.78 |
| 2025-03-17 | -90.44 |
| 2025-03-14 | -89.44 |
| 2025-03-13 | -89.44 |
| 2025-03-12 | -89.44 |
| 2025-03-11 | -89.44 |
| 2025-03-10 | -90.67 |
| 2025-03-07 | -89.33 |
| 2025-03-06 | -89.33 |
| 2025-03-05 | -89.33 |
| 2025-03-04 | -89.33 |
| 2025-03-03 | -89.78 |
| 2025-02-28 | -89.78 |
| 2025-02-27 | -89.56 |
| 2025-02-26 | -89.56 |
| 2025-02-25 | -89.56 |
| 2025-02-24 | -89.56 |
| 2025-02-21 | -89.56 |
| 2025-02-20 | -89.56 |
| 2025-02-19 | -89.56 |
| 2025-02-18 | -89.56 |
| 2025-02-17 | -89.56 |
| 2025-02-14 | -89.56 |
| 2025-02-13 | -89.44 |
| 2025-02-12 | -89.67 |
| 2025-02-11 | -90.22 |
| 2025-02-10 | -89.44 |
| 2025-02-07 | -89.44 |
| 2025-02-06 | -89.67 |
| 2025-02-05 | -89.78 |
| 2025-02-04 | -89.44 |
| 2025-02-03 | -90.44 |
| 2025-01-28 | -90.44 |
| 2025-01-27 | -90.44 |
| 2025-01-24 | -90.44 |
| 2025-01-23 | -90.78 |
| 2025-01-22 | -90.78 |
| 2025-01-21 | -90.56 |
| 2025-01-20 | -90.56 |
| 2025-01-17 | -90.56 |
| 2025-01-16 | -90.56 |
| 2025-01-15 | -90.56 |
| 2025-01-14 | -90.56 |
| 2025-01-13 | -90.56 |
| 2025-01-10 | -90.56 |
| 2025-01-09 | -90.56 |
| 2025-01-08 | -90.56 |
| 2025-01-07 | -90.56 |
| 2025-01-06 | -90.22 |
| 2025-01-03 | -90.22 |
| 2025-01-02 | -90.22 |
| 2024-12-31 | -90.22 |
| 2024-12-30 | -90.22 |
| 2024-12-27 | -90.22 |
| 2024-12-24 | -90.22 |
| 2024-12-23 | -90.22 |
| 2024-12-20 | -90.22 |
| 2024-12-19 | -89.78 |
| 2024-12-18 | -89.78 |
| 2024-12-17 | -89.78 |
| 2024-12-16 | -89.78 |
| 2024-12-13 | -89.78 |
| 2024-12-12 | -89.11 |
| 2024-12-11 | -89.11 |
| 2024-12-10 | -89.00 |
| 2024-12-09 | -89.00 |
| 2024-12-06 | -90.22 |
| 2024-12-05 | -89.78 |
| 2024-12-04 | -89.78 |
| 2024-12-03 | -89.78 |
| 2024-12-02 | -89.78 |
| 2024-11-29 | -89.56 |
| 2024-11-28 | -89.56 |
| 2024-11-27 | -89.56 |
| 2024-11-26 | -89.56 |
| 2024-11-25 | -89.56 |
| 2024-11-22 | -89.56 |
| 2024-11-21 | -89.56 |
| 2024-11-20 | -89.00 |
| 2024-11-19 | -89.00 |
| 2024-11-18 | -89.56 |
| 2024-11-15 | -89.56 |
| 2024-11-14 | -89.44 |
| 2024-11-13 | -89.44 |
| 2024-11-12 | -89.33 |
| 2024-11-11 | -87.33 |
| 2024-11-08 | -89.56 |
| 2024-11-07 | -89.56 |
| 2024-11-06 | -89.56 |
| 2024-11-05 | -89.56 |
| 2024-11-04 | -89.33 |
| 2024-11-01 | -89.33 |
| 2024-10-31 | -89.33 |
| 2024-10-30 | -89.33 |
| 2024-10-29 | -89.33 |
| 2024-10-28 | -89.33 |
| 2024-10-25 | -89.22 |
| 2024-10-24 | -89.22 |
| 2024-10-23 | -89.22 |
| 2024-10-22 | -88.89 |
| 2024-10-21 | -87.56 |
| 2024-10-18 | -84.22 |
| 2024-10-17 | -88.67 |
| 2024-10-16 | -88.67 |
| 2024-10-15 | -89.89 |
| 2024-10-14 | -89.78 |
| 2024-10-10 | -88.67 |
| 2024-10-09 | -87.78 |
| 2024-10-08 | -89.11 |
| 2024-10-07 | -89.11 |
| 2024-10-04 | -89.44 |
| 2024-10-03 | -89.22 |
| 2024-10-02 | -88.67 |
| 2024-09-30 | -88.67 |
| 2024-09-27 | -88.00 |
| 2024-09-26 | -86.44 |
| 2024-09-25 | -86.44 |
| 2024-09-24 | -84.44 |
| 2024-09-23 | -84.67 |
| 2024-09-20 | -88.00 |
| 2024-09-19 | -86.44 |
| 2024-09-17 | -86.89 |
| 2024-09-16 | -87.56 |
| 2024-09-13 | -87.56 |
| 2024-09-12 | -87.56 |
| 2024-09-11 | -87.11 |
| 2024-09-10 | -87.78 |
| 2024-09-09 | -88.44 |
| 2024-09-05 | -87.56 |
| 2024-09-04 | -87.11 |
| 2024-09-03 | -86.44 |
| 2024-09-02 | -87.11 |
| 2024-08-30 | -79.78 |
| 2024-08-29 | -74.44 |
| 2024-08-28 | -67.78 |
| 2024-08-27 | -67.11 |
| 2024-08-26 | -67.11 |
| 2024-08-23 | -71.33 |
| 2024-08-22 | -71.33 |
| 2024-08-21 | -70.67 |
| 2024-08-20 | -70.67 |
| 2024-08-19 | -70.67 |
| 2024-08-16 | -70.22 |
| 2024-08-15 | -70.00 |
| 2024-08-14 | -70.00 |
| 2024-08-13 | -70.00 |
| 2024-08-12 | -75.56 |
| 2024-08-09 | -75.56 |
| 2024-08-08 | -75.56 |
| 2024-08-07 | -75.56 |
| 2024-08-06 | -75.56 |
| 2024-08-05 | -79.56 |
| 2024-08-02 | -78.89 |
| 2024-08-01 | -78.89 |
| 2024-07-31 | -78.89 |
| 2024-07-30 | -78.89 |
| 2024-07-29 | -78.89 |
| 2024-07-26 | -78.89 |
| 2024-07-25 | -78.89 |
| 2024-07-24 | -78.89 |
| 2024-07-23 | -78.89 |
| 2024-07-22 | -78.89 |
| 2024-07-19 | -78.89 |
| 2024-07-18 | -78.89 |
| 2024-07-17 | -78.89 |
| 2024-07-16 | -78.89 |
| 2024-07-15 | -78.89 |
| 2024-07-12 | -78.89 |
| 2024-07-11 | -78.89 |
| 2024-07-10 | -78.89 |
| 2024-07-09 | -75.78 |
| 2024-07-08 | -74.44 |
| 2024-07-05 | -72.22 |
| 2024-07-04 | -71.33 |
| 2024-07-03 | -71.56 |
| 2024-07-02 | -71.11 |
| 2024-06-28 | -70.00 |
| 2024-06-27 | -76.00 |
| 2024-06-26 | -73.33 |
| 2024-06-25 | -73.78 |
| 2024-06-24 | -73.78 |
| 2024-06-21 | -73.78 |
| 2024-06-20 | -73.78 |
| 2024-06-19 | -76.89 |
| 2024-06-18 | -76.89 |
| 2024-06-17 | -76.89 |
| 2024-06-14 | -76.89 |
| 2024-06-13 | -76.89 |
| 2024-06-12 | -76.67 |
| 2024-06-11 | -76.67 |
| 2024-06-07 | -71.11 |
| 2024-06-06 | -71.33 |
| 2024-06-05 | -74.44 |
| 2024-06-04 | -74.44 |
| 2024-06-03 | -74.44 |
| 2024-05-31 | -74.44 |
| 2024-05-30 | -74.44 |
| 2024-05-29 | -74.44 |
| 2024-05-28 | -74.44 |
| 2024-05-27 | -74.44 |
| 2024-05-24 | -74.44 |
| 2024-05-23 | -74.22 |
| 2024-05-22 | -74.22 |
| 2024-05-21 | -74.44 |
| 2024-05-20 | -74.22 |
| 2024-05-17 | -75.33 |
| 2024-05-16 | -74.44 |
| 2024-05-14 | -73.78 |
| 2024-05-13 | -78.00 |
| 2024-05-10 | -77.11 |
| 2024-05-09 | -77.11 |
| 2024-05-08 | -76.89 |
| 2024-05-07 | -76.67 |
| 2024-05-06 | -77.78 |
| 2024-05-03 | -76.67 |
| 2024-05-02 | -75.56 |
| 2024-04-30 | -74.67 |
| 2024-04-29 | -74.00 |
| 2024-04-26 | -74.00 |
| 2024-04-25 | -74.00 |
| 2024-04-24 | -73.78 |
| 2024-04-23 | -75.11 |
| 2024-04-22 | -73.33 |
| 2024-04-19 | -74.44 |
| 2024-04-18 | -73.33 |
| 2024-04-17 | -73.56 |
| 2024-04-16 | -79.11 |
| 2024-04-15 | -74.67 |
| 2024-04-12 | -79.56 |
| 2024-04-11 | -74.67 |
| 2024-04-10 | -80.22 |
| 2024-04-09 | -72.89 |
| 2024-04-08 | -72.89 |
| 2024-04-05 | -72.44 |
| 2024-04-03 | -73.56 |
| 2024-04-02 | -73.78 |
| 2024-03-28 | -73.56 |
| 2024-03-27 | -73.56 |
| 2024-03-26 | -73.56 |
| 2024-03-25 | -74.00 |
| 2024-03-22 | -73.56 |
| 2024-03-21 | -73.56 |
| 2024-03-20 | -73.56 |
| 2024-03-19 | -73.56 |
| 2024-03-18 | -74.00 |
| 2024-03-15 | -73.11 |
| 2024-03-14 | -72.67 |
| 2024-03-13 | -72.44 |
| 2024-03-12 | -71.11 |
| 2024-03-11 | -68.44 |
| 2024-03-08 | -68.22 |
| 2024-03-07 | -68.22 |
| 2024-03-06 | -67.78 |
| 2024-03-05 | -66.89 |
| 2024-03-04 | -71.78 |
| 2024-03-01 | -71.11 |
| 2024-02-29 | -77.11 |
| 2024-02-28 | -76.00 |
| 2024-02-27 | -74.00 |
| 2024-02-26 | -71.11 |
| 2024-02-23 | -75.56 |
| 2024-02-22 | -75.56 |
| 2024-02-21 | -78.22 |
| 2024-02-20 | -77.33 |
| 2024-02-19 | -76.89 |
| 2024-02-16 | -76.00 |
| 2024-02-15 | -75.56 |
| 2024-02-14 | -76.22 |
| 2024-02-09 | -76.00 |
| 2024-02-08 | -74.67 |
| 2024-02-07 | -70.67 |
| 2024-02-06 | -69.33 |
| 2024-02-05 | -75.56 |
| 2024-02-02 | -78.44 |
| 2024-02-01 | -78.00 |
| 2024-01-31 | -77.78 |
| 2024-01-30 | -80.44 |
| 2024-01-29 | -82.00 |
| 2024-01-26 | -79.78 |
| 2024-01-25 | -81.33 |
| 2024-01-24 | -81.33 |
| 2024-01-23 | -81.33 |
| 2024-01-22 | -84.44 |
| 2024-01-19 | -84.44 |
| 2024-01-18 | -85.56 |
| 2024-01-17 | -85.56 |
| 2024-01-16 | -85.56 |
| 2024-01-15 | -85.56 |
| 2024-01-12 | -85.56 |
| 2024-01-11 | -86.44 |
| 2024-01-10 | -86.67 |
| 2024-01-09 | -86.67 |
| 2024-01-08 | -86.67 |
| 2024-01-05 | -87.33 |
| 2024-01-04 | -87.33 |
| 2024-01-03 | -86.44 |
| 2024-01-02 | -86.44 |
| 2023-12-29 | -84.44 |
| 2023-12-28 | -89.11 |
| 2023-12-27 | -86.67 |
| 2023-12-22 | -86.67 |
| 2023-12-21 | -86.67 |
| 2023-12-20 | -86.67 |
| 2023-12-19 | -86.67 |
| 2023-12-18 | -86.67 |
| 2023-12-15 | -86.44 |
| 2023-12-14 | -84.89 |
| 2023-12-13 | -84.44 |
| 2023-12-12 | -84.44 |
| 2023-12-11 | -81.56 |
| 2023-12-08 | -81.56 |
| 2023-12-07 | -81.56 |
| 2023-12-06 | -81.56 |
| 2023-12-05 | -83.33 |
| 2023-12-04 | -83.33 |
| 2023-12-01 | -83.33 |
| 2023-11-30 | -83.33 |
| 2023-11-29 | -83.78 |
| 2023-11-28 | -82.22 |
| 2023-11-27 | -79.33 |
| 2023-11-24 | -79.33 |
| 2023-11-23 | -78.67 |
| 2023-11-22 | -78.89 |
| 2023-11-21 | -79.78 |
| 2023-11-20 | -79.33 |
| 2023-11-17 | -76.67 |
| 2023-11-16 | -76.67 |
| 2023-11-15 | -70.44 |
| 2023-11-14 | -70.44 |
| 2023-11-13 | -56.89 |
| 2023-11-10 | -63.78 |
| 2023-11-09 | -68.44 |
| 2023-11-08 | -67.11 |
| 2023-11-07 | -68.22 |
| 2023-11-06 | -69.56 |
| 2023-11-03 | -73.11 |
| 2023-11-02 | -71.33 |
| 2023-11-01 | -71.11 |
| 2023-10-31 | -70.67 |
| 2023-10-30 | -70.44 |
| 2023-10-27 | -70.44 |
| 2023-10-26 | -68.89 |
| 2023-10-25 | -68.89 |
| 2023-10-24 | -67.11 |
| 2023-10-20 | -66.44 |
| 2023-10-19 | -66.89 |
| 2023-10-18 | -66.89 |
| 2023-10-17 | -67.11 |
| 2023-10-16 | -66.67 |
| 2023-10-13 | -67.56 |
| 2023-10-12 | -64.44 |
| 2023-10-11 | -63.56 |
| 2023-10-10 | -63.78 |
| 2023-10-09 | -61.11 |
| 2023-10-06 | -61.11 |
| 2023-10-05 | -61.11 |
| 2023-10-04 | -60.44 |
| 2023-10-03 | -63.78 |
| 2023-09-29 | -59.11 |
| 2023-09-28 | -59.11 |
| 2023-09-27 | -59.11 |
| 2023-09-26 | -59.11 |
| 2023-09-25 | -57.11 |
| 2023-09-22 | -57.11 |
| 2023-09-21 | -57.11 |
| 2023-09-20 | -55.56 |
| 2023-09-19 | -55.56 |
| 2023-09-18 | -55.56 |
| 2023-09-15 | -55.56 |
| 2023-09-14 | -55.56 |
| 2023-09-13 | -55.56 |
| 2023-09-12 | -55.56 |
| 2023-09-11 | -56.67 |
| 2023-09-07 | -55.33 |
| 2023-09-06 | -55.33 |
| 2023-09-05 | -55.33 |
| 2023-09-04 | -55.33 |
| 2023-08-31 | -55.33 |
| 2023-08-30 | -55.56 |
| 2023-08-29 | -55.56 |
| 2023-08-28 | -55.56 |
| 2023-08-25 | -55.56 |
| 2023-08-24 | -55.56 |
| 2023-08-23 | -56.00 |
| 2023-08-22 | -55.56 |
| 2023-08-21 | -55.56 |
| 2023-08-18 | -55.56 |
| 2023-08-17 | -53.33 |
| 2023-08-16 | -53.33 |
| 2023-08-15 | -53.33 |
| 2023-08-14 | -53.33 |
| 2023-08-11 | -53.33 |
| 2023-08-10 | -53.33 |
| 2023-08-09 | -53.33 |
| 2023-08-08 | -53.33 |
| 2023-08-07 | -53.33 |
| 2023-08-04 | -52.22 |
| 2023-08-03 | -52.22 |
| 2023-08-02 | -50.67 |
| 2023-08-01 | -47.11 |
| 2023-07-31 | -47.11 |
| 2023-07-28 | -48.89 |
| 2023-07-27 | -48.89 |
| 2023-07-26 | -51.11 |
| 2023-07-25 | -51.11 |
| 2023-07-24 | -51.11 |
| 2023-07-21 | -51.11 |
| 2023-07-20 | -51.11 |
| 2023-07-19 | -50.00 |
| 2023-07-18 | -46.67 |
| 2023-07-14 | -46.67 |
| 2023-07-13 | -46.22 |
| 2023-07-12 | -56.22 |
| 2023-07-11 | -55.56 |
| 2023-07-10 | -55.56 |
| 2023-07-07 | -54.22 |
| 2023-07-06 | -54.22 |
| 2023-07-05 | -54.22 |
| 2023-07-04 | -51.33 |
| 2023-07-03 | -48.89 |
| 2023-06-30 | -55.56 |
| 2023-06-29 | -55.33 |
| 2023-06-28 | -54.22 |
| 2023-06-27 | -54.67 |
| 2023-06-26 | -54.67 |
| 2023-06-23 | -55.56 |
| 2023-06-21 | -55.56 |
| 2023-06-20 | -55.56 |
| 2023-06-19 | -55.56 |
| 2023-06-16 | -55.56 |
| 2023-06-15 | -55.56 |
| 2023-06-14 | -55.56 |
| 2023-06-13 | -55.56 |
| 2023-06-12 | -55.56 |
| 2023-06-09 | -55.56 |
| 2023-06-08 | -55.56 |
| 2023-06-07 | -55.56 |
| 2023-06-06 | -55.56 |
| 2023-06-05 | -55.56 |
| 2023-06-02 | -55.56 |
| 2023-06-01 | -55.56 |
| 2023-05-31 | -55.56 |
| 2023-05-30 | -55.56 |
| 2023-05-29 | -55.56 |
| 2023-05-25 | -55.56 |
| 2023-05-24 | -55.56 |
| 2023-05-23 | -55.56 |
| 2023-05-22 | -55.56 |
| 2023-05-19 | -55.56 |
| 2023-05-18 | -55.56 |
| 2023-05-17 | -55.56 |
| 2023-05-16 | -55.56 |
| 2023-05-15 | -55.56 |
| 2023-05-12 | -55.56 |
| 2023-05-11 | -55.56 |
| 2023-05-10 | -55.56 |
| 2023-05-09 | -54.44 |
| 2023-05-08 | -53.33 |
| 2023-05-05 | -52.00 |
| 2023-05-04 | -51.56 |
| 2023-05-03 | -51.33 |
| 2023-05-02 | -50.67 |
| 2023-04-28 | -50.22 |
| 2023-04-27 | -50.00 |
| 2023-04-26 | -48.89 |
| 2023-04-25 | -48.44 |
| 2023-04-24 | -48.00 |
| 2023-04-21 | -47.78 |
| 2023-04-20 | -46.67 |
| 2023-04-19 | -46.44 |
| 2023-04-18 | -46.44 |
| 2023-04-17 | -45.33 |
| 2023-04-14 | -45.33 |
| 2023-04-13 | -45.33 |
| 2023-04-12 | -45.33 |
| 2023-04-11 | -44.67 |
| 2023-04-06 | -42.44 |
| 2023-04-04 | -42.22 |
| 2023-04-03 | -40.22 |
| 2023-03-31 | -40.67 |
| 2023-03-30 | -44.44 |
| 2023-03-29 | -47.56 |
| 2023-03-28 | -47.56 |
| 2023-03-27 | -46.00 |
| 2023-03-24 | -44.22 |
| 2023-03-23 | -44.00 |
| 2023-03-22 | -42.22 |
| 2023-03-21 | -42.00 |
| 2023-03-20 | -42.00 |
| 2023-03-17 | -42.00 |
| 2023-03-16 | -42.00 |
| 2023-03-15 | -42.00 |
| 2023-03-14 | -38.44 |
| 2023-03-13 | -38.44 |
| 2023-03-10 | -37.78 |
| 2023-03-09 | -37.78 |
| 2023-03-08 | -37.78 |
| 2023-03-07 | -37.78 |
| 2023-03-06 | -37.56 |
| 2023-03-03 | -37.56 |
| 2023-03-02 | -37.56 |
| 2023-03-01 | -36.00 |
| 2023-02-28 | -36.00 |
| 2023-02-27 | -34.44 |
| 2023-02-24 | -34.44 |
| 2023-02-23 | -34.44 |
| 2023-02-22 | -34.44 |
| 2023-02-21 | -34.44 |
| 2023-02-20 | -34.44 |
| 2023-02-17 | -34.44 |
| 2023-02-16 | -34.44 |
| 2023-02-15 | -33.78 |
| 2023-02-14 | -33.78 |
| 2023-02-13 | -33.78 |
| 2023-02-10 | -33.78 |
| 2023-02-09 | -34.44 |
| 2023-02-08 | -32.67 |
| 2023-02-07 | -32.00 |
| 2023-02-06 | -30.00 |
| 2023-02-03 | -30.67 |
| 2023-02-02 | -32.67 |
| 2023-02-01 | -32.67 |
| 2023-01-31 | -33.33 |
| 2023-01-30 | -35.56 |
| 2023-01-27 | -35.56 |
| 2023-01-26 | -33.11 |
| 2023-01-20 | -33.11 |
| 2023-01-19 | -36.22 |
| 2023-01-18 | -33.56 |
| 2023-01-17 | -31.56 |
| 2023-01-16 | -28.89 |
| 2023-01-13 | -28.89 |
| 2023-01-12 | -28.67 |
| 2023-01-11 | -26.67 |
| 2023-01-10 | -24.67 |
| 2023-01-09 | -21.56 |
| 2023-01-06 | -21.33 |
| 2023-01-05 | -17.56 |
| 2023-01-04 | -17.78 |
| 2023-01-03 | -11.33 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -11.33 |
| 2022-12-28 | -22.22 |
| 2022-12-23 | -33.33 |
| 2022-12-22 | -38.22 |
| 2022-12-21 | -38.89 |
| 2022-12-20 | -38.89 |
| 2022-12-19 | -38.89 |
| 2022-12-16 | -38.89 |
| 2022-12-15 | -39.11 |
| 2022-12-14 | -38.89 |
| 2022-12-13 | -39.11 |
| 2022-12-12 | -41.33 |
| 2022-12-09 | -40.00 |
| 2022-12-08 | -38.67 |
| 2022-12-07 | -37.78 |
| 2022-12-06 | -37.11 |
| 2022-12-05 | -36.44 |
| 2022-12-02 | -35.33 |
| 2022-12-01 | -34.89 |
| 2022-11-30 | -36.00 |
| 2022-11-29 | -34.44 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -28.89 |
| 2022-11-24 | -27.78 |
| 2022-11-23 | -25.11 |
| 2022-11-22 | -24.44 |
| 2022-11-21 | -19.56 |
| 2022-11-18 | -15.78 |
| 2022-11-17 | -15.11 |
| 2022-11-16 | -14.67 |
| 2022-11-15 | -10.67 |
| 2022-11-14 | -12.89 |
| 2022-11-11 | -13.56 |
| 2022-11-10 | -12.67 |
| 2022-11-09 | -9.78 |
| 2022-11-08 | -9.56 |
| 2022-11-07 | -9.78 |
| 2022-11-04 | -9.33 |
| 2022-11-03 | -9.78 |
| 2022-11-02 | -10.22 |
| 2022-11-01 | -10.67 |
| 2022-10-31 | -12.00 |
| 2022-10-28 | -9.78 |
| 2022-10-27 | -10.44 |
| 2022-10-26 | -9.11 |
| 2022-10-25 | -12.00 |
| 2022-10-24 | -12.22 |
| 2022-10-21 | -14.22 |
| 2022-10-20 | -18.22 |
| 2022-10-19 | -16.00 |
| 2022-10-18 | -14.89 |
| 2022-10-17 | -9.78 |
| 2022-10-14 | -8.22 |
| 2022-10-13 | -10.00 |
| 2022-10-12 | -13.78 |
| 2022-10-11 | -16.22 |
| 2022-10-10 | -15.56 |
| 2022-10-07 | -13.78 |
| 2022-10-06 | -14.44 |
| 2022-10-05 | -8.22 |
| 2022-10-03 | -12.22 |
| 2022-09-30 | -12.67 |
| 2022-09-29 | -12.67 |
| 2022-09-28 | -12.89 |
| 2022-09-27 | -15.33 |
| 2022-09-26 | -20.00 |
| 2022-09-23 | -20.67 |
| 2022-09-22 | -21.11 |
| 2022-09-21 | -20.00 |
| 2022-09-20 | -19.78 |
| 2022-09-19 | -20.89 |
| 2022-09-16 | -21.33 |
| 2022-09-15 | -18.22 |
| 2022-09-14 | -17.78 |
| 2022-09-13 | -16.22 |
| 2022-09-09 | -16.89 |
| 2022-09-08 | -14.89 |
| 2022-09-07 | -16.44 |
| 2022-09-06 | -16.67 |
| 2022-09-05 | -16.22 |
| 2022-09-02 | -14.22 |
| 2022-09-01 | -14.00 |
| 2022-08-31 | -14.22 |
| 2022-08-30 | -13.78 |
| 2022-08-29 | -12.22 |
| 2022-08-26 | -12.89 |
| 2022-08-25 | -11.56 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -11.11 |
| 2022-08-22 | -8.89 |
| 2022-08-19 | -10.22 |
| 2022-08-18 | -8.00 |
| 2022-08-17 | -8.22 |
| 2022-08-16 | -7.56 |
| 2022-08-15 | -6.22 |
| 2022-08-12 | -8.44 |
| 2022-08-11 | -8.44 |
| 2022-08-10 | -6.44 |
| 2022-08-09 | -7.11 |
| 2022-08-08 | -5.11 |
| 2022-08-05 | -6.44 |
| 2022-08-04 | -6.89 |
| 2022-08-03 | -6.22 |
| 2022-08-02 | -4.22 |
| 2022-08-01 | -5.56 |
| 2022-07-29 | -6.67 |
| 2022-07-28 | -7.33 |
| 2022-07-27 | -8.00 |
| 2022-07-26 | -7.78 |
| 2022-07-25 | -6.67 |
| 2022-07-22 | -4.44 |
| 2022-07-21 | -7.56 |
| 2022-07-20 | -15.56 |
| 2022-07-19 | -15.78 |
| 2022-07-18 | -13.78 |
| 2022-07-15 | -13.78 |
| 2022-07-14 | -14.22 |
| 2022-07-13 | -15.33 |
| 2022-07-12 | -15.78 |
| 2022-07-11 | -14.00 |
| 2022-07-08 | -12.67 |
| 2022-07-07 | -10.44 |
| 2022-07-06 | -6.67 |
| 2022-07-05 | -7.11 |
| 2022-07-04 | -12.22 |
| 2022-06-30 | -12.67 |
| 2022-06-29 | -16.22 |
| 2022-06-28 | -18.67 |
| 2022-06-27 | -18.22 |
| 2022-06-24 | -23.33 |
| 2022-06-23 | -23.33 |
| 2022-06-22 | -21.56 |
| 2022-06-21 | -22.44 |
| 2022-06-20 | -24.44 |
| 2022-06-17 | -22.89 |
| 2022-06-16 | -23.33 |
| 2022-06-15 | -21.33 |
| 2022-06-14 | -25.11 |
| 2022-06-13 | -22.44 |
| 2022-06-10 | -19.56 |
| 2022-06-09 | -19.56 |
| 2022-06-08 | -16.44 |
| 2022-06-07 | -16.89 |
| 2022-06-06 | -18.00 |
| 2022-06-02 | -15.78 |
| 2022-06-01 | -17.78 |
| 2022-05-31 | -16.44 |
| 2022-05-30 | -11.11 |
| 2022-05-27 | -11.33 |
| 2022-05-26 | -11.56 |
| 2022-05-25 | -8.89 |
| 2022-05-24 | -8.89 |
| 2022-05-23 | -8.44 |
| 2022-05-20 | -11.11 |
| 2022-05-19 | -12.89 |
| 2022-05-18 | -10.44 |
| 2022-05-17 | -8.89 |
| 2022-05-16 | -6.67 |
| 2022-05-13 | -12.89 |
| 2022-05-12 | -11.33 |
| 2022-05-11 | -8.89 |
| 2022-05-10 | -3.56 |
| 2022-05-06 | -2.22 |
| 2022-05-05 | -1.33 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | -5.78 |
| 2022-04-29 | -12.67 |
| 2022-04-28 | -15.11 |
| 2022-04-27 | -17.78 |
| 2022-04-26 | -19.11 |
| 2022-04-25 | -19.11 |
| 2022-04-22 | -13.33 |
| 2022-04-21 | -13.78 |
| 2022-04-20 | -14.00 |
| 2022-04-19 | -13.56 |
| 2022-04-14 | -12.67 |
| 2022-04-13 | -14.89 |
| 2022-04-12 | -13.33 |
| 2022-04-11 | -13.78 |
| 2022-04-08 | -10.22 |
| 2022-04-07 | -8.44 |
| 2022-04-06 | -8.67 |
| 2022-04-04 | -8.67 |
| 2022-04-01 | -11.33 |
| 2022-03-31 | -17.78 |
| 2022-03-30 | -14.44 |
| 2022-03-29 | -8.67 |
| 2022-03-28 | -9.33 |
| 2022-03-25 | -5.78 |
| 2022-03-24 | -7.11 |
| 2022-03-23 | -4.67 |
| 2022-03-22 | -2.67 |
| 2022-03-21 | -3.56 |
| 2022-03-18 | -3.56 |
| 2022-03-17 | -1.11 |
| 2022-03-16 | -0.89 |
| 2022-03-15 | 1.33 |
| 2022-03-14 | -3.11 |
| 2022-03-11 | -3.11 |
| 2022-03-10 | 2.22 |
| 2022-03-09 | -2.22 |
| 2022-03-08 | -5.11 |
| 2022-03-07 | -3.56 |
| 2022-03-04 | -2.44 |
| 2022-03-03 | -2.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 2.22 |
| 2022-02-28 | 0.89 |
| 2022-02-25 | 2.67 |
| 2022-02-24 | 3.56 |
| 2022-02-23 | 6.00 |
| 2022-02-22 | 4.67 |
| 2022-02-21 | 2.89 |
| 2022-02-18 | 5.11 |
| 2022-02-17 | 5.56 |
| 2022-02-16 | 3.11 |
| 2022-02-15 | -0.89 |
| 2022-02-14 | -1.11 |
| 2022-02-11 | -1.33 |
| 2022-02-10 | 8.44 |
| 2022-02-09 | 15.11 |
| 2022-02-08 | 11.33 |
| 2022-02-07 | 22.67 |
| 2022-02-04 | 16.44 |
| 2022-01-31 | 19.11 |
| 2022-01-28 | 7.78 |
| 2022-01-27 | 9.56 |
| 2022-01-26 | 8.89 |
| 2022-01-25 | 6.44 |
| 2022-01-24 | 7.33 |
| 2022-01-21 | 6.67 |
| 2022-01-20 | 7.78 |
| 2022-01-19 | 6.67 |
| 2022-01-18 | 10.00 |
| 2022-01-17 | 10.89 |
| 2022-01-14 | 8.44 |
| 2022-01-13 | 7.11 |
| 2022-01-12 | 6.22 |
| 2022-01-11 | 6.67 |
| 2022-01-10 | 8.00 |
| 2022-01-07 | 11.11 |
| 2022-01-06 | 10.67 |
| 2022-01-05 | 10.67 |
| 2022-01-04 | 9.11 |
| 2022-01-03 | 8.89 |
| 2021-12-31 | 14.44 |
| 2021-12-30 | 11.11 |
| 2021-12-29 | 9.56 |
| 2021-12-28 | 11.11 |
| 2021-12-24 | 15.11 |
| 2021-12-23 | 12.22 |
| 2021-12-22 | 16.22 |
| 2021-12-21 | 12.00 |
| 2021-12-20 | 8.44 |
| 2021-12-17 | 12.00 |
| 2021-12-16 | 12.22 |
| 2021-12-15 | 9.33 |
| 2021-12-14 | 10.00 |
| 2021-12-13 | 17.78 |
| 2021-12-10 | 24.22 |
| 2021-12-09 | 26.67 |
| 2021-12-08 | 30.67 |
| 2021-12-07 | 32.89 |
| 2021-12-06 | 31.11 |
| 2021-12-03 | 32.44 |
| 2021-12-02 | 31.11 |
| 2021-12-01 | 31.56 |
| 2021-11-30 | 38.00 |
| 2021-11-29 | 37.56 |
| 2021-11-26 | 33.78 |
| 2021-11-25 | 38.00 |
| 2021-11-24 | 28.22 |
| 2021-11-23 | 21.33 |
| 2021-11-22 | 28.89 |
| 2021-11-19 | 32.67 |
| 2021-11-18 | 31.78 |
| 2021-11-17 | 33.33 |
| 2021-11-16 | 35.78 |
| 2021-11-15 | 36.22 |
| 2021-11-12 | 31.33 |
| 2021-11-11 | 36.00 |
| 2021-11-10 | 35.56 |
| 2021-11-09 | 34.89 |
| 2021-11-08 | 35.33 |
| 2021-11-05 | 33.78 |
| 2021-11-04 | 35.33 |
| 2021-11-03 | 35.33 |
| 2021-11-02 | 32.44 |
| 2021-11-01 | 33.33 |
| 2021-10-29 | 40.22 |
| 2021-10-28 | 32.67 |
| 2021-10-27 | 34.00 |
| 2021-10-26 | 34.89 |
| 2021-10-25 | 43.11 |
| 2021-10-22 | 40.67 |
| 2021-10-21 | 40.00 |
| 2021-10-20 | 43.11 |
| 2021-10-19 | 37.78 |
| 2021-10-18 | 30.44 |
| 2021-10-15 | 29.56 |
| 2021-10-12 | 26.00 |
| 2021-10-11 | 29.78 |
| 2021-10-08 | 26.00 |
| 2021-10-07 | 24.00 |
| 2021-10-06 | 24.89 |
| 2021-10-05 | 28.00 |
| 2021-10-04 | 22.89 |
| 2021-09-30 | 17.33 |
| 2021-09-29 | 12.22 |
| 2021-09-28 | 5.56 |
| 2021-09-27 | 7.33 |
| 2021-09-24 | 11.56 |
| 2021-09-23 | 18.44 |
| 2021-09-21 | 20.67 |
| 2021-09-20 | 16.22 |
| 2021-09-17 | 18.22 |
| 2021-09-16 | 18.44 |
| 2021-09-15 | 7.11 |
| 2021-09-14 | 14.89 |
| 2021-09-13 | 18.44 |
| 2021-09-10 | 12.89 |
| 2021-09-09 | 20.00 |
| 2021-09-08 | 11.78 |
| 2021-09-07 | 15.11 |
| 2021-09-06 | 21.11 |
| 2021-09-03 | 26.89 |
| 2021-09-02 | 24.22 |
| 2021-09-01 | 28.22 |
| 2021-08-31 | 34.00 |
| 2021-08-30 | 36.89 |
| 2021-08-27 | 38.44 |
| 2021-08-26 | 36.67 |
| 2021-08-25 | 35.33 |
| 2021-08-24 | 39.56 |
| 2021-08-23 | 42.67 |
| 2021-08-20 | 44.00 |
| 2021-08-19 | 48.44 |
| 2021-08-18 | 47.56 |
| 2021-08-17 | 44.89 |
| 2021-08-16 | 48.22 |
| 2021-08-13 | 45.11 |
| 2021-08-12 | 42.67 |
| 2021-08-11 | 43.56 |
| 2021-08-10 | 44.22 |
| 2021-08-09 | 60.00 |
| 2021-08-06 | 58.44 |
| 2021-08-05 | 59.33 |
| 2021-08-04 | 50.44 |
| 2021-08-03 | 40.89 |
| 2021-08-02 | 47.11 |
| 2021-07-30 | 47.11 |
| 2021-07-29 | 42.44 |
| 2021-07-28 | 37.11 |
| 2021-07-27 | 37.11 |
| 2021-07-26 | 41.78 |
| 2021-07-23 | 42.44 |
| 2021-07-22 | 35.78 |
| 2021-07-21 | 30.89 |
| 2021-07-20 | 36.89 |
| 2021-07-19 | 46.67 |
| 2021-07-16 | 52.44 |
| 2021-07-15 | 49.11 |
| 2021-07-14 | 47.11 |
| 2021-07-13 | 46.22 |
| 2021-07-12 | 46.67 |
| 2021-07-09 | 39.11 |
| 2021-07-08 | 38.67 |
| 2021-07-07 | 42.89 |
| 2021-07-06 | 45.78 |
| 2021-07-05 | 44.67 |
| 2021-07-02 | 43.33 |
| 2021-06-30 | 44.67 |
| 2021-06-29 | 44.89 |
| 2021-06-28 | 45.78 |
| 2021-06-25 | 42.22 |
| 2021-06-24 | 42.67 |
| 2021-06-23 | 42.89 |
| 2021-06-22 | 39.78 |
| 2021-06-21 | 27.11 |
| 2021-06-18 | 26.67 |
| 2021-06-17 | 23.33 |
| 2021-06-16 | 21.78 |
| 2021-06-15 | 23.33 |
| 2021-06-11 | 25.33 |
| 2021-06-10 | 25.78 |
| 2021-06-09 | 25.56 |
| 2021-06-08 | 24.67 |
| 2021-06-07 | 25.56 |
| 2021-06-04 | 26.00 |
| 2021-06-03 | 27.78 |
| 2021-06-02 | 27.78 |
| 2021-06-01 | 34.67 |
| 2021-05-31 | 32.22 |
| 2021-05-28 | 32.00 |
| 2021-05-27 | 27.78 |
| 2021-05-26 | 32.22 |
| 2021-05-25 | 36.67 |
| 2021-05-24 | 37.33 |
| 2021-05-21 | 32.89 |
| 2021-05-20 | 34.67 |
| 2021-05-18 | 39.33 |
| 2021-05-17 | 54.00 |
| 2021-05-14 | 52.22 |
| 2021-05-13 | 50.44 |
| 2021-05-12 | 54.67 |
| 2021-05-11 | 47.56 |
| 2021-05-10 | 54.22 |
| 2021-05-07 | 60.00 |
| 2021-05-06 | 65.33 |
| 2021-05-05 | 58.67 |
| 2021-05-04 | 54.44 |
| 2021-05-03 | 57.78 |
| 2021-04-30 | 57.56 |
| 2021-04-29 | 62.22 |
| 2021-04-28 | 56.22 |
| 2021-04-27 | 55.33 |
| 2021-04-26 | 53.78 |
| 2021-04-23 | 59.78 |
| 2021-04-22 | 59.56 |
| 2021-04-21 | 70.00 |
| 2021-04-20 | 72.22 |
| 2021-04-19 | 76.67 |
| 2021-04-16 | 78.22 |
| 2021-04-15 | 68.22 |
| 2021-04-14 | 62.89 |
| 2021-04-13 | 71.78 |
| 2021-04-12 | 71.11 |
| 2021-04-09 | 64.44 |
| 2021-04-08 | 63.56 |
| 2021-04-07 | 56.44 |
| 2021-04-01 | 54.00 |
| 2021-03-31 | 40.44 |
| 2021-03-30 | 44.22 |
| 2021-03-29 | 41.11 |
| 2021-03-26 | 42.22 |
| 2021-03-25 | 51.78 |
| 2021-03-24 | 43.33 |
| 2021-03-23 | 44.00 |
| 2021-03-22 | 46.44 |
| 2021-03-19 | 50.67 |
| 2021-03-18 | 56.44 |
| 2021-03-17 | 66.67 |
| 2021-03-16 | 72.00 |
| 2021-03-15 | 66.22 |
| 2021-03-12 | 56.67 |
| 2021-03-11 | 57.11 |
| 2021-03-10 | 46.00 |
| 2021-03-09 | 43.33 |
| 2021-03-08 | 41.11 |
| 2021-03-05 | 46.00 |
| 2021-03-04 | 44.67 |
| 2021-03-03 | 44.44 |
| 2021-03-02 | 42.67 |
| 2021-03-01 | 38.44 |
| 2021-02-26 | 33.78 |
| 2021-02-25 | 33.56 |
| 2021-02-24 | 26.89 |
| 2021-02-23 | 31.56 |
| 2021-02-22 | 28.89 |
| 2021-02-19 | 30.44 |
| 2021-02-18 | 32.22 |
| 2021-02-17 | 37.78 |
| 2021-02-16 | 53.33 |
| 2021-02-11 | 43.33 |
| 2021-02-10 | 37.33 |
| 2021-02-09 | 29.11 |
| 2021-02-08 | 22.00 |
| 2021-02-05 | 14.67 |
| 2021-02-04 | 11.33 |
| 2021-02-03 | 15.33 |
| 2021-02-02 | 19.56 |
| 2021-02-01 | 27.33 |
| 2021-01-29 | 21.11 |
| 2021-01-28 | 15.56 |
| 2021-01-27 | 22.00 |
| 2021-01-26 | 21.11 |
| 2021-01-25 | 16.67 |
| 2021-01-22 | 14.89 |
| 2021-01-21 | 14.44 |
| 2021-01-20 | 11.56 |
| 2021-01-19 | 10.89 |
| 2021-01-18 | 11.11 |
| 2021-01-15 | 16.44 |
| 2021-01-14 | 17.11 |
| 2021-01-13 | 15.56 |
| 2021-01-12 | 11.33 |
| 2021-01-11 | 13.11 |
| 2021-01-08 | 15.11 |
| 2021-01-07 | 12.67 |
| 2021-01-06 | 12.22 |
| 2021-01-05 | 10.44 |
| 2021-01-04 | 13.78 |
| 2020-12-31 | 9.78 |
| 2020-12-30 | 4.89 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -0.22 |
| 2020-12-24 | -4.00 |
| 2020-12-23 | -7.11 |
| 2020-12-22 | -8.22 |
| 2020-12-21 | -8.89 |
| 2020-12-18 | -8.44 |
| 2020-12-17 | -7.78 |
| 2020-12-16 | -9.11 |
| 2020-12-15 | -6.44 |
| 2020-12-14 | 0.44 |
| 2020-12-11 | 0.89 |
| 2020-12-10 | 3.33 |
| 2020-12-09 | 3.11 |
| 2020-12-08 | 3.11 |
| 2020-12-07 | 2.44 |
| 2020-12-04 | 0.44 |
| 2020-12-03 | 2.89 |
| 2020-12-02 | 4.22 |
| 2020-12-01 | 5.11 |
| 2020-11-30 | 4.44 |
| 2020-11-27 | 6.22 |
| 2020-11-26 | 10.22 |
| 2020-11-25 | 12.67 |
| 2020-11-24 | 8.89 |
| 2020-11-23 | 7.33 |
| 2020-11-20 | 4.00 |
| 2020-11-19 | 8.00 |
| 2020-11-18 | 9.11 |
| 2020-11-17 | 7.56 |
| 2020-11-16 | 8.44 |
| 2020-11-13 | 10.22 |
| 2020-11-12 | 10.22 |
| 2020-11-11 | 11.33 |
| 2020-11-10 | 13.78 |
| 2020-11-09 | 15.78 |
| 2020-11-06 | 17.33 |
| 2020-11-05 | 20.67 |
| 2020-11-04 | 18.44 |
| 2020-11-03 | 17.33 |
| 2020-11-02 | 16.22 |
| 2020-10-30 | 6.00 |
| 2020-10-29 | 5.11 |
| 2020-10-28 | 6.67 |
| 2020-10-27 | 8.44 |
| 2020-10-23 | 8.00 |
| 2020-10-22 | 7.56 |
| 2020-10-21 | 8.89 |
| 2020-10-20 | 8.89 |
| 2020-10-19 | 10.00 |
| 2020-10-16 | 14.00 |
| 2020-10-15 | 11.78 |
| 2020-10-14 | 12.22 |
| 2020-10-12 | 20.22 |
| 2020-10-09 | 23.11 |
| 2020-10-08 | 27.33 |
| 2020-10-07 | 31.11 |
| 2020-10-06 | 28.44 |
| 2020-10-05 | 31.33 |
| 2020-09-30 | 26.44 |
| 2020-09-29 | 22.67 |
| 2020-09-28 | 19.78 |
| 2020-09-25 | 23.78 |
| 2020-09-24 | 20.00 |
| 2020-09-23 | 18.22 |
| 2020-09-22 | 20.89 |
| 2020-09-21 | 14.89 |
| 2020-09-18 | 11.33 |
| 2020-09-17 | 8.44 |
| 2020-09-16 | 11.11 |
| 2020-09-15 | 14.22 |
| 2020-09-14 | 11.11 |
| 2020-09-11 | 16.22 |
| 2020-09-10 | 22.44 |
| 2020-09-09 | 22.89 |
| 2020-09-08 | 22.00 |
| 2020-09-07 | 18.00 |
| 2020-09-04 | 22.22 |
| 2020-09-03 | 22.67 |
| 2020-09-02 | 20.00 |
| 2020-09-01 | 20.89 |
| 2020-08-31 | 19.78 |
| 2020-08-28 | 21.11 |
| 2020-08-27 | 24.22 |
| 2020-08-26 | 21.78 |
| 2020-08-25 | 23.56 |
| 2020-08-24 | 24.00 |
| 2020-08-21 | 21.33 |
| 2020-08-20 | 26.67 |
| 2020-08-19 | 25.78 |
| 2020-08-18 | 29.33 |
| 2020-08-17 | 26.44 |
| 2020-08-14 | 20.89 |
| 2020-08-13 | 20.00 |
| 2020-08-12 | 23.56 |
| 2020-08-11 | 24.89 |
| 2020-08-10 | 23.56 |
| 2020-08-07 | 21.33 |
| 2020-08-06 | 22.44 |
| 2020-08-05 | 25.56 |
| 2020-08-04 | 24.44 |
| 2020-08-03 | 23.33 |
| 2020-07-31 | 28.00 |
| 2020-07-30 | 30.00 |
| 2020-07-29 | 27.11 |
| 2020-07-28 | 27.78 |
| 2020-07-27 | 28.44 |
| 2020-07-24 | 28.22 |
| 2020-07-23 | 34.67 |
| 2020-07-22 | 31.78 |
| 2020-07-21 | 32.44 |
| 2020-07-20 | 30.00 |
| 2020-07-17 | 30.44 |
| 2020-07-16 | 28.44 |
| 2020-07-15 | 29.56 |
| 2020-07-14 | 29.56 |
| 2020-07-13 | 28.67 |
| 2020-07-10 | 25.33 |
| 2020-07-09 | 36.22 |
| 2020-07-08 | 38.89 |
| 2020-07-07 | 40.89 |
| 2020-07-06 | 43.56 |
| 2020-07-03 | 44.89 |
| 2020-07-02 | 48.67 |
| 2020-06-30 | 64.44 |
| 2020-06-29 | 57.11 |
| 2020-06-26 | 47.33 |
| 2020-06-24 | 42.00 |
| 2020-06-23 | 40.89 |
| 2020-06-22 | 46.67 |
| 2020-06-19 | 44.22 |
| 2020-06-18 | 45.33 |
| 2020-06-17 | 45.33 |
| 2020-06-16 | 48.89 |
| 2020-06-15 | 48.00 |
| 2020-06-12 | 42.89 |
| 2020-06-11 | 44.67 |
| 2020-06-10 | 45.11 |
| 2020-06-09 | 44.44 |
| 2020-06-08 | 42.22 |
| 2020-06-05 | 44.44 |
| 2020-06-04 | 42.22 |
| 2020-06-03 | 46.22 |
| 2020-06-02 | 51.11 |
| 2020-06-01 | 59.78 |
| 2020-05-29 | 93.33 |
| 2020-05-28 | 87.11 |
| 2020-05-27 | 85.11 |
| 2020-05-26 | 62.00 |
| 2020-05-25 | 50.67 |
| 2020-05-22 | 44.44 |
| 2020-05-21 | 42.00 |
| 2020-05-20 | 45.33 |
| 2020-05-19 | 38.44 |
| 2020-05-18 | 44.67 |
| 2020-05-15 | 42.00 |
| 2020-05-14 | 54.44 |
| 2020-05-13 | 54.67 |
| 2020-05-12 | 57.33 |
| 2020-05-11 | 62.00 |
| 2020-05-08 | 70.44 |
| 2020-05-07 | 69.78 |
| 2020-05-06 | 70.00 |
| 2020-05-05 | 63.11 |
| 2020-05-04 | 66.44 |
| 2020-04-29 | 67.78 |
| 2020-04-28 | 50.89 |
| 2020-04-27 | 42.22 |
| 2020-04-24 | 34.67 |
| 2020-04-23 | 42.22 |
| 2020-04-22 | 38.44 |
| 2020-04-21 | 32.44 |
| 2020-04-20 | 33.11 |
| 2020-04-17 | 31.11 |
| 2020-04-16 | 31.56 |
| 2020-04-15 | 27.11 |
| 2020-04-14 | 35.78 |
| 2020-04-09 | 31.56 |
| 2020-04-08 | 30.00 |
| 2020-04-07 | 31.11 |
| 2020-04-06 | 37.33 |
| 2020-04-03 | 35.33 |
| 2020-04-02 | 30.67 |
| 2020-04-01 | 35.11 |
| 2020-03-31 | 43.33 |
| 2020-03-30 | 42.89 |
| 2020-03-27 | 44.22 |
| 2020-03-26 | 48.44 |
| 2020-03-25 | 50.67 |
| 2020-03-24 | 33.78 |
| 2020-03-23 | 28.89 |
| 2020-03-20 | 43.33 |
| 2020-03-19 | 36.22 |
| 2020-03-18 | 37.56 |
| 2020-03-17 | 42.22 |
| 2020-03-16 | 37.56 |
| 2020-03-13 | 35.33 |
| 2020-03-12 | 36.44 |
| 2020-03-11 | 38.22 |
| 2020-03-10 | 42.22 |
| 2020-03-09 | 37.56 |
| 2020-03-06 | 40.44 |
| 2020-03-05 | 45.11 |
| 2020-03-04 | 47.11 |
| 2020-03-03 | 38.89 |
| 2020-03-02 | 57.78 |
| 2020-02-28 | 56.22 |
| 2020-02-27 | 47.78 |
| 2020-02-26 | 44.67 |
| 2020-02-25 | 44.44 |
| 2020-02-24 | 45.78 |
| 2020-02-21 | 48.89 |
| 2020-02-20 | 45.11 |
| 2020-02-19 | 46.67 |
| 2020-02-18 | 51.56 |
| 2020-02-17 | 58.89 |
| 2020-02-14 | 59.33 |
| 2020-02-13 | 50.22 |
| 2020-02-12 | 57.78 |
| 2020-02-11 | 58.89 |
| 2020-02-10 | 54.00 |
| 2020-02-07 | 52.89 |
| 2020-02-06 | 65.78 |
| 2020-02-05 | 62.44 |
| 2020-02-04 | 52.44 |
| 2020-02-03 | 62.89 |
| 2020-01-31 | 62.89 |
| 2020-01-30 | 58.67 |
| 2020-01-29 | 61.56 |
| 2020-01-24 | 63.56 |
| 2020-01-23 | 70.00 |
| 2020-01-22 | 74.67 |
| 2020-01-21 | 70.67 |
| 2020-01-20 | 69.33 |
| 2020-01-17 | 67.33 |
| 2020-01-16 | 63.56 |
| 2020-01-15 | 64.89 |
| 2020-01-14 | 64.89 |
| 2020-01-13 | 61.11 |
| 2020-01-10 | 62.89 |
| 2020-01-09 | 65.33 |
| 2020-01-08 | 71.78 |
| 2020-01-07 | 71.56 |
| 2020-01-06 | 66.67 |
| 2020-01-03 | 70.00 |
| 2020-01-02 | 66.44 |
| 2019-12-31 | 72.44 |
| 2019-12-30 | 70.89 |
| 2019-12-27 | 72.44 |
| 2019-12-24 | 70.89 |
| 2019-12-23 | 72.89 |
| 2019-12-20 | 72.89 |
| 2019-12-19 | 72.22 |
| 2019-12-18 | 71.33 |
| 2019-12-17 | 70.89 |
| 2019-12-16 | 73.33 |
| 2019-12-13 | 74.44 |
| 2019-12-12 | 70.44 |
| 2019-12-11 | 70.22 |
| 2019-12-10 | 69.78 |
| 2019-12-09 | 62.22 |
| 2019-12-06 | 60.22 |
| 2019-12-05 | 63.78 |
| 2019-12-04 | 69.78 |
| 2019-12-03 | 73.11 |
| 2019-12-02 | 72.89 |
| 2019-11-29 | 70.89 |
| 2019-11-28 | 59.33 |
| 2019-11-27 | 60.44 |
| 2019-11-26 | 63.11 |
| 2019-11-25 | 69.11 |
| 2019-11-22 | 67.56 |
| 2019-11-21 | 70.44 |
| 2019-11-20 | 72.44 |
| 2019-11-19 | 74.67 |
| 2019-11-18 | 75.56 |
| 2019-11-15 | 71.11 |
| 2019-11-14 | 71.11 |
| 2019-11-13 | 71.11 |
| 2019-11-12 | 72.89 |
| 2019-11-11 | 68.67 |
| 2019-11-08 | 65.33 |
| 2019-11-07 | 65.11 |
| 2019-11-06 | 72.22 |
| 2019-11-05 | 69.33 |
| 2019-11-04 | 74.67 |
| 2019-11-01 | 72.22 |
| 2019-10-31 | 75.56 |
| 2019-10-30 | 69.11 |
| 2019-10-29 | 68.44 |
| 2019-10-28 | 75.33 |
| 2019-10-25 | 65.56 |
| 2019-10-24 | 65.78 |
| 2019-10-23 | 66.22 |
| 2019-10-22 | 64.00 |
| 2019-10-21 | 64.44 |
| 2019-10-18 | 66.44 |
| 2019-10-17 | 65.33 |
| 2019-10-16 | 60.44 |
| 2019-10-15 | 46.67 |
| 2019-10-14 | 42.22 |
| 2019-10-11 | 40.00 |
| 2019-10-10 | 43.33 |
| 2019-10-09 | 41.56 |
| 2019-10-08 | 41.56 |
| 2019-10-04 | 44.89 |
| 2019-10-03 | 43.56 |
| 2019-10-02 | 43.78 |
| 2019-09-30 | 47.56 |
| 2019-09-27 | 35.56 |
| 2019-09-26 | 30.67 |
| 2019-09-25 | 30.67 |
| 2019-09-24 | 35.11 |
| 2019-09-23 | 34.44 |
| 2019-09-20 | 31.78 |
| 2019-09-19 | 30.00 |
| 2019-09-18 | 33.11 |
| 2019-09-17 | 36.00 |
| 2019-09-16 | 43.56 |
| 2019-09-13 | 42.67 |
| 2019-09-12 | 38.44 |
| 2019-09-11 | 44.44 |
| 2019-09-10 | 38.22 |
| 2019-09-09 | 24.44 |
| 2019-09-06 | 25.11 |
| 2019-09-05 | 23.11 |
| 2019-09-04 | 23.11 |
| 2019-09-03 | 22.00 |
| 2019-09-02 | 22.00 |
| 2019-08-30 | 32.22 |
| 2019-08-29 | 24.44 |
| 2019-08-28 | 25.11 |
| 2019-08-27 | 31.33 |
| 2019-08-26 | 31.56 |
| 2019-08-23 | 31.78 |
| 2019-08-22 | 34.00 |
| 2019-08-21 | 35.11 |
| 2019-08-20 | 35.78 |
| 2019-08-19 | 36.67 |
| 2019-08-16 | 23.78 |
| 2019-08-15 | 18.22 |
| 2019-08-14 | 16.67 |
| 2019-08-13 | 15.56 |
| 2019-08-12 | 19.11 |
| 2019-08-09 | 17.11 |
| 2019-08-08 | 14.89 |
| 2019-08-07 | 13.56 |
| 2019-08-06 | 13.56 |
| 2019-08-05 | 16.89 |
| 2019-08-02 | 21.11 |
| 2019-08-01 | 18.67 |
| 2019-07-31 | 12.89 |
| 2019-07-30 | 11.11 |
| 2019-07-29 | 9.33 |
| 2019-07-26 | 2.67 |
| 2019-07-25 | 2.67 |
| 2019-07-24 | -1.11 |
| 2019-07-23 | -2.67 |
| 2019-07-22 | -1.56 |
| 2019-07-19 | -1.56 |
| 2019-07-18 | -1.56 |
| 2019-07-17 | -1.11 |
| 2019-07-16 | -1.11 |
| 2019-07-15 | -0.89 |
| 2019-07-12 | -0.22 |
| 2019-07-11 | -2.22 |
| 2019-07-10 | -1.78 |
| 2019-07-09 | -1.78 |
| 2019-07-08 | -1.78 |
| 2019-07-05 | -1.11 |
| 2019-07-04 | -2.22 |
| 2019-07-03 | 1.56 |
| 2019-07-02 | 2.22 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -2.67 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 2.22 |
| 2019-06-20 | 4.44 |
| 2019-06-19 | 1.56 |
| 2019-06-18 | -1.11 |
| 2019-06-17 | -2.89 |
| 2019-06-14 | -2.67 |
| 2019-06-13 | -2.67 |
| 2019-06-12 | -2.44 |
| 2019-06-11 | -2.44 |
| 2019-06-10 | -2.44 |
| 2019-06-06 | -2.67 |
| 2019-06-05 | -2.44 |
| 2019-06-04 | -2.44 |
| 2019-06-03 | -2.44 |
| 2019-05-31 | -2.44 |
| 2019-05-30 | -2.44 |
| 2019-05-29 | -2.44 |
| 2019-05-28 | -4.67 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy