Mulsanne Group Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 950,000,000 | 0 | 0.410 | 2025-06-30 | 389.50 | 0 | 389.50 |
| 2025-05-31 | 950,000,000 | 0 | 0.390 | 2025-05-30 | 370.50 | 0 | 370.50 |
| 2025-04-30 | 950,000,000 | 0 | 0.390 | 2025-04-30 | 370.50 | 0 | 370.50 |
| 2025-03-31 | 950,000,000 | 0 | 0.500 | 2025-03-31 | 475.00 | 0 | 475.00 |
| 2025-02-28 | 950,000,000 | 0 | 0.460 | 2025-02-28 | 437.00 | 0 | 437.00 |
| 2025-01-31 | 950,000,000 | 0 | 0.430 | 2025-01-28 | 408.50 | 0 | 408.50 |
| 2024-12-31 | 950,000,000 | 0 | 0.440 | 2024-12-31 | 418.00 | 0 | 418.00 |
| 2024-11-30 | 950,000,000 | 0 | 0.470 | 2024-11-29 | 446.50 | 0 | 446.50 |
| 2024-10-31 | 950,000,000 | 0 | 0.480 | 2024-10-31 | 456.00 | 0 | 456.00 |
| 2024-09-30 | 950,000,000 | 0 | 0.510 | 2024-09-30 | 484.50 | 0 | 484.50 |
| 2024-08-31 | 950,000,000 | 0 | 0.910 | 2024-08-30 | 864.50 | 0 | 864.50 |
| 2024-07-31 | 950,000,000 | 0 | 0.950 | 2024-07-31 | 902.50 | 0 | 902.50 |
| 2024-06-30 | 950,000,000 | 0 | 1.350 | 2024-06-28 | 1,282.50 | 0 | 1,282.50 |
| 2024-05-31 | 950,000,000 | 0 | 1.150 | 2024-05-31 | 1,092.50 | 0 | 1,092.50 |
| 2024-04-30 | 950,000,000 | 0 | 1.140 | 2024-04-30 | 1,083.00 | 0 | 1,083.00 |
| 2024-03-31 | 950,000,000 | 0 | 1.190 | 2024-03-28 | 1,130.50 | 0 | 1,130.50 |
| 2024-02-29 | 950,000,000 | 0 | 1.030 | 2024-02-29 | 978.50 | 0 | 978.50 |
| 2024-01-31 | 950,000,000 | 0 | 1.000 | 2024-01-31 | 950.00 | 0 | 950.00 |
| 2023-12-31 | 950,000,000 | 0 | 0.700 | 2023-12-29 | 665.00 | 0 | 665.00 |
| 2023-11-30 | 950,000,000 | 0 | 0.750 | 2023-11-30 | 712.50 | 0 | 712.50 |
| 2023-10-31 | 950,000,000 | 0 | 1.320 | 2023-10-31 | 1,254.00 | 0 | 1,254.00 |
| 2023-09-30 | 950,000,000 | 0 | 1.840 | 2023-09-29 | 1,748.00 | 0 | 1,748.00 |
| 2023-08-31 | 950,000,000 | 0 | 2.010 | 2023-08-31 | 1,909.50 | 0 | 1,909.50 |
| 2023-07-31 | 950,000,000 | 0 | 2.380 | 2023-07-31 | 2,261.00 | 0 | 2,261.00 |
| 2023-06-30 | 950,000,000 | 0 | 2.000 | 2023-06-30 | 1,900.00 | 0 | 1,900.00 |
| 2023-05-31 | 950,000,000 | 0 | 2.000 | 2023-05-31 | 1,900.00 | 0 | 1,900.00 |
| 2023-04-30 | 950,000,000 | 0 | 2.240 | 2023-04-28 | 2,128.00 | 0 | 2,128.00 |
| 2023-03-31 | 950,000,000 | 0 | 2.670 | 2023-03-31 | 2,536.50 | 0 | 2,536.50 |
| 2023-02-28 | 950,000,000 | 0 | 2.880 | 2023-02-28 | 2,736.00 | 0 | 2,736.00 |
| 2023-01-31 | 950,000,000 | 0 | 3.000 | 2023-01-31 | 2,850.00 | 0 | 2,850.00 |
| 2022-12-31 | 950,000,000 | 0 | 4.000 | 2022-12-30 | 3,800.00 | 0 | 3,800.00 |
| 2022-11-30 | 950,000,000 | 0 | 2.880 | 2022-11-30 | 2,736.00 | 0 | 2,736.00 |
| 2022-10-31 | 950,000,000 | 0 | 3.960 | 2022-10-31 | 3,762.00 | 0 | 3,762.00 |
| 2022-09-30 | 950,000,000 | 0 | 3.930 | 2022-09-30 | 3,733.50 | 0 | 3,733.50 |
| 2022-08-31 | 950,000,000 | 0 | 3.860 | 2022-08-31 | 3,667.00 | 0 | 3,667.00 |
| 2022-07-31 | 950,000,000 | 0 | 4.200 | 2022-07-29 | 3,990.00 | 0 | 3,990.00 |
| 2022-06-30 | 950,000,000 | 0 | 3.930 | 2022-06-30 | 3,733.50 | 0 | 3,733.50 |
| 2022-05-31 | 950,000,000 | 0 | 3.760 | 2022-05-31 | 3,572.00 | 0 | 3,572.00 |
| 2022-04-30 | 950,000,000 | 0 | 3.930 | 2022-04-29 | 3,733.50 | 0 | 3,733.50 |
| 2022-03-31 | 950,000,000 | 0 | 3.700 | 2022-03-31 | 3,515.00 | 0 | 3,515.00 |
| 2022-02-28 | 950,000,000 | 0 | 4.540 | 2022-02-28 | 4,313.00 | 0 | 4,313.00 |
| 2022-01-31 | 950,000,000 | 0 | 5.360 | 2022-01-31 | 5,092.00 | 0 | 5,092.00 |
| 2021-12-31 | 950,000,000 | 0 | 5.150 | 2021-12-31 | 4,892.50 | 0 | 4,892.50 |
| 2021-11-30 | 950,000,000 | 0 | 6.210 | 2021-11-30 | 5,899.50 | 0 | 5,899.50 |
| 2021-10-31 | 950,000,000 | 0 | 6.310 | 2021-10-29 | 5,994.50 | 0 | 5,994.50 |
| 2021-09-30 | 950,000,000 | 0 | 5.280 | 2021-09-30 | 5,016.00 | 0 | 5,016.00 |
| 2021-08-31 | 950,000,000 | 0 | 6.030 | 2021-08-31 | 5,728.50 | 0 | 5,728.50 |
| 2021-07-31 | 950,000,000 | 0 | 6.620 | 2021-07-30 | 6,289.00 | 0 | 6,289.00 |
| 2021-06-30 | 950,000,000 | 0 | 6.510 | 2021-06-30 | 6,184.50 | 0 | 6,184.50 |
| 2021-05-31 | 950,000,000 | 0 | 5.950 | 2021-05-31 | 5,652.50 | 0 | 5,652.50 |
| 2021-04-30 | 950,000,000 | 0 | 7.090 | 2021-04-30 | 6,735.50 | 0 | 6,735.50 |
| 2021-03-31 | 950,000,000 | 0 | 6.320 | 2021-03-31 | 6,004.00 | 0 | 6,004.00 |
| 2021-02-28 | 950,000,000 | 0 | 6.020 | 2021-02-26 | 5,719.00 | 0 | 5,719.00 |
| 2021-01-31 | 950,000,000 | 0 | 5.450 | 2021-01-29 | 5,177.50 | 0 | 5,177.50 |
| 2020-12-31 | 950,000,000 | 0 | 4.940 | 2020-12-31 | 4,693.00 | 0 | 4,693.00 |
| 2020-11-30 | 950,000,000 | 0 | 4.700 | 2020-11-30 | 4,465.00 | 0 | 4,465.00 |
| 2020-10-31 | 950,000,000 | 0 | 4.770 | 2020-10-30 | 4,531.50 | 0 | 4,531.50 |
| 2020-09-30 | 950,000,000 | 0 | 5.690 | 2020-09-30 | 5,405.50 | 0 | 5,405.50 |
| 2020-08-31 | 950,000,000 | 0 | 5.390 | 2020-08-31 | 5,120.50 | 0 | 5,120.50 |
| 2020-07-31 | 950,000,000 | 0 | 5.760 | 2020-07-31 | 5,472.00 | 0 | 5,472.00 |
| 2020-06-30 | 950,000,000 | 0 | 7.400 | 2020-06-30 | 7,030.00 | 0 | 7,030.00 |
| 2020-05-31 | 950,000,000 | 0 | 8.700 | 2020-05-29 | 8,265.00 | 0 | 8,265.00 |
| 2020-04-30 | 950,000,000 | 0 | 7.550 | 2020-04-29 | 7,172.50 | 0 | 7,172.50 |
| 2020-03-31 | 950,000,000 | 0 | 6.450 | 2020-03-31 | 6,127.50 | 0 | 6,127.50 |
| 2020-02-29 | 950,000,000 | 0 | 7.030 | 2020-02-28 | 6,678.50 | 0 | 6,678.50 |
| 2020-01-31 | 950,000,000 | 0 | 7.330 | 2020-01-31 | 6,963.50 | 0 | 6,963.50 |
| 2019-12-31 | 950,000,000 | 0 | 7.760 | 2019-12-31 | 7,372.00 | 0 | 7,372.00 |
| 2019-11-30 | 950,000,000 | 0 | 7.690 | 2019-11-29 | 7,305.50 | 0 | 7,305.50 |
| 2019-10-31 | 950,000,000 | 0 | 7.900 | 2019-10-31 | 7,505.00 | 0 | 7,505.00 |
| 2019-09-30 | 950,000,000 | 0 | 6.640 | 2019-09-30 | 6,308.00 | 0 | 6,308.00 |
| 2019-08-31 | 950,000,000 | 0 | 5.950 | 2019-08-30 | 5,652.50 | 0 | 5,652.50 |
| 2019-07-31 | 950,000,000 | 0 | 5.080 | 2019-07-31 | 4,826.00 | 0 | 4,826.00 |
| 2019-06-30 | 950,000,000 | 0 | 4.500 | 2019-06-28 | 4,275.00 | 0 | 4,275.00 |
| 2019-05-31 | 950,000,000 | 0 | 4.390 | 2019-05-31 | 4,170.50 | 0 | 4,170.50 |
| 2019-05-27 | 950,000,000 | 4.500 | 2019-05-27 | 4,275.00 | 0 | 4,275.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy