Eternity Investment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00764 | 2000-02-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 42,775,932 | -20,000 | 11.1990 | 381,960,648 | 2025-06-30 |
| 2 | 2025-12-29 | 42,795,932 | -450 | 11.2043 | 381,960,648 | 2025-06-30 |
| 3 | 2025-12-24 | 42,796,382 | 0 | 11.2044 | 381,960,648 | 2025-06-30 |
| 4 | 2025-12-23 | 42,796,382 | 0 | 11.2044 | 381,960,648 | 2025-06-30 |
| 5 | 2025-12-22 | 42,796,382 | 12,848 | 11.2044 | 381,960,648 | 2025-06-30 |
| 6 | 2025-12-19 | 42,783,534 | 0 | 11.2010 | 381,960,648 | 2025-06-30 |
| 7 | 2025-12-18 | 42,783,534 | 0 | 11.2010 | 381,960,648 | 2025-06-30 |
| 8 | 2025-12-17 | 42,783,534 | -140,507 | 11.2010 | 381,960,648 | 2025-06-30 |
| 9 | 2025-12-16 | 42,924,041 | -112 | 11.2378 | 381,960,648 | 2025-06-30 |
| 10 | 2025-12-15 | 42,924,153 | 0 | 11.2378 | 381,960,648 | 2025-06-30 |
| 11 | 2025-12-12 | 42,924,153 | 0 | 11.2378 | 381,960,648 | 2025-06-30 |
| 12 | 2025-12-11 | 42,924,153 | 10,000 | 11.2378 | 381,960,648 | 2025-06-30 |
| 13 | 2025-12-10 | 42,914,153 | 0 | 11.2352 | 381,960,648 | 2025-06-30 |
| 14 | 2025-12-09 | 42,914,153 | -118 | 11.2352 | 381,960,648 | 2025-06-30 |
| 15 | 2025-12-08 | 42,914,271 | 0 | 11.2353 | 381,960,648 | 2025-06-30 |
| 16 | 2025-12-05 | 42,914,271 | 9,099 | 11.2353 | 381,960,648 | 2025-06-30 |
| 17 | 2025-12-04 | 42,905,172 | 30,000 | 11.2329 | 381,960,648 | 2025-06-30 |
| 18 | 2025-12-03 | 42,875,172 | 39,269 | 11.2250 | 381,960,648 | 2025-06-30 |
| 19 | 2025-12-02 | 42,835,903 | 250,000 | 11.2147 | 381,960,648 | 2025-06-30 |
| 20 | 2025-12-01 | 42,585,903 | 30,000 | 11.1493 | 381,960,648 | 2025-06-30 |
| 21 | 2025-11-28 | 42,555,903 | 6,383 | 11.1414 | 381,960,648 | 2025-06-30 |
| 22 | 2025-11-27 | 42,549,520 | -30,553 | 11.1398 | 381,960,648 | 2025-06-30 |
| 23 | 2025-11-26 | 42,580,073 | 9,750 | 11.1478 | 381,960,648 | 2025-06-30 |
| 24 | 2025-11-25 | 42,570,323 | 29,000 | 11.1452 | 381,960,648 | 2025-06-30 |
| 25 | 2025-11-24 | 42,541,323 | 10,000 | 11.1376 | 381,960,648 | 2025-06-30 |
| 26 | 2025-11-21 | 42,531,323 | -30,000 | 11.1350 | 381,960,648 | 2025-06-30 |
| 27 | 2025-11-20 | 42,561,323 | 70,000 | 11.1429 | 381,960,648 | 2025-06-30 |
| 28 | 2025-11-19 | 42,491,323 | -70,000 | 11.1245 | 381,960,648 | 2025-06-30 |
| 29 | 2025-11-18 | 42,561,323 | 38,734 | 11.1429 | 381,960,648 | 2025-06-30 |
| 30 | 2025-11-17 | 42,522,589 | 40,000 | 11.1327 | 381,960,648 | 2025-06-30 |
| 31 | 2025-11-14 | 42,482,589 | -40,000 | 11.1222 | 381,960,648 | 2025-06-30 |
| 32 | 2025-11-13 | 42,522,589 | 19,831 | 11.1327 | 381,960,648 | 2025-06-30 |
| 33 | 2025-11-12 | 42,502,758 | 20,000 | 11.1275 | 381,960,648 | 2025-06-30 |
| 34 | 2025-11-11 | 42,482,758 | 17,384 | 11.1223 | 381,960,648 | 2025-06-30 |
| 35 | 2025-11-10 | 42,465,374 | 100,000 | 11.1177 | 381,960,648 | 2025-06-30 |
| 36 | 2025-11-07 | 42,365,374 | 89,972 | 11.0916 | 381,960,648 | 2025-06-30 |
| 37 | 2025-11-06 | 42,275,402 | -563 | 11.0680 | 381,960,648 | 2025-06-30 |
| 38 | 2025-11-05 | 42,275,965 | 280,000 | 11.0681 | 381,960,648 | 2025-06-30 |
| 39 | 2025-11-04 | 41,995,965 | 320,000 | 10.9948 | 381,960,648 | 2025-06-30 |
| 40 | 2025-11-03 | 41,675,965 | 0 | 10.9111 | 381,960,648 | 2025-06-30 |
| 41 | 2025-10-31 | 41,675,965 | 10,000 | 10.9111 | 381,960,648 | 2025-06-30 |
| 42 | 2025-10-30 | 41,665,965 | 66,000 | 10.9084 | 381,960,648 | 2025-06-30 |
| 43 | 2025-10-28 | 41,599,965 | 218,688 | 10.8912 | 381,960,648 | 2025-06-30 |
| 44 | 2025-10-27 | 41,381,277 | 30,000 | 10.8339 | 381,960,648 | 2025-06-30 |
| 45 | 2025-10-24 | 41,351,277 | 30,000 | 10.8261 | 381,960,648 | 2025-06-30 |
| 46 | 2025-10-23 | 41,321,277 | 87,700 | 10.8182 | 381,960,648 | 2025-06-30 |
| 47 | 2025-10-22 | 41,233,577 | 67,577 | 10.7952 | 381,960,648 | 2025-06-30 |
| 48 | 2025-10-21 | 41,166,000 | 46,000 | 10.7776 | 381,960,648 | 2025-06-30 |
| 49 | 2025-10-20 | 41,120,000 | 226,388 | 10.7655 | 381,960,648 | 2025-06-30 |
| 50 | 2025-10-17 | 40,893,612 | -10,175 | 10.7062 | 381,960,648 | 2025-06-30 |
| 51 | 2025-10-16 | 40,903,787 | -3,183 | 10.7089 | 381,960,648 | 2025-06-30 |
| 52 | 2025-10-15 | 40,906,970 | 22,513 | 10.7097 | 381,960,648 | 2025-06-30 |
| 53 | 2025-10-14 | 40,884,457 | 145,987 | 10.7038 | 381,960,648 | 2025-06-30 |
| 54 | 2025-10-13 | 40,738,470 | 0 | 10.6656 | 381,960,648 | 2025-06-30 |
| 55 | 2025-10-10 | 40,738,470 | 129,611 | 10.6656 | 381,960,648 | 2025-06-30 |
| 56 | 2025-10-09 | 40,608,859 | 9,944 | 10.6317 | 381,960,648 | 2025-06-30 |
| 57 | 2025-10-08 | 40,598,915 | 43,999 | 10.6291 | 381,960,648 | 2025-06-30 |
| 58 | 2025-10-06 | 40,554,916 | 0 | 10.6176 | 381,960,648 | 2025-06-30 |
| 59 | 2025-10-03 | 40,554,916 | -55,000 | 10.6176 | 381,960,648 | 2025-06-30 |
| 60 | 2025-10-02 | 40,609,916 | 167,211 | 10.6320 | 381,960,648 | 2025-06-30 |
| 61 | 2025-09-30 | 40,442,705 | -6,112 | 10.5882 | 381,960,648 | 2025-06-30 |
| 62 | 2025-09-29 | 40,448,817 | -180,000 | 10.5898 | 381,960,648 | 2025-06-30 |
| 63 | 2025-09-26 | 40,628,817 | 139,776 | 10.6369 | 381,960,648 | 2025-06-30 |
| 64 | 2025-09-25 | 40,489,041 | -10,000 | 10.6003 | 381,960,648 | 2025-06-30 |
| 65 | 2025-09-24 | 40,499,041 | 198,873 | 10.6029 | 381,960,648 | 2025-06-30 |
| 66 | 2025-09-23 | 40,300,168 | 0 | 10.5509 | 381,960,648 | 2025-06-30 |
| 67 | 2025-09-22 | 40,300,168 | -77,000 | 10.5509 | 381,960,648 | 2025-06-30 |
| 68 | 2025-09-19 | 40,377,168 | 129,860 | 10.5710 | 381,960,648 | 2025-06-30 |
| 69 | 2025-09-18 | 40,247,308 | 0 | 10.5370 | 381,960,648 | 2025-06-30 |
| 70 | 2025-09-17 | 40,247,308 | -82,500 | 10.5370 | 381,960,648 | 2025-06-30 |
| 71 | 2025-09-16 | 40,329,808 | 40,000 | 10.5586 | 381,960,648 | 2025-06-30 |
| 72 | 2025-09-15 | 40,289,808 | 69,190 | 10.5482 | 381,960,648 | 2025-06-30 |
| 73 | 2025-09-12 | 40,220,618 | 138,873 | 10.5300 | 381,960,648 | 2025-06-30 |
| 74 | 2025-09-11 | 40,081,745 | 189,000 | 10.4937 | 381,960,648 | 2025-06-30 |
| 75 | 2025-09-10 | 39,892,745 | 80,000 | 10.4442 | 381,960,648 | 2025-06-30 |
| 76 | 2025-09-09 | 39,812,745 | 39,960 | 10.4233 | 381,960,648 | 2025-06-30 |
| 77 | 2025-09-08 | 39,772,785 | -281 | 10.4128 | 381,960,648 | 2025-06-30 |
| 78 | 2025-09-05 | 39,773,066 | -506 | 10.4129 | 381,960,648 | 2025-06-30 |
| 79 | 2025-09-04 | 39,773,572 | 0 | 10.4130 | 381,960,648 | 2025-06-30 |
| 80 | 2025-09-03 | 39,773,572 | -672 | 10.4130 | 381,960,648 | 2025-06-30 |
| 81 | 2025-09-02 | 39,774,244 | 0 | 10.4132 | 381,960,648 | 2025-06-30 |
| 82 | 2025-09-01 | 39,774,244 | 0 | 10.4132 | 381,960,648 | 2025-06-30 |
| 83 | 2025-08-29 | 39,774,244 | -30,000 | 10.4132 | 381,960,648 | 2025-06-30 |
| 84 | 2025-08-28 | 39,804,244 | 0 | 10.4210 | 381,960,648 | 2025-06-30 |
| 85 | 2025-08-27 | 39,804,244 | 57,046 | 10.4210 | 381,960,648 | 2025-06-30 |
| 86 | 2025-08-26 | 39,747,198 | 19,873 | 10.4061 | 381,960,648 | 2025-06-30 |
| 87 | 2025-08-25 | 39,727,325 | -1,522 | 10.4009 | 381,960,648 | 2025-06-30 |
| 88 | 2025-08-22 | 39,728,847 | 0 | 10.4013 | 381,960,648 | 2025-06-30 |
| 89 | 2025-08-21 | 39,728,847 | 100,000 | 10.4013 | 381,960,648 | 2025-06-30 |
| 90 | 2025-08-20 | 39,628,847 | 33,920 | 10.3751 | 381,960,648 | 2025-06-30 |
| 91 | 2025-08-19 | 39,594,927 | -20,000 | 10.3662 | 381,960,648 | 2025-06-30 |
| 92 | 2025-08-18 | 39,614,927 | 100,000 | 10.3715 | 381,960,648 | 2025-06-30 |
| 93 | 2025-08-15 | 39,514,927 | -710,319 | 10.3453 | 381,960,648 | 2025-06-30 |
| 94 | 2025-08-14 | 40,225,246 | -1,631 | 10.5313 | 381,960,648 | 2025-06-30 |
| 95 | 2025-08-13 | 40,226,877 | 0 | 10.5317 | 381,960,648 | 2025-06-30 |
| 96 | 2025-08-12 | 40,226,877 | -900 | 10.5317 | 381,960,648 | 2025-06-30 |
| 97 | 2025-08-11 | 40,227,777 | -10,000 | 10.5319 | 381,960,648 | 2025-06-30 |
| 98 | 2025-08-08 | 40,237,777 | -112 | 10.5345 | 381,960,648 | 2025-06-30 |
| 99 | 2025-08-07 | 40,237,889 | 0 | 10.5346 | 381,960,648 | 2025-06-30 |
| 100 | 2025-08-06 | 40,237,889 | -169 | 10.5346 | 381,960,648 | 2025-06-30 |
| 101 | 2025-08-05 | 40,238,058 | 0 | 10.5346 | 381,960,648 | 2025-06-30 |
| 102 | 2025-08-04 | 40,238,058 | 0 | 10.5346 | 381,960,648 | 2025-06-30 |
| 103 | 2025-08-01 | 40,238,058 | 293,226 | 10.5346 | 381,960,648 | 2025-06-30 |
| 104 | 2025-07-31 | 39,944,832 | -112 | 10.4578 | 381,960,648 | 2025-06-30 |
| 105 | 2025-07-30 | 39,944,944 | 51,351 | 10.4579 | 381,960,648 | 2025-06-30 |
| 106 | 2025-07-29 | 39,893,593 | 0 | 10.4444 | 381,960,648 | 2025-06-30 |
| 107 | 2025-07-28 | 39,893,593 | -450 | 10.4444 | 381,960,648 | 2025-06-30 |
| 108 | 2025-07-25 | 39,894,043 | -10,168 | 10.4445 | 381,960,648 | 2025-06-30 |
| 109 | 2025-07-24 | 39,904,211 | 479,888 | 10.4472 | 381,960,648 | 2025-06-30 |
| 110 | 2025-07-23 | 39,424,323 | -1,127 | 10.3216 | 381,960,648 | 2025-06-30 |
| 111 | 2025-07-22 | 39,425,450 | -1,429 | 10.3219 | 381,960,648 | 2025-06-30 |
| 112 | 2025-07-21 | 39,426,879 | -2,254 | 10.3222 | 381,960,648 | 2025-06-30 |
| 113 | 2025-07-18 | 39,429,133 | 0 | 10.3228 | 381,960,648 | 2025-06-30 |
| 114 | 2025-07-17 | 39,429,133 | 0 | 10.3228 | 381,960,648 | 2025-06-30 |
| 115 | 2025-07-16 | 39,429,133 | 124 | 10.3228 | 381,960,648 | 2025-06-30 |
| 116 | 2025-07-15 | 39,429,009 | -2,000 | 10.3228 | 381,960,648 | 2025-06-30 |
| 117 | 2025-07-14 | 39,431,009 | -1,859 | 10.3233 | 381,960,648 | 2025-06-30 |
| 118 | 2025-07-11 | 39,432,868 | 29,967 | 10.3238 | 381,960,648 | 2025-06-30 |
| 119 | 2025-07-10 | 39,402,901 | 0 | 10.3160 | 381,960,648 | 2025-06-30 |
| 120 | 2025-07-09 | 39,402,901 | 5,550 | 10.3160 | 381,960,648 | 2025-06-30 |
| 121 | 2025-07-08 | 39,397,351 | 58,000 | 10.3145 | 381,960,648 | 2025-06-30 |
| 122 | 2025-07-07 | 39,339,351 | -520 | 10.2993 | 381,960,648 | 2025-06-30 |
| 123 | 2025-07-04 | 39,339,871 | 102,002 | 10.2995 | 381,960,648 | 2025-06-30 |
| 124 | 2025-07-03 | 39,237,869 | -4,845 | 10.2728 | 381,960,648 | 2025-06-30 |
| 125 | 2025-07-02 | 39,242,714 | 0 | 10.2740 | 381,960,648 | 2025-06-30 |
| 126 | 2025-06-30 | 39,242,714 | -1,134 | 10.2740 | 381,960,648 | 2025-06-30 |
| 127 | 2025-06-27 | 39,243,848 | -6,842 | 10.2743 | 381,960,648 | 2025-06-20 |
| 128 | 2025-06-26 | 39,250,690 | -3,057 | 10.2761 | 381,960,648 | 2025-06-20 |
| 129 | 2025-06-25 | 39,253,747 | 7,000 | 10.2769 | 381,960,648 | 2025-06-20 |
| 130 | 2025-06-24 | 39,246,747 | -28,000 | 10.2751 | 381,960,648 | 2025-06-20 |
| 131 | 2025-06-23 | 39,274,747 | -353,372,884 | 10.2824 | 381,960,648 | 2025-06-20 |
| 132 | 2025-06-20 | 392,647,631 | -217 | 102.7979 | 381,960,648 | 2025-06-20 |
| 133 | 2025-06-19 | 392,647,848 | 40,000 | 10.2798 | 3,819,606,486 | 2025-05-31 |
| 134 | 2025-06-18 | 392,607,848 | -20,000 | 10.2788 | 3,819,606,486 | 2025-05-31 |
| 135 | 2025-06-17 | 392,627,848 | 0 | 10.2793 | 3,819,606,486 | 2025-05-31 |
| 136 | 2025-06-16 | 392,627,848 | -7,889 | 10.2793 | 3,819,606,486 | 2025-05-31 |
| 137 | 2025-06-13 | 392,635,737 | 35,492 | 10.2795 | 3,819,606,486 | 2025-05-31 |
| 138 | 2025-06-12 | 392,600,245 | -14,085 | 10.2786 | 3,819,606,486 | 2025-05-31 |
| 139 | 2025-06-11 | 392,614,330 | -20,004 | 10.2789 | 3,819,606,486 | 2025-05-31 |
| 140 | 2025-06-10 | 392,634,334 | 689,976 | 10.2794 | 3,819,606,486 | 2025-05-31 |
| 141 | 2025-06-09 | 391,944,358 | 0 | 10.2614 | 3,819,606,486 | 2025-05-31 |
| 142 | 2025-06-06 | 391,944,358 | 0 | 10.2614 | 3,819,606,486 | 2025-05-31 |
| 143 | 2025-06-05 | 391,944,358 | 0 | 10.2614 | 3,819,606,486 | 2025-05-31 |
| 144 | 2025-06-04 | 391,944,358 | -15,635 | 10.2614 | 3,819,606,486 | 2025-05-31 |
| 145 | 2025-06-03 | 391,959,993 | -20,007 | 10.2618 | 3,819,606,486 | 2025-05-31 |
| 146 | 2025-06-02 | 391,980,000 | -10,000 | 10.2623 | 3,819,606,486 | 2025-05-31 |
| 147 | 2025-05-30 | 391,990,000 | 270,000 | 10.2626 | 3,819,606,486 | 2025-04-30 |
| 148 | 2025-05-29 | 391,720,000 | 0 | 10.2555 | 3,819,606,486 | 2025-04-30 |
| 149 | 2025-05-28 | 391,720,000 | -21,270 | 10.2555 | 3,819,606,486 | 2025-04-30 |
| 150 | 2025-05-27 | 391,741,270 | 0 | 10.2561 | 3,819,606,486 | 2025-04-30 |
| 151 | 2025-05-26 | 391,741,270 | 0 | 10.2561 | 3,819,606,486 | 2025-04-30 |
| 152 | 2025-05-23 | 391,741,270 | 0 | 10.2561 | 3,819,606,486 | 2025-04-30 |
| 153 | 2025-05-22 | 391,741,270 | 0 | 10.2561 | 3,819,606,486 | 2025-04-30 |
| 154 | 2025-05-21 | 391,741,270 | -50,000 | 10.2561 | 3,819,606,486 | 2025-04-30 |
| 155 | 2025-05-20 | 391,791,270 | -60,000 | 10.2574 | 3,819,606,486 | 2025-04-30 |
| 156 | 2025-05-19 | 391,851,270 | 100,000 | 10.2589 | 3,819,606,486 | 2025-04-30 |
| 157 | 2025-05-16 | 391,751,270 | 0 | 10.2563 | 3,819,606,486 | 2025-04-30 |
| 158 | 2025-05-15 | 391,751,270 | 0 | 10.2563 | 3,819,606,486 | 2025-04-30 |
| 159 | 2025-05-14 | 391,751,270 | -6,762 | 10.2563 | 3,819,606,486 | 2025-04-30 |
| 160 | 2025-05-13 | 391,758,032 | 0 | 10.2565 | 3,819,606,486 | 2025-04-30 |
| 161 | 2025-05-12 | 391,758,032 | 0 | 10.2565 | 3,819,606,486 | 2025-04-30 |
| 162 | 2025-05-09 | 391,758,032 | 13 | 10.2565 | 3,819,606,486 | 2025-04-30 |
| 163 | 2025-05-08 | 391,758,019 | -58,437 | 10.2565 | 3,819,606,486 | 2025-04-30 |
| 164 | 2025-05-07 | 391,816,456 | -10,000 | 10.2580 | 3,819,606,486 | 2025-04-30 |
| 165 | 2025-05-06 | 391,826,456 | 97,183 | 10.2583 | 3,819,606,486 | 2025-04-30 |
| 166 | 2025-05-02 | 391,729,273 | 0 | 10.2557 | 3,819,606,486 | 2025-04-30 |
| 167 | 2025-04-30 | 391,729,273 | -40,000 | 10.2557 | 3,819,606,486 | 2025-04-30 |
| 168 | 2025-04-29 | 391,769,273 | -259,983 | 10.2568 | 3,819,606,486 | 2025-03-31 |
| 169 | 2025-04-28 | 392,029,256 | -199,016 | 10.2636 | 3,819,606,486 | 2025-03-31 |
| 170 | 2025-04-25 | 392,228,272 | -110,000 | 10.2688 | 3,819,606,486 | 2025-03-31 |
| 171 | 2025-04-24 | 392,338,272 | 69,970 | 10.2717 | 3,819,606,486 | 2025-03-31 |
| 172 | 2025-04-23 | 392,268,302 | -10,000 | 10.2699 | 3,819,606,486 | 2025-03-31 |
| 173 | 2025-04-22 | 392,278,302 | -449,775 | 10.2701 | 3,819,606,486 | 2025-03-31 |
| 174 | 2025-04-17 | 392,728,077 | 1,127 | 10.2819 | 3,819,606,486 | 2025-03-31 |
| 175 | 2025-04-16 | 392,726,950 | 0 | 10.2819 | 3,819,606,486 | 2025-03-31 |
| 176 | 2025-04-15 | 392,726,950 | -68,873 | 10.2819 | 3,819,606,486 | 2025-03-31 |
| 177 | 2025-04-14 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 178 | 2025-04-11 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 179 | 2025-04-10 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 180 | 2025-04-09 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 181 | 2025-04-08 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 182 | 2025-04-07 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 183 | 2025-04-03 | 392,795,823 | 0 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 184 | 2025-04-02 | 392,795,823 | 1,530,000 | 10.2837 | 3,819,606,486 | 2025-03-31 |
| 185 | 2025-04-01 | 391,265,823 | -2,817 | 10.2436 | 3,819,606,486 | 2025-03-31 |
| 186 | 2025-03-31 | 391,268,640 | 0 | 10.2437 | 3,819,606,486 | 2025-03-31 |
| 187 | 2025-03-28 | 391,268,640 | 829 | 10.2437 | 3,819,606,486 | 2025-02-28 |
| 188 | 2025-03-27 | 391,267,811 | 0 | 10.2437 | 3,819,606,486 | 2025-02-28 |
| 189 | 2025-03-26 | 391,267,811 | 0 | 10.2437 | 3,819,606,486 | 2025-02-28 |
| 190 | 2025-03-25 | 391,267,811 | -335,469 | 10.2437 | 3,819,606,486 | 2025-02-28 |
| 191 | 2025-03-24 | 391,603,280 | -11,127 | 10.2525 | 3,819,606,486 | 2025-02-28 |
| 192 | 2025-03-21 | 391,614,407 | -3,873 | 10.2527 | 3,819,606,486 | 2025-02-28 |
| 193 | 2025-03-20 | 391,618,280 | -382,541 | 10.2528 | 3,819,606,486 | 2025-02-28 |
| 194 | 2025-03-19 | 392,000,821 | -1,147 | 10.2629 | 3,819,606,486 | 2025-02-28 |
| 195 | 2025-03-18 | 392,001,968 | 0 | 10.2629 | 3,819,606,486 | 2025-02-28 |
| 196 | 2025-03-17 | 392,001,968 | -6,198 | 10.2629 | 3,819,606,486 | 2025-02-28 |
| 197 | 2025-03-14 | 392,008,166 | 0 | 10.2631 | 3,819,606,486 | 2025-02-28 |
| 198 | 2025-03-13 | 392,008,166 | 560,000 | 10.2631 | 3,819,606,486 | 2025-02-28 |
| 199 | 2025-03-12 | 391,448,166 | 0 | 10.2484 | 3,819,606,486 | 2025-02-28 |
| 200 | 2025-03-11 | 391,448,166 | -110,001 | 10.2484 | 3,819,606,486 | 2025-02-28 |
| 201 | 2025-03-10 | 391,558,167 | 0 | 10.2513 | 3,819,606,486 | 2025-02-28 |
| 202 | 2025-03-07 | 391,558,167 | 0 | 10.2513 | 3,819,606,486 | 2025-02-28 |
| 203 | 2025-03-06 | 391,558,167 | -1,229,489 | 10.2513 | 3,819,606,486 | 2025-02-28 |
| 204 | 2025-03-05 | 392,787,656 | 10,000 | 10.2835 | 3,819,606,486 | 2025-02-28 |
| 205 | 2025-03-04 | 392,777,656 | 3,728,873 | 10.2832 | 3,819,606,486 | 2025-02-28 |
| 206 | 2025-03-03 | 389,048,783 | -11,239 | 10.1856 | 3,819,606,486 | 2025-02-28 |
| 207 | 2025-02-28 | 389,060,022 | -20,000 | 10.1859 | 3,819,606,486 | 2025-02-28 |
| 208 | 2025-02-27 | 389,080,022 | 691,127 | 10.1864 | 3,819,606,486 | 2025-01-31 |
| 209 | 2025-02-26 | 388,388,895 | 1,426,619 | 10.1683 | 3,819,606,486 | 2025-01-31 |
| 210 | 2025-02-25 | 386,962,276 | 0 | 10.1309 | 3,819,606,486 | 2025-01-31 |
| 211 | 2025-02-24 | 386,962,276 | -1,239 | 10.1309 | 3,819,606,486 | 2025-01-31 |
| 212 | 2025-02-21 | 386,963,515 | -390,564 | 10.1310 | 3,819,606,486 | 2025-01-31 |
| 213 | 2025-02-20 | 387,354,079 | -30,022 | 10.1412 | 3,819,606,486 | 2025-01-31 |
| 214 | 2025-02-19 | 387,384,101 | 18,303 | 10.1420 | 3,819,606,486 | 2025-01-31 |
| 215 | 2025-02-18 | 387,365,798 | 748,873 | 10.1415 | 3,819,606,486 | 2025-01-31 |
| 216 | 2025-02-17 | 386,616,925 | -4,508 | 10.1219 | 3,819,606,486 | 2025-01-31 |
| 217 | 2025-02-14 | 386,621,433 | -31,413 | 10.1220 | 3,819,606,486 | 2025-01-31 |
| 218 | 2025-02-13 | 386,652,846 | -430,007 | 10.1228 | 3,819,606,486 | 2025-01-31 |
| 219 | 2025-02-12 | 387,082,853 | 20,000 | 10.1341 | 3,819,606,486 | 2025-01-31 |
| 220 | 2025-02-11 | 387,062,853 | -22,650,000 | 10.1336 | 3,819,606,486 | 2025-01-31 |
| 221 | 2025-02-10 | 409,712,853 | -1,012,254 | 10.7266 | 3,819,606,486 | 2025-01-31 |
| 222 | 2025-02-07 | 410,725,107 | -770,000 | 10.7531 | 3,819,606,486 | 2025-01-31 |
| 223 | 2025-02-06 | 411,495,107 | -7,100,000 | 10.7732 | 3,819,606,486 | 2025-01-31 |
| 224 | 2025-02-05 | 418,595,107 | 0 | 10.9591 | 3,819,606,486 | 2025-01-31 |
| 225 | 2025-02-04 | 418,595,107 | -840,000 | 10.9591 | 3,819,606,486 | 2025-01-31 |
| 226 | 2025-02-03 | 419,435,107 | -841,277 | 10.9811 | 3,819,606,486 | 2025-01-31 |
| 227 | 2025-01-28 | 420,276,384 | 0 | 11.0031 | 3,819,606,486 | 2024-12-31 |
| 228 | 2025-01-27 | 420,276,384 | -1,100,000 | 11.0031 | 3,819,606,486 | 2024-12-31 |
| 229 | 2025-01-24 | 421,376,384 | -990,000 | 11.0319 | 3,819,606,486 | 2024-12-31 |
| 230 | 2025-01-23 | 422,366,384 | -1,061,373 | 11.0579 | 3,819,606,486 | 2024-12-31 |
| 231 | 2025-01-22 | 423,427,757 | -731,834 | 11.0856 | 3,819,606,486 | 2024-12-31 |
| 232 | 2025-01-21 | 424,159,591 | 499,985 | 11.1048 | 3,819,606,486 | 2024-12-31 |
| 233 | 2025-01-20 | 423,659,606 | -1 | 11.0917 | 3,819,606,486 | 2024-12-31 |
| 234 | 2025-01-17 | 423,659,607 | 0 | 11.0917 | 3,819,606,486 | 2024-12-31 |
| 235 | 2025-01-16 | 423,659,607 | 0 | 11.0917 | 3,819,606,486 | 2024-12-31 |
| 236 | 2025-01-15 | 423,659,607 | 13,009,144 | 11.0917 | 3,819,606,486 | 2024-12-31 |
| 237 | 2025-01-14 | 410,650,463 | 10,011,834 | 10.7511 | 3,819,606,486 | 2024-12-31 |
| 238 | 2025-01-13 | 400,638,629 | -2,750 | 10.4890 | 3,819,606,486 | 2024-12-31 |
| 239 | 2025-01-10 | 400,641,379 | 11,600,000 | 10.4891 | 3,819,606,486 | 2024-12-31 |
| 240 | 2025-01-09 | 389,041,379 | 8,480,000 | 10.1854 | 3,819,606,486 | 2024-12-31 |
| 241 | 2025-01-08 | 380,561,379 | 7,828,310 | 9.9634 | 3,819,606,486 | 2024-12-31 |
| 242 | 2025-01-07 | 372,733,069 | 280,000 | 9.7584 | 3,819,606,486 | 2024-12-31 |
| 243 | 2025-01-06 | 372,453,069 | -563 | 9.7511 | 3,819,606,486 | 2024-12-31 |
| 244 | 2025-01-03 | 372,453,632 | -40,000 | 9.7511 | 3,819,606,486 | 2024-12-31 |
| 245 | 2025-01-02 | 372,493,632 | -164,508 | 9.7521 | 3,819,606,486 | 2024-12-31 |
| 246 | 2024-12-31 | 372,658,140 | 0 | 9.7565 | 3,819,606,486 | 2024-12-31 |
| 247 | 2024-12-30 | 372,658,140 | 20,000 | 9.7565 | 3,819,606,486 | 2024-11-30 |
| 248 | 2024-12-27 | 372,638,140 | 0 | 9.7559 | 3,819,606,486 | 2024-11-30 |
| 249 | 2024-12-24 | 372,638,140 | 0 | 9.7559 | 3,819,606,486 | 2024-11-30 |
| 250 | 2024-12-23 | 372,638,140 | -10,000 | 9.7559 | 3,819,606,486 | 2024-11-30 |
| 251 | 2024-12-20 | 372,648,140 | 0 | 9.7562 | 3,819,606,486 | 2024-11-30 |
| 252 | 2024-12-19 | 372,648,140 | -1,127 | 9.7562 | 3,819,606,486 | 2024-11-30 |
| 253 | 2024-12-18 | 372,649,267 | 50,000 | 9.7562 | 3,819,606,486 | 2024-11-30 |
| 254 | 2024-12-17 | 372,599,267 | -2,254 | 9.7549 | 3,819,606,486 | 2024-11-30 |
| 255 | 2024-12-16 | 372,601,521 | 500,000 | 9.7550 | 3,819,606,486 | 2024-11-30 |
| 256 | 2024-12-13 | 372,101,521 | -14,508 | 9.7419 | 3,819,606,486 | 2024-11-30 |
| 257 | 2024-12-12 | 372,116,029 | -2,591 | 9.7423 | 3,819,606,486 | 2024-11-30 |
| 258 | 2024-12-11 | 372,118,620 | 680,000 | 9.7423 | 3,819,606,486 | 2024-11-30 |
| 259 | 2024-12-10 | 371,438,620 | 0 | 9.7245 | 3,819,606,486 | 2024-11-30 |
| 260 | 2024-12-09 | 371,438,620 | 0 | 9.7245 | 3,819,606,486 | 2024-11-30 |
| 261 | 2024-12-06 | 371,438,620 | 0 | 9.7245 | 3,819,606,486 | 2024-11-30 |
| 262 | 2024-12-05 | 371,438,620 | -200,011 | 9.7245 | 3,819,606,486 | 2024-11-30 |
| 263 | 2024-12-04 | 371,638,631 | 140,000 | 9.7298 | 3,819,606,486 | 2024-11-30 |
| 264 | 2024-12-03 | 371,498,631 | 0 | 9.7261 | 3,819,606,486 | 2024-11-30 |
| 265 | 2024-12-02 | 371,498,631 | -30,568 | 9.7261 | 3,819,606,486 | 2024-11-30 |
| 266 | 2024-11-29 | 371,529,199 | 0 | 9.7269 | 3,819,606,486 | 2024-10-31 |
| 267 | 2024-11-28 | 371,529,199 | 9,999 | 9.7269 | 3,819,606,486 | 2024-10-31 |
| 268 | 2024-11-27 | 371,519,200 | 0 | 9.7266 | 3,819,606,486 | 2024-10-31 |
| 269 | 2024-11-26 | 371,519,200 | 0 | 9.7266 | 3,819,606,486 | 2024-10-31 |
| 270 | 2024-11-25 | 371,519,200 | -10,000 | 9.7266 | 3,819,606,486 | 2024-10-31 |
| 271 | 2024-11-22 | 371,529,200 | 85,351 | 9.7269 | 3,819,606,486 | 2024-10-31 |
| 272 | 2024-11-21 | 371,443,849 | -5,635 | 9.7247 | 3,819,606,486 | 2024-10-31 |
| 273 | 2024-11-20 | 371,449,484 | 0 | 9.7248 | 3,819,606,486 | 2024-10-31 |
| 274 | 2024-11-19 | 371,449,484 | 0 | 9.7248 | 3,819,606,486 | 2024-10-31 |
| 275 | 2024-11-18 | 371,449,484 | 0 | 9.7248 | 3,819,606,486 | 2024-10-31 |
| 276 | 2024-11-15 | 371,449,484 | -3,381 | 9.7248 | 3,819,606,486 | 2024-10-31 |
| 277 | 2024-11-14 | 371,452,865 | 1,019 | 9.7249 | 3,819,606,486 | 2024-10-31 |
| 278 | 2024-11-13 | 371,451,846 | 0 | 9.7249 | 3,819,606,486 | 2024-10-31 |
| 279 | 2024-11-12 | 371,451,846 | 0 | 9.7249 | 3,819,606,486 | 2024-10-31 |
| 280 | 2024-11-11 | 371,451,846 | -10,706 | 9.7249 | 3,819,606,486 | 2024-10-31 |
| 281 | 2024-11-08 | 371,462,552 | 0 | 9.7252 | 3,819,606,486 | 2024-10-31 |
| 282 | 2024-11-07 | 371,462,552 | -17,790 | 9.7252 | 3,819,606,486 | 2024-10-31 |
| 283 | 2024-11-06 | 371,480,342 | 0 | 9.7256 | 3,819,606,486 | 2024-10-31 |
| 284 | 2024-11-05 | 371,480,342 | -563 | 9.7256 | 3,819,606,486 | 2024-10-31 |
| 285 | 2024-11-04 | 371,480,905 | -2,254 | 9.7256 | 3,819,606,486 | 2024-10-31 |
| 286 | 2024-11-01 | 371,483,159 | 0 | 9.7257 | 3,819,606,486 | 2024-10-31 |
| 287 | 2024-10-31 | 371,483,159 | -20,000 | 9.7257 | 3,819,606,486 | 2024-10-31 |
| 288 | 2024-10-30 | 371,503,159 | -55,356 | 9.7262 | 3,819,606,486 | 2024-09-30 |
| 289 | 2024-10-29 | 371,558,515 | 0 | 9.7277 | 3,819,606,486 | 2024-09-30 |
| 290 | 2024-10-28 | 371,558,515 | 0 | 9.7277 | 3,819,606,486 | 2024-09-30 |
| 291 | 2024-10-25 | 371,558,515 | 0 | 9.7277 | 3,819,606,486 | 2024-09-30 |
| 292 | 2024-10-24 | 371,558,515 | 170,000 | 9.7277 | 3,819,606,486 | 2024-09-30 |
| 293 | 2024-10-23 | 371,388,515 | 0 | 9.7232 | 3,819,606,486 | 2024-09-30 |
| 294 | 2024-10-22 | 371,388,515 | 27 | 9.7232 | 3,819,606,486 | 2024-09-30 |
| 295 | 2024-10-21 | 371,388,488 | 0 | 9.7232 | 3,819,606,486 | 2024-09-30 |
| 296 | 2024-10-18 | 371,388,488 | -53,896 | 9.7232 | 3,819,606,486 | 2024-09-30 |
| 297 | 2024-10-17 | 371,442,384 | 0 | 9.7246 | 3,819,606,486 | 2024-09-30 |
| 298 | 2024-10-16 | 371,442,384 | 0 | 9.7246 | 3,819,606,486 | 2024-09-30 |
| 299 | 2024-10-15 | 371,442,384 | -21,127 | 9.7246 | 3,819,606,486 | 2024-09-30 |
| 300 | 2024-10-14 | 371,463,511 | 0 | 9.7252 | 3,819,606,486 | 2024-09-30 |
| 301 | 2024-10-10 | 371,463,511 | 15,492 | 9.7252 | 3,819,606,486 | 2024-09-30 |
| 302 | 2024-10-09 | 371,448,019 | -421,127 | 9.7248 | 3,819,606,486 | 2024-09-30 |
| 303 | 2024-10-08 | 371,869,146 | -550,213 | 9.7358 | 3,819,606,486 | 2024-09-30 |
| 304 | 2024-10-07 | 372,419,359 | -50,000 | 9.7502 | 3,819,606,486 | 2024-09-30 |
| 305 | 2024-10-04 | 372,469,359 | 68,873 | 9.7515 | 3,819,606,486 | 2024-09-30 |
| 306 | 2024-10-03 | 372,400,486 | 956,736 | 9.7497 | 3,819,606,486 | 2024-09-30 |
| 307 | 2024-10-02 | 371,443,750 | 467,748 | 9.7247 | 3,819,606,486 | 2024-09-30 |
| 308 | 2024-09-30 | 370,976,002 | 479,437 | 9.7124 | 3,819,606,486 | 2024-09-30 |
| 309 | 2024-09-27 | 370,496,565 | 0 | 9.6999 | 3,819,606,486 | 2024-08-31 |
| 310 | 2024-09-26 | 370,496,565 | -40,563 | 9.6999 | 3,819,606,486 | 2024-08-31 |
| 311 | 2024-09-25 | 370,537,128 | 0 | 9.7009 | 3,819,606,486 | 2024-08-31 |
| 312 | 2024-09-24 | 370,537,128 | -2,281 | 9.7009 | 3,819,606,486 | 2024-08-31 |
| 313 | 2024-09-23 | 370,539,409 | 0 | 9.7010 | 3,819,606,486 | 2024-08-31 |
| 314 | 2024-09-20 | 370,539,409 | -7 | 9.7010 | 3,819,606,486 | 2024-08-31 |
| 315 | 2024-09-19 | 370,539,416 | 0 | 9.7010 | 3,819,606,486 | 2024-08-31 |
| 316 | 2024-09-17 | 370,539,416 | 180,000 | 9.7010 | 3,819,606,486 | 2024-08-31 |
| 317 | 2024-09-16 | 370,359,416 | 0 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 318 | 2024-09-13 | 370,359,416 | 0 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 319 | 2024-09-12 | 370,359,416 | 0 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 320 | 2024-09-11 | 370,359,416 | -2,449 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 321 | 2024-09-10 | 370,361,865 | 0 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 322 | 2024-09-09 | 370,361,865 | 0 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 323 | 2024-09-05 | 370,361,865 | 0 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 324 | 2024-09-04 | 370,361,865 | -10,000 | 9.6963 | 3,819,606,486 | 2024-08-31 |
| 325 | 2024-09-03 | 370,371,865 | -14,518 | 9.6966 | 3,819,606,486 | 2024-08-31 |
| 326 | 2024-09-02 | 370,386,383 | 0 | 9.6970 | 3,819,606,486 | 2024-08-31 |
| 327 | 2024-08-30 | 370,386,383 | 0 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 328 | 2024-08-29 | 370,386,383 | 0 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 329 | 2024-08-28 | 370,386,383 | -1,127 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 330 | 2024-08-27 | 370,387,510 | 0 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 331 | 2024-08-26 | 370,387,510 | 0 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 332 | 2024-08-23 | 370,387,510 | 0 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 333 | 2024-08-22 | 370,387,510 | 0 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 334 | 2024-08-21 | 370,387,510 | 13,524 | 9.6970 | 3,819,606,486 | 2024-07-31 |
| 335 | 2024-08-20 | 370,373,986 | 0 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 336 | 2024-08-19 | 370,373,986 | -2,254 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 337 | 2024-08-16 | 370,376,240 | 0 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 338 | 2024-08-15 | 370,376,240 | 10,000 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 339 | 2024-08-14 | 370,366,240 | 0 | 9.6965 | 3,819,606,486 | 2024-07-31 |
| 340 | 2024-08-13 | 370,366,240 | -10,000 | 9.6965 | 3,819,606,486 | 2024-07-31 |
| 341 | 2024-08-12 | 370,376,240 | 0 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 342 | 2024-08-09 | 370,376,240 | 0 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 343 | 2024-08-08 | 370,376,240 | -3,381 | 9.6967 | 3,819,606,486 | 2024-07-31 |
| 344 | 2024-08-07 | 370,379,621 | 0 | 9.6968 | 3,819,606,486 | 2024-07-31 |
| 345 | 2024-08-06 | 370,379,621 | 0 | 9.6968 | 3,819,606,486 | 2024-07-31 |
| 346 | 2024-08-05 | 370,379,621 | -30,000 | 9.6968 | 3,819,606,486 | 2024-07-31 |
| 347 | 2024-08-02 | 370,409,621 | 0 | 9.6976 | 3,819,606,486 | 2024-07-31 |
| 348 | 2024-08-01 | 370,409,621 | 0 | 9.6976 | 3,819,606,486 | 2024-07-31 |
| 349 | 2024-07-31 | 370,409,621 | 0 | 9.6976 | 3,819,606,486 | 2024-07-31 |
| 350 | 2024-07-30 | 370,409,621 | 4,029 | 9.6976 | 3,819,606,486 | 2024-06-30 |
| 351 | 2024-07-29 | 370,405,592 | -3,000 | 9.6975 | 3,819,606,486 | 2024-06-30 |
| 352 | 2024-07-26 | 370,408,592 | 0 | 9.6976 | 3,819,606,486 | 2024-06-30 |
| 353 | 2024-07-25 | 370,408,592 | 1,577 | 9.6976 | 3,819,606,486 | 2024-06-30 |
| 354 | 2024-07-24 | 370,407,015 | 20,000 | 9.6975 | 3,819,606,486 | 2024-06-30 |
| 355 | 2024-07-23 | 370,387,015 | 0 | 9.6970 | 3,819,606,486 | 2024-06-30 |
| 356 | 2024-07-22 | 370,387,015 | 0 | 9.6970 | 3,819,606,486 | 2024-06-30 |
| 357 | 2024-07-19 | 370,387,015 | -10,829 | 9.6970 | 3,819,606,486 | 2024-06-30 |
| 358 | 2024-07-18 | 370,397,844 | 0 | 9.6973 | 3,819,606,486 | 2024-06-30 |
| 359 | 2024-07-17 | 370,397,844 | -470,563 | 9.6973 | 3,819,606,486 | 2024-06-30 |
| 360 | 2024-07-16 | 370,868,407 | 0 | 9.7096 | 3,819,606,486 | 2024-06-30 |
| 361 | 2024-07-15 | 370,868,407 | 267,746 | 9.7096 | 3,819,606,486 | 2024-06-30 |
| 362 | 2024-07-12 | 370,600,661 | 0 | 9.7026 | 3,819,606,486 | 2024-06-30 |
| 363 | 2024-07-11 | 370,600,661 | 430,000 | 9.7026 | 3,819,606,486 | 2024-06-30 |
| 364 | 2024-07-10 | 370,170,661 | -37,756 | 9.6913 | 3,819,606,486 | 2024-06-30 |
| 365 | 2024-07-09 | 370,208,417 | -11,270 | 9.6923 | 3,819,606,486 | 2024-06-30 |
| 366 | 2024-07-08 | 370,219,687 | 0 | 9.6926 | 3,819,606,486 | 2024-06-30 |
| 367 | 2024-07-05 | 370,219,687 | 0 | 9.6926 | 3,819,606,486 | 2024-06-30 |
| 368 | 2024-07-04 | 370,219,687 | 279,426 | 9.6926 | 3,819,606,486 | 2024-06-30 |
| 369 | 2024-07-03 | 369,940,261 | 10,000 | 9.6853 | 3,819,606,486 | 2024-06-30 |
| 370 | 2024-07-02 | 369,930,261 | 0 | 9.6850 | 3,819,606,486 | 2024-06-30 |
| 371 | 2024-06-28 | 369,930,261 | 0 | 9.6850 | 3,819,606,486 | 2024-05-31 |
| 372 | 2024-06-27 | 369,930,261 | 0 | 9.6850 | 3,819,606,486 | 2024-05-31 |
| 373 | 2024-06-26 | 369,930,261 | 112 | 9.6850 | 3,819,606,486 | 2024-05-31 |
| 374 | 2024-06-25 | 369,930,149 | 0 | 9.6850 | 3,819,606,486 | 2024-05-31 |
| 375 | 2024-06-24 | 369,930,149 | -400,000 | 9.6850 | 3,819,606,486 | 2024-05-31 |
| 376 | 2024-06-21 | 370,330,149 | -20,000 | 9.6955 | 3,819,606,486 | 2024-05-31 |
| 377 | 2024-06-20 | 370,350,149 | 0 | 9.6960 | 3,819,606,486 | 2024-05-31 |
| 378 | 2024-06-19 | 370,350,149 | -16,906 | 9.6960 | 3,819,606,486 | 2024-05-31 |
| 379 | 2024-06-18 | 370,367,055 | -3,831 | 9.6965 | 3,819,606,486 | 2024-05-31 |
| 380 | 2024-06-17 | 370,370,886 | 0 | 9.6966 | 3,819,606,486 | 2024-05-31 |
| 381 | 2024-06-14 | 370,370,886 | 0 | 9.6966 | 3,819,606,486 | 2024-05-31 |
| 382 | 2024-06-13 | 370,370,886 | -563 | 9.6966 | 3,819,606,486 | 2024-05-31 |
| 383 | 2024-06-12 | 370,371,449 | -17,469 | 9.6966 | 3,819,606,486 | 2024-05-31 |
| 384 | 2024-06-11 | 370,388,918 | 0 | 9.6970 | 3,819,606,486 | 2024-05-31 |
| 385 | 2024-06-07 | 370,388,918 | 0 | 9.6970 | 3,819,606,486 | 2024-05-31 |
| 386 | 2024-06-06 | 370,388,918 | 0 | 9.6970 | 3,819,606,486 | 2024-05-31 |
| 387 | 2024-06-05 | 370,388,918 | 350,000 | 9.6970 | 3,819,606,486 | 2024-05-31 |
| 388 | 2024-06-04 | 370,038,918 | 1,132 | 9.6879 | 3,819,606,486 | 2024-05-31 |
| 389 | 2024-06-03 | 370,037,786 | 0 | 9.6879 | 3,819,606,486 | 2024-05-31 |
| 390 | 2024-05-31 | 370,037,786 | -1,127 | 9.6879 | 3,819,606,486 | 2024-05-31 |
| 391 | 2024-05-30 | 370,038,913 | 0 | 9.6879 | 3,819,606,486 | 2024-04-30 |
| 392 | 2024-05-29 | 370,038,913 | -10,861 | 9.6879 | 3,819,606,486 | 2024-04-30 |
| 393 | 2024-05-28 | 370,049,774 | 994,745 | 9.6882 | 3,819,606,486 | 2024-04-30 |
| 394 | 2024-05-27 | 369,055,029 | 580,000 | 9.6621 | 3,819,606,486 | 2024-04-30 |
| 395 | 2024-05-24 | 368,475,029 | 1,490,000 | 9.6469 | 3,819,606,486 | 2024-04-30 |
| 396 | 2024-05-23 | 366,985,029 | 984,917 | 9.6079 | 3,819,606,486 | 2024-04-30 |
| 397 | 2024-05-22 | 366,000,112 | 2,782,675 | 9.5821 | 3,819,606,486 | 2024-04-30 |
| 398 | 2024-05-21 | 363,217,437 | 0 | 9.5093 | 3,819,606,486 | 2024-04-30 |
| 399 | 2024-05-20 | 363,217,437 | -1,000 | 9.5093 | 3,819,606,486 | 2024-04-30 |
| 400 | 2024-05-17 | 363,218,437 | 910,000 | 9.5093 | 3,819,606,486 | 2024-04-30 |
| 401 | 2024-05-16 | 362,308,437 | 690,000 | 9.4855 | 3,819,606,486 | 2024-04-30 |
| 402 | 2024-05-14 | 361,618,437 | 9,999 | 9.4674 | 3,819,606,486 | 2024-04-30 |
| 403 | 2024-05-13 | 361,608,438 | -35,494 | 9.4672 | 3,819,606,486 | 2024-04-30 |
| 404 | 2024-05-10 | 361,643,932 | 1,760,000 | 9.4681 | 3,819,606,486 | 2024-04-30 |
| 405 | 2024-05-09 | 359,883,932 | 0 | 9.4220 | 3,819,606,486 | 2024-04-30 |
| 406 | 2024-05-08 | 359,883,932 | 82,283 | 9.4220 | 3,819,606,486 | 2024-04-30 |
| 407 | 2024-05-07 | 359,801,649 | 595,619 | 9.4199 | 3,819,606,486 | 2024-04-30 |
| 408 | 2024-05-06 | 359,206,030 | 0 | 9.4043 | 3,819,606,486 | 2024-04-30 |
| 409 | 2024-05-03 | 359,206,030 | 129,944 | 9.4043 | 3,819,606,486 | 2024-04-30 |
| 410 | 2024-05-02 | 359,076,086 | -5 | 9.4009 | 3,819,606,486 | 2024-04-30 |
| 411 | 2024-04-30 | 359,076,091 | 120,000 | 9.4009 | 3,819,606,486 | 2024-04-30 |
| 412 | 2024-04-29 | 358,956,091 | 0 | 9.3977 | 3,819,606,486 | 2024-03-31 |
| 413 | 2024-04-26 | 358,956,091 | 0 | 9.3977 | 3,819,606,486 | 2024-03-31 |
| 414 | 2024-04-25 | 358,956,091 | 20,000 | 9.3977 | 3,819,606,486 | 2024-03-31 |
| 415 | 2024-04-24 | 358,936,091 | -2 | 9.3972 | 3,819,606,486 | 2024-03-31 |
| 416 | 2024-04-23 | 358,936,093 | 10,000 | 9.3972 | 3,819,606,486 | 2024-03-31 |
| 417 | 2024-04-22 | 358,926,093 | 10,000 | 9.3969 | 3,819,606,486 | 2024-03-31 |
| 418 | 2024-04-19 | 358,916,093 | -1,127 | 9.3967 | 3,819,606,486 | 2024-03-31 |
| 419 | 2024-04-18 | 358,917,220 | 0 | 9.3967 | 3,819,606,486 | 2024-03-31 |
| 420 | 2024-04-17 | 358,917,220 | -1,127 | 9.3967 | 3,819,606,486 | 2024-03-31 |
| 421 | 2024-04-16 | 358,918,347 | 1,090,000 | 9.3967 | 3,819,606,486 | 2024-03-31 |
| 422 | 2024-04-15 | 357,828,347 | 0 | 9.3682 | 3,819,606,486 | 2024-03-31 |
| 423 | 2024-04-12 | 357,828,347 | -30,000 | 9.3682 | 3,819,606,486 | 2024-03-31 |
| 424 | 2024-04-11 | 357,858,347 | 0 | 9.3690 | 3,819,606,486 | 2024-03-31 |
| 425 | 2024-04-10 | 357,858,347 | 0 | 9.3690 | 3,819,606,486 | 2024-03-31 |
| 426 | 2024-04-09 | 357,858,347 | -130,000 | 9.3690 | 3,819,606,486 | 2024-03-31 |
| 427 | 2024-04-08 | 357,988,347 | 0 | 9.3724 | 3,819,606,486 | 2024-03-31 |
| 428 | 2024-04-05 | 357,988,347 | 0 | 9.3724 | 3,819,606,486 | 2024-03-31 |
| 429 | 2024-04-03 | 357,988,347 | 0 | 9.3724 | 3,819,606,486 | 2024-03-31 |
| 430 | 2024-04-02 | 357,988,347 | -20,000 | 9.3724 | 3,819,606,486 | 2024-03-31 |
| 431 | 2024-03-28 | 358,008,347 | -130,000 | 9.3729 | 3,819,606,486 | 2024-02-29 |
| 432 | 2024-03-27 | 358,138,347 | -563 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 433 | 2024-03-26 | 358,138,910 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 434 | 2024-03-25 | 358,138,910 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 435 | 2024-03-22 | 358,138,910 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 436 | 2024-03-21 | 358,138,910 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 437 | 2024-03-20 | 358,138,910 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 438 | 2024-03-19 | 358,138,910 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 439 | 2024-03-18 | 358,138,910 | -563 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 440 | 2024-03-15 | 358,139,473 | 0 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 441 | 2024-03-14 | 358,139,473 | 2,254 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 442 | 2024-03-13 | 358,137,219 | -10,000 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 443 | 2024-03-12 | 358,147,219 | 0 | 9.3765 | 3,819,606,486 | 2024-02-29 |
| 444 | 2024-03-11 | 358,147,219 | 0 | 9.3765 | 3,819,606,486 | 2024-02-29 |
| 445 | 2024-03-08 | 358,147,219 | 8,873 | 9.3765 | 3,819,606,486 | 2024-02-29 |
| 446 | 2024-03-07 | 358,138,346 | 50,000 | 9.3763 | 3,819,606,486 | 2024-02-29 |
| 447 | 2024-03-06 | 358,088,346 | 0 | 9.3750 | 3,819,606,486 | 2024-02-29 |
| 448 | 2024-03-05 | 358,088,346 | 0 | 9.3750 | 3,819,606,486 | 2024-02-29 |
| 449 | 2024-03-04 | 358,088,346 | 10,000 | 9.3750 | 3,819,606,486 | 2024-02-29 |
| 450 | 2024-03-01 | 358,078,346 | 0 | 9.3747 | 3,819,606,486 | 2024-02-29 |
| 451 | 2024-02-29 | 358,078,346 | 0 | 9.3747 | 3,819,606,486 | 2024-02-29 |
| 452 | 2024-02-28 | 358,078,346 | 0 | 9.3747 | 3,819,606,486 | 2024-01-31 |
| 453 | 2024-02-27 | 358,078,346 | 190,000 | 9.3747 | 3,819,606,486 | 2024-01-31 |
| 454 | 2024-02-26 | 357,888,346 | 0 | 9.3698 | 3,819,606,486 | 2024-01-31 |
| 455 | 2024-02-23 | 357,888,346 | 0 | 9.3698 | 3,819,606,486 | 2024-01-31 |
| 456 | 2024-02-22 | 357,888,346 | 0 | 9.3698 | 3,819,606,486 | 2024-01-31 |
| 457 | 2024-02-21 | 357,888,346 | 110,000 | 9.3698 | 3,819,606,486 | 2024-01-31 |
| 458 | 2024-02-20 | 357,778,346 | 0 | 9.3669 | 3,819,606,486 | 2024-01-31 |
| 459 | 2024-02-19 | 357,778,346 | 0 | 9.3669 | 3,819,606,486 | 2024-01-31 |
| 460 | 2024-02-16 | 357,778,346 | -4,795 | 9.3669 | 3,819,606,486 | 2024-01-31 |
| 461 | 2024-02-15 | 357,783,141 | 0 | 9.3670 | 3,819,606,486 | 2024-01-31 |
| 462 | 2024-02-14 | 357,783,141 | -12 | 9.3670 | 3,819,606,486 | 2024-01-31 |
| 463 | 2024-02-09 | 357,783,153 | 0 | 9.3670 | 3,819,606,486 | 2024-01-31 |
| 464 | 2024-02-08 | 357,783,153 | 0 | 9.3670 | 3,819,606,486 | 2024-01-31 |
| 465 | 2024-02-07 | 357,783,153 | -3,381 | 9.3670 | 3,819,606,486 | 2024-01-31 |
| 466 | 2024-02-06 | 357,786,534 | 0 | 9.3671 | 3,819,606,486 | 2024-01-31 |
| 467 | 2024-02-05 | 357,786,534 | 0 | 9.3671 | 3,819,606,486 | 2024-01-31 |
| 468 | 2024-02-02 | 357,786,534 | 0 | 9.3671 | 3,819,606,486 | 2024-01-31 |
| 469 | 2024-02-01 | 357,786,534 | 0 | 9.3671 | 3,819,606,486 | 2024-01-31 |
| 470 | 2024-01-31 | 357,786,534 | -80,000 | 9.3671 | 3,819,606,486 | 2024-01-31 |
| 471 | 2024-01-30 | 357,866,534 | 225 | 9.3692 | 3,819,606,486 | 2023-12-31 |
| 472 | 2024-01-29 | 357,866,309 | 0 | 9.3692 | 3,819,606,486 | 2023-12-31 |
| 473 | 2024-01-26 | 357,866,309 | -5,071 | 9.3692 | 3,819,606,486 | 2023-12-31 |
| 474 | 2024-01-25 | 357,871,380 | 0 | 9.3693 | 3,819,606,486 | 2023-12-31 |
| 475 | 2024-01-24 | 357,871,380 | 0 | 9.3693 | 3,819,606,486 | 2023-12-31 |
| 476 | 2024-01-23 | 357,871,380 | 10,000 | 9.3693 | 3,819,606,486 | 2023-12-31 |
| 477 | 2024-01-22 | 357,861,380 | -2,254 | 9.3691 | 3,819,606,486 | 2023-12-31 |
| 478 | 2024-01-19 | 357,863,634 | -49,591 | 9.3691 | 3,819,606,486 | 2023-12-31 |
| 479 | 2024-01-18 | 357,913,225 | -5 | 9.3704 | 3,819,606,486 | 2023-12-31 |
| 480 | 2024-01-17 | 357,913,230 | 0 | 9.3704 | 3,819,606,486 | 2023-12-31 |
| 481 | 2024-01-16 | 357,913,230 | -9,016 | 9.3704 | 3,819,606,486 | 2023-12-31 |
| 482 | 2024-01-15 | 357,922,246 | -10,756 | 9.3707 | 3,819,606,486 | 2023-12-31 |
| 483 | 2024-01-12 | 357,933,002 | 510,000 | 9.3709 | 3,819,606,486 | 2023-12-31 |
| 484 | 2024-01-11 | 357,423,002 | 20,000 | 9.3576 | 3,819,606,486 | 2023-12-31 |
| 485 | 2024-01-10 | 357,403,002 | 0 | 9.3571 | 3,819,606,486 | 2023-12-31 |
| 486 | 2024-01-09 | 357,403,002 | 0 | 9.3571 | 3,819,606,486 | 2023-12-31 |
| 487 | 2024-01-08 | 357,403,002 | 0 | 9.3571 | 3,819,606,486 | 2023-12-31 |
| 488 | 2024-01-05 | 357,403,002 | 0 | 9.3571 | 3,819,606,486 | 2023-12-31 |
| 489 | 2024-01-04 | 357,403,002 | 1,140,000 | 9.3571 | 3,819,606,486 | 2023-12-31 |
| 490 | 2024-01-03 | 356,263,002 | 0 | 9.3272 | 3,819,606,486 | 2023-12-31 |
| 491 | 2024-01-02 | 356,263,002 | 0 | 9.3272 | 3,819,606,486 | 2023-12-31 |
| 492 | 2023-12-29 | 356,263,002 | 0 | 9.3272 | 3,819,606,486 | 2023-11-30 |
| 493 | 2023-12-28 | 356,263,002 | -1,200 | 9.3272 | 3,819,606,486 | 2023-11-30 |
| 494 | 2023-12-27 | 356,264,202 | 0 | 9.3272 | 3,819,606,486 | 2023-11-30 |
| 495 | 2023-12-22 | 356,264,202 | 0 | 9.3272 | 3,819,606,486 | 2023-11-30 |
| 496 | 2023-12-21 | 356,264,202 | -1,127 | 9.3272 | 3,819,606,486 | 2023-11-30 |
| 497 | 2023-12-20 | 356,265,329 | -563 | 9.3273 | 3,819,606,486 | 2023-11-30 |
| 498 | 2023-12-19 | 356,265,892 | -10,000 | 9.3273 | 3,819,606,486 | 2023-11-30 |
| 499 | 2023-12-18 | 356,275,892 | 0 | 9.3276 | 3,819,606,486 | 2023-11-30 |
| 500 | 2023-12-15 | 356,275,892 | 0 | 9.3276 | 3,819,606,486 | 2023-11-30 |
| 501 | 2023-12-14 | 356,275,892 | -1,800 | 9.3276 | 3,819,606,486 | 2023-11-30 |
| 502 | 2023-12-13 | 356,277,692 | -563 | 9.3276 | 3,819,606,486 | 2023-11-30 |
| 503 | 2023-12-12 | 356,278,255 | -225 | 9.3276 | 3,819,606,486 | 2023-11-30 |
| 504 | 2023-12-11 | 356,278,480 | -21,720 | 9.3276 | 3,819,606,486 | 2023-11-30 |
| 505 | 2023-12-08 | 356,300,200 | 0 | 9.3282 | 3,819,606,486 | 2023-11-30 |
| 506 | 2023-12-07 | 356,300,200 | 0 | 9.3282 | 3,819,606,486 | 2023-11-30 |
| 507 | 2023-12-06 | 356,300,200 | 0 | 9.3282 | 3,819,606,486 | 2023-11-30 |
| 508 | 2023-12-05 | 356,300,200 | 0 | 9.3282 | 3,819,606,486 | 2023-11-30 |
| 509 | 2023-12-04 | 356,300,200 | 0 | 9.3282 | 3,819,606,486 | 2023-11-30 |
| 510 | 2023-12-01 | 356,300,200 | -10,000 | 9.3282 | 3,819,606,486 | 2023-11-30 |
| 511 | 2023-11-30 | 356,310,200 | 0 | 9.3285 | 3,819,606,486 | 2023-11-30 |
| 512 | 2023-11-29 | 356,310,200 | 0 | 9.3285 | 3,819,606,486 | 2023-10-31 |
| 513 | 2023-11-28 | 356,310,200 | 0 | 9.3285 | 3,819,606,486 | 2023-10-31 |
| 514 | 2023-11-27 | 356,310,200 | 10,000 | 9.3285 | 3,819,606,486 | 2023-10-31 |
| 515 | 2023-11-24 | 356,300,200 | -20,338 | 9.3282 | 3,819,606,486 | 2023-10-31 |
| 516 | 2023-11-23 | 356,320,538 | 0 | 9.3287 | 3,819,606,486 | 2023-10-31 |
| 517 | 2023-11-22 | 356,320,538 | -1 | 9.3287 | 3,819,606,486 | 2023-10-31 |
| 518 | 2023-11-21 | 356,320,539 | 0 | 9.3287 | 3,819,606,486 | 2023-10-31 |
| 519 | 2023-11-20 | 356,320,539 | 0 | 9.3287 | 3,819,606,486 | 2023-10-31 |
| 520 | 2023-11-17 | 356,320,539 | -160,000 | 9.3287 | 3,819,606,486 | 2023-10-31 |
| 521 | 2023-11-16 | 356,480,539 | 0 | 9.3329 | 3,819,606,486 | 2023-10-31 |
| 522 | 2023-11-15 | 356,480,539 | 0 | 9.3329 | 3,819,606,486 | 2023-10-31 |
| 523 | 2023-11-14 | 356,480,539 | 579,718 | 9.3329 | 3,819,606,486 | 2023-10-31 |
| 524 | 2023-11-13 | 355,900,821 | 10,000 | 9.3177 | 3,819,606,486 | 2023-10-31 |
| 525 | 2023-11-10 | 355,890,821 | 0 | 9.3175 | 3,819,606,486 | 2023-10-31 |
| 526 | 2023-11-09 | 355,890,821 | -1,127 | 9.3175 | 3,819,606,486 | 2023-10-31 |
| 527 | 2023-11-08 | 355,891,948 | 0 | 9.3175 | 3,819,606,486 | 2023-10-31 |
| 528 | 2023-11-07 | 355,891,948 | 0 | 9.3175 | 3,819,606,486 | 2023-10-31 |
| 529 | 2023-11-06 | 355,891,948 | -40,000 | 9.3175 | 3,819,606,486 | 2023-10-31 |
| 530 | 2023-11-03 | 355,931,948 | 10,000 | 9.3186 | 3,819,606,486 | 2023-10-31 |
| 531 | 2023-11-02 | 355,921,948 | 0 | 9.3183 | 3,819,606,486 | 2023-10-31 |
| 532 | 2023-11-01 | 355,921,948 | 0 | 9.3183 | 3,819,606,486 | 2023-10-31 |
| 533 | 2023-10-31 | 355,921,948 | -15,635 | 9.3183 | 3,819,606,486 | 2023-10-31 |
| 534 | 2023-10-30 | 355,937,583 | -10,000 | 9.3187 | 3,819,606,486 | 2023-09-30 |
| 535 | 2023-10-27 | 355,947,583 | -2,254 | 9.3190 | 3,819,606,486 | 2023-09-30 |
| 536 | 2023-10-26 | 355,949,837 | -10,000 | 9.3190 | 3,819,606,486 | 2023-09-30 |
| 537 | 2023-10-25 | 355,959,837 | 0 | 9.3193 | 3,819,606,486 | 2023-09-30 |
| 538 | 2023-10-24 | 355,959,837 | -280,000 | 9.3193 | 3,819,606,486 | 2023-09-30 |
| 539 | 2023-10-20 | 356,239,837 | -21,126 | 9.3266 | 3,819,606,486 | 2023-09-30 |
| 540 | 2023-10-19 | 356,260,963 | -50,000 | 9.3272 | 3,819,606,486 | 2023-09-30 |
| 541 | 2023-10-18 | 356,310,963 | 0 | 9.3285 | 3,819,606,486 | 2023-09-30 |
| 542 | 2023-10-17 | 356,310,963 | 564 | 9.3285 | 3,819,606,486 | 2023-09-30 |
| 543 | 2023-10-16 | 356,310,399 | 0 | 9.3285 | 3,819,606,486 | 2023-09-30 |
| 544 | 2023-10-13 | 356,310,399 | -6,676 | 9.3285 | 3,819,606,486 | 2023-09-30 |
| 545 | 2023-10-12 | 356,317,075 | 9,888 | 9.3286 | 3,819,606,486 | 2023-09-30 |
| 546 | 2023-10-11 | 356,307,187 | -281 | 9.3284 | 3,819,606,486 | 2023-09-30 |
| 547 | 2023-10-10 | 356,307,468 | -1,549 | 9.3284 | 3,819,606,486 | 2023-09-30 |
| 548 | 2023-10-09 | 356,309,017 | 89,770 | 9.3284 | 3,819,606,486 | 2023-09-30 |
| 549 | 2023-10-06 | 356,219,247 | 1,408 | 9.3261 | 3,819,606,486 | 2023-09-30 |
| 550 | 2023-10-05 | 356,217,839 | 0 | 9.3260 | 3,819,606,486 | 2023-09-30 |
| 551 | 2023-10-04 | 356,217,839 | 0 | 9.3260 | 3,819,606,486 | 2023-09-30 |
| 552 | 2023-10-03 | 356,217,839 | 0 | 9.3260 | 3,819,606,486 | 2023-09-30 |
| 553 | 2023-09-29 | 356,217,839 | 0 | 9.3260 | 3,819,606,486 | 2023-08-31 |
| 554 | 2023-09-28 | 356,217,839 | 0 | 9.3260 | 3,819,606,486 | 2023-08-31 |
| 555 | 2023-09-27 | 356,217,839 | -1,127 | 9.3260 | 3,819,606,486 | 2023-08-31 |
| 556 | 2023-09-26 | 356,218,966 | 40,000 | 9.3261 | 3,819,606,486 | 2023-08-31 |
| 557 | 2023-09-25 | 356,178,966 | -12,817 | 9.3250 | 3,819,606,486 | 2023-08-31 |
| 558 | 2023-09-22 | 356,191,783 | 225 | 9.3254 | 3,819,606,486 | 2023-08-31 |
| 559 | 2023-09-21 | 356,191,558 | 0 | 9.3253 | 3,819,606,486 | 2023-08-31 |
| 560 | 2023-09-20 | 356,191,558 | 350,000 | 9.3253 | 3,819,606,486 | 2023-08-31 |
| 561 | 2023-09-19 | 355,841,558 | 50,000 | 9.3162 | 3,819,606,486 | 2023-08-31 |
| 562 | 2023-09-18 | 355,791,558 | -150,225 | 9.3149 | 3,819,606,486 | 2023-08-31 |
| 563 | 2023-09-15 | 355,941,783 | 0 | 9.3188 | 3,819,606,486 | 2023-08-31 |
| 564 | 2023-09-14 | 355,941,783 | 0 | 9.3188 | 3,819,606,486 | 2023-08-31 |
| 565 | 2023-09-13 | 355,941,783 | 0 | 9.3188 | 3,819,606,486 | 2023-08-31 |
| 566 | 2023-09-12 | 355,941,783 | 0 | 9.3188 | 3,819,606,486 | 2023-08-31 |
| 567 | 2023-09-11 | 355,941,783 | 0 | 9.3188 | 3,819,606,486 | 2023-08-31 |
| 568 | 2023-09-07 | 355,941,783 | 53,791 | 9.3188 | 3,819,606,486 | 2023-08-31 |
| 569 | 2023-09-06 | 355,887,992 | 0 | 9.3174 | 3,819,606,486 | 2023-08-31 |
| 570 | 2023-09-05 | 355,887,992 | -40,000 | 9.3174 | 3,819,606,486 | 2023-08-31 |
| 571 | 2023-09-04 | 355,927,992 | 0 | 9.3184 | 3,819,606,486 | 2023-08-31 |
| 572 | 2023-08-31 | 355,927,992 | 89,437 | 9.3184 | 3,819,606,486 | 2023-08-31 |
| 573 | 2023-08-30 | 355,838,555 | 0 | 9.3161 | 3,819,606,486 | 2023-07-31 |
| 574 | 2023-08-29 | 355,838,555 | 0 | 9.3161 | 3,819,606,486 | 2023-07-31 |
| 575 | 2023-08-28 | 355,838,555 | 0 | 9.3161 | 3,819,606,486 | 2023-07-31 |
| 576 | 2023-08-25 | 355,838,555 | -1,127 | 9.3161 | 3,819,606,486 | 2023-07-31 |
| 577 | 2023-08-24 | 355,839,682 | 7,500 | 9.3161 | 3,819,606,486 | 2023-07-31 |
| 578 | 2023-08-23 | 355,832,182 | -2,395 | 9.3159 | 3,819,606,486 | 2023-07-31 |
| 579 | 2023-08-22 | 355,834,577 | 269,800 | 9.3160 | 3,819,606,486 | 2023-07-31 |
| 580 | 2023-08-21 | 355,564,777 | 0 | 9.3089 | 3,819,606,486 | 2023-07-31 |
| 581 | 2023-08-18 | 355,564,777 | -190,000 | 9.3089 | 3,819,606,486 | 2023-07-31 |
| 582 | 2023-08-17 | 355,754,777 | 0 | 9.3139 | 3,819,606,486 | 2023-07-31 |
| 583 | 2023-08-16 | 355,754,777 | 160,000 | 9.3139 | 3,819,606,486 | 2023-07-31 |
| 584 | 2023-08-15 | 355,594,777 | 290,000 | 9.3097 | 3,819,606,486 | 2023-07-31 |
| 585 | 2023-08-14 | 355,304,777 | -13,524 | 9.3021 | 3,819,606,486 | 2023-07-31 |
| 586 | 2023-08-11 | 355,318,301 | -30,698 | 9.3025 | 3,819,606,486 | 2023-07-31 |
| 587 | 2023-08-10 | 355,348,999 | 0 | 9.3033 | 3,819,606,486 | 2023-07-31 |
| 588 | 2023-08-09 | 355,348,999 | -10,000 | 9.3033 | 3,819,606,486 | 2023-07-31 |
| 589 | 2023-08-08 | 355,358,999 | 0 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 590 | 2023-08-07 | 355,358,999 | 0 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 591 | 2023-08-04 | 355,358,999 | 0 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 592 | 2023-08-03 | 355,358,999 | 0 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 593 | 2023-08-02 | 355,358,999 | 0 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 594 | 2023-08-01 | 355,358,999 | 0 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 595 | 2023-07-31 | 355,358,999 | -30,000 | 9.3035 | 3,819,606,486 | 2023-07-31 |
| 596 | 2023-07-28 | 355,388,999 | 0 | 9.3043 | 3,819,606,486 | 2023-06-30 |
| 597 | 2023-07-27 | 355,388,999 | -250,000 | 9.3043 | 3,819,606,486 | 2023-06-30 |
| 598 | 2023-07-26 | 355,638,999 | -2,397 | 9.3109 | 3,819,606,486 | 2023-06-30 |
| 599 | 2023-07-25 | 355,641,396 | 10,000 | 9.3109 | 3,819,606,486 | 2023-06-30 |
| 600 | 2023-07-24 | 355,631,396 | 0 | 9.3107 | 3,819,606,486 | 2023-06-30 |
| 601 | 2023-07-21 | 355,631,396 | -226 | 9.3107 | 3,819,606,486 | 2023-06-30 |
| 602 | 2023-07-20 | 355,631,622 | 0 | 9.3107 | 3,819,606,486 | 2023-06-30 |
| 603 | 2023-07-19 | 355,631,622 | 0 | 9.3107 | 3,819,606,486 | 2023-06-30 |
| 604 | 2023-07-18 | 355,631,622 | 32,393 | 9.3107 | 3,819,606,486 | 2023-06-30 |
| 605 | 2023-07-14 | 355,599,229 | -10,000 | 9.3098 | 3,819,606,486 | 2023-06-30 |
| 606 | 2023-07-13 | 355,609,229 | 100,000 | 9.3101 | 3,819,606,486 | 2023-06-30 |
| 607 | 2023-07-12 | 355,509,229 | 0 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 608 | 2023-07-11 | 355,509,229 | 0 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 609 | 2023-07-10 | 355,509,229 | -563 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 610 | 2023-07-07 | 355,509,792 | 0 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 611 | 2023-07-06 | 355,509,792 | 0 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 612 | 2023-07-05 | 355,509,792 | 0 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 613 | 2023-07-04 | 355,509,792 | 0 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 614 | 2023-07-03 | 355,509,792 | -250,000 | 9.3075 | 3,819,606,486 | 2023-06-30 |
| 615 | 2023-06-30 | 355,759,792 | 0 | 9.3140 | 3,819,606,486 | 2023-06-30 |
| 616 | 2023-06-29 | 355,759,792 | -292 | 9.3140 | 3,819,606,486 | 2023-05-31 |
| 617 | 2023-06-28 | 355,760,084 | -280,000 | 9.3141 | 3,819,606,486 | 2023-05-31 |
| 618 | 2023-06-27 | 356,040,084 | -5 | 9.3214 | 3,819,606,486 | 2023-05-31 |
| 619 | 2023-06-26 | 356,040,089 | 0 | 9.3214 | 3,819,606,486 | 2023-05-31 |
| 620 | 2023-06-23 | 356,040,089 | -96,353 | 9.3214 | 3,819,606,486 | 2023-05-31 |
| 621 | 2023-06-21 | 356,136,442 | -563 | 9.3239 | 3,819,606,486 | 2023-05-31 |
| 622 | 2023-06-20 | 356,137,005 | -53,381 | 9.3239 | 3,819,606,486 | 2023-05-31 |
| 623 | 2023-06-19 | 356,190,386 | 28,451 | 9.3253 | 3,819,606,486 | 2023-05-31 |
| 624 | 2023-06-16 | 356,161,935 | 0 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 625 | 2023-06-15 | 356,161,935 | 0 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 626 | 2023-06-14 | 356,161,935 | -1,127 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 627 | 2023-06-13 | 356,163,062 | 0 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 628 | 2023-06-12 | 356,163,062 | 0 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 629 | 2023-06-09 | 356,163,062 | -1,127 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 630 | 2023-06-08 | 356,164,189 | 0 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 631 | 2023-06-07 | 356,164,189 | 0 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 632 | 2023-06-06 | 356,164,189 | 27,803 | 9.3246 | 3,819,606,486 | 2023-05-31 |
| 633 | 2023-06-05 | 356,136,386 | -225 | 9.3239 | 3,819,606,486 | 2023-05-31 |
| 634 | 2023-06-02 | 356,136,611 | 0 | 9.3239 | 3,819,606,486 | 2023-05-31 |
| 635 | 2023-06-01 | 356,136,611 | -520,000 | 9.3239 | 3,819,606,486 | 2023-05-31 |
| 636 | 2023-05-31 | 356,656,611 | -5,513 | 9.3375 | 3,819,606,486 | 2023-05-31 |
| 637 | 2023-05-30 | 356,662,124 | 0 | 9.3377 | 3,819,606,486 | 2023-04-30 |
| 638 | 2023-05-29 | 356,662,124 | 0 | 9.3377 | 3,819,606,486 | 2023-04-30 |
| 639 | 2023-05-25 | 356,662,124 | 9,437 | 9.3377 | 3,819,606,486 | 2023-04-30 |
| 640 | 2023-05-24 | 356,652,687 | 0 | 9.3374 | 3,819,606,486 | 2023-04-30 |
| 641 | 2023-05-23 | 356,652,687 | 0 | 9.3374 | 3,819,606,486 | 2023-04-30 |
| 642 | 2023-05-22 | 356,652,687 | -1,270 | 9.3374 | 3,819,606,486 | 2023-04-30 |
| 643 | 2023-05-19 | 356,653,957 | 16,619 | 9.3375 | 3,819,606,486 | 2023-04-30 |
| 644 | 2023-05-18 | 356,637,338 | 21,865 | 9.3370 | 3,819,606,486 | 2023-04-30 |
| 645 | 2023-05-17 | 356,615,473 | 119,975 | 9.3364 | 3,819,606,486 | 2023-04-30 |
| 646 | 2023-05-16 | 356,495,498 | 6,476 | 9.3333 | 3,819,606,486 | 2023-04-30 |
| 647 | 2023-05-15 | 356,489,022 | 0 | 9.3331 | 3,819,606,486 | 2023-04-30 |
| 648 | 2023-05-12 | 356,489,022 | -33,812 | 9.3331 | 3,819,606,486 | 2023-04-30 |
| 649 | 2023-05-11 | 356,522,834 | -1 | 9.3340 | 3,819,606,486 | 2023-04-30 |
| 650 | 2023-05-10 | 356,522,835 | 190,000 | 9.3340 | 3,819,606,486 | 2023-04-30 |
| 651 | 2023-05-09 | 356,332,835 | -4,508 | 9.3290 | 3,819,606,486 | 2023-04-30 |
| 652 | 2023-05-08 | 356,337,343 | 0 | 9.3292 | 3,819,606,486 | 2023-04-30 |
| 653 | 2023-05-05 | 356,337,343 | 0 | 9.3292 | 3,819,606,486 | 2023-04-30 |
| 654 | 2023-05-04 | 356,337,343 | -850 | 9.3292 | 3,819,606,486 | 2023-04-30 |
| 655 | 2023-05-03 | 356,338,193 | 0 | 9.3292 | 3,819,606,486 | 2023-04-30 |
| 656 | 2023-05-02 | 356,338,193 | 0 | 9.3292 | 3,819,606,486 | 2023-04-30 |
| 657 | 2023-04-28 | 356,338,193 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 658 | 2023-04-27 | 356,338,193 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 659 | 2023-04-26 | 356,338,193 | -563 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 660 | 2023-04-25 | 356,338,756 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 661 | 2023-04-24 | 356,338,756 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 662 | 2023-04-21 | 356,338,756 | -1,690 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 663 | 2023-04-20 | 356,340,446 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 664 | 2023-04-19 | 356,340,446 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 665 | 2023-04-18 | 356,340,446 | 4,366 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 666 | 2023-04-17 | 356,336,080 | 0 | 9.3291 | 3,819,606,486 | 2023-03-31 |
| 667 | 2023-04-14 | 356,336,080 | -5,071 | 9.3291 | 3,819,606,486 | 2023-03-31 |
| 668 | 2023-04-13 | 356,341,151 | 19,850 | 9.3293 | 3,819,606,486 | 2023-03-31 |
| 669 | 2023-04-12 | 356,321,301 | -5,635 | 9.3287 | 3,819,606,486 | 2023-03-31 |
| 670 | 2023-04-11 | 356,326,936 | -8,454 | 9.3289 | 3,819,606,486 | 2023-03-31 |
| 671 | 2023-04-06 | 356,335,390 | -3,381 | 9.3291 | 3,819,606,486 | 2023-03-31 |
| 672 | 2023-04-04 | 356,338,771 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 673 | 2023-04-03 | 356,338,771 | 0 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 674 | 2023-03-31 | 356,338,771 | -774 | 9.3292 | 3,819,606,486 | 2023-03-31 |
| 675 | 2023-03-30 | 356,339,545 | 0 | 9.3292 | 3,819,606,486 | 2023-02-28 |
| 676 | 2023-03-29 | 356,339,545 | -12 | 9.3292 | 3,819,606,486 | 2023-02-28 |
| 677 | 2023-03-28 | 356,339,557 | 48,451 | 9.3292 | 3,819,606,486 | 2023-02-28 |
| 678 | 2023-03-27 | 356,291,106 | 0 | 9.3280 | 3,819,606,486 | 2023-02-28 |
| 679 | 2023-03-24 | 356,291,106 | -70,000 | 9.3280 | 3,819,606,486 | 2023-02-28 |
| 680 | 2023-03-23 | 356,361,106 | 0 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 681 | 2023-03-22 | 356,361,106 | -1,549 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 682 | 2023-03-21 | 356,362,655 | 0 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 683 | 2023-03-20 | 356,362,655 | 0 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 684 | 2023-03-17 | 356,362,655 | -1 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 685 | 2023-03-16 | 356,362,656 | -565 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 686 | 2023-03-15 | 356,363,221 | 0 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 687 | 2023-03-14 | 356,363,221 | -563 | 9.3298 | 3,819,606,486 | 2023-02-28 |
| 688 | 2023-03-13 | 356,363,784 | 0 | 9.3299 | 3,819,606,486 | 2023-02-28 |
| 689 | 2023-03-10 | 356,363,784 | 0 | 9.3299 | 3,819,606,486 | 2023-02-28 |
| 690 | 2023-03-09 | 356,363,784 | 0 | 9.3299 | 3,819,606,486 | 2023-02-28 |
| 691 | 2023-03-08 | 356,363,784 | 176,380 | 9.3299 | 3,819,606,486 | 2023-02-28 |
| 692 | 2023-03-07 | 356,187,404 | -1,127 | 9.3252 | 3,819,606,486 | 2023-02-28 |
| 693 | 2023-03-06 | 356,188,531 | 0 | 9.3253 | 3,819,606,486 | 2023-02-28 |
| 694 | 2023-03-03 | 356,188,531 | 0 | 9.3253 | 3,819,606,486 | 2023-02-28 |
| 695 | 2023-03-02 | 356,188,531 | -490,000 | 9.3253 | 3,819,606,486 | 2023-02-28 |
| 696 | 2023-03-01 | 356,678,531 | -7,889 | 9.3381 | 3,819,606,486 | 2023-02-28 |
| 697 | 2023-02-28 | 356,686,420 | -14,508 | 9.3383 | 3,819,606,486 | 2023-02-28 |
| 698 | 2023-02-27 | 356,700,928 | 0 | 9.3387 | 3,819,606,486 | 2023-01-31 |
| 699 | 2023-02-24 | 356,700,928 | -5,635 | 9.3387 | 3,819,606,486 | 2023-01-31 |
| 700 | 2023-02-23 | 356,706,563 | 0 | 9.3388 | 3,819,606,486 | 2023-01-31 |
| 701 | 2023-02-22 | 356,706,563 | -143 | 9.3388 | 3,819,606,486 | 2023-01-31 |
| 702 | 2023-02-21 | 356,706,706 | 0 | 9.3388 | 3,819,606,486 | 2023-01-31 |
| 703 | 2023-02-20 | 356,706,706 | 0 | 9.3388 | 3,819,606,486 | 2023-01-31 |
| 704 | 2023-02-17 | 356,706,706 | -2,254 | 9.3388 | 3,819,606,486 | 2023-01-31 |
| 705 | 2023-02-16 | 356,708,960 | 10,000 | 9.3389 | 3,819,606,486 | 2023-01-31 |
| 706 | 2023-02-15 | 356,698,960 | 20,000 | 9.3386 | 3,819,606,486 | 2023-01-31 |
| 707 | 2023-02-14 | 356,678,960 | -2,494 | 9.3381 | 3,819,606,486 | 2023-01-31 |
| 708 | 2023-02-13 | 356,681,454 | -10,000 | 9.3382 | 3,819,606,486 | 2023-01-31 |
| 709 | 2023-02-10 | 356,691,454 | 10,000 | 9.3384 | 3,819,606,486 | 2023-01-31 |
| 710 | 2023-02-09 | 356,681,454 | 49,925 | 9.3382 | 3,819,606,486 | 2023-01-31 |
| 711 | 2023-02-08 | 356,631,529 | 40,000 | 9.3369 | 3,819,606,486 | 2023-01-31 |
| 712 | 2023-02-07 | 356,591,529 | 0 | 9.3358 | 3,819,606,486 | 2023-01-31 |
| 713 | 2023-02-06 | 356,591,529 | -5 | 9.3358 | 3,819,606,486 | 2023-01-31 |
| 714 | 2023-02-03 | 356,591,534 | -100,000 | 9.3358 | 3,819,606,486 | 2023-01-31 |
| 715 | 2023-02-02 | 356,691,534 | 0 | 9.3384 | 3,819,606,486 | 2023-01-31 |
| 716 | 2023-02-01 | 356,691,534 | -2,324 | 9.3384 | 3,819,606,486 | 2023-01-31 |
| 717 | 2023-01-31 | 356,693,858 | -144,908 | 9.3385 | 3,819,606,486 | 2023-01-31 |
| 718 | 2023-01-30 | 356,838,766 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 719 | 2023-01-27 | 356,838,766 | 1,127 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 720 | 2023-01-26 | 356,837,639 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 721 | 2023-01-20 | 356,837,639 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 722 | 2023-01-19 | 356,837,639 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 723 | 2023-01-18 | 356,837,639 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 724 | 2023-01-17 | 356,837,639 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 725 | 2023-01-16 | 356,837,639 | 0 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 726 | 2023-01-13 | 356,837,639 | -3,668 | 9.3423 | 3,819,606,486 | 2022-12-31 |
| 727 | 2023-01-12 | 356,841,307 | 0 | 9.3424 | 3,819,606,486 | 2022-12-31 |
| 728 | 2023-01-11 | 356,841,307 | 8,873 | 9.3424 | 3,819,606,486 | 2022-12-31 |
| 729 | 2023-01-10 | 356,832,434 | 0 | 9.3421 | 3,819,606,486 | 2022-12-31 |
| 730 | 2023-01-09 | 356,832,434 | 70,000 | 9.3421 | 3,819,606,486 | 2022-12-31 |
| 731 | 2023-01-06 | 356,762,434 | 10,000 | 9.3403 | 3,819,606,486 | 2022-12-31 |
| 732 | 2023-01-05 | 356,752,434 | 8,986 | 9.3400 | 3,819,606,486 | 2022-12-31 |
| 733 | 2023-01-04 | 356,743,448 | 0 | 9.3398 | 3,819,606,486 | 2022-12-31 |
| 734 | 2023-01-03 | 356,743,448 | 59,707 | 9.3398 | 3,819,606,486 | 2022-12-31 |
| 735 | 2022-12-30 | 356,683,741 | 120,000 | 9.3382 | 3,819,606,486 | 2022-11-30 |
| 736 | 2022-12-29 | 356,563,741 | 0 | 9.3351 | 3,819,606,486 | 2022-11-30 |
| 737 | 2022-12-28 | 356,563,741 | 25 | 9.3351 | 3,819,606,486 | 2022-11-30 |
| 738 | 2022-12-23 | 356,563,716 | -2,063 | 9.3351 | 3,819,606,486 | 2022-11-30 |
| 739 | 2022-12-22 | 356,565,779 | 0 | 9.3351 | 3,819,606,486 | 2022-11-30 |
| 740 | 2022-12-21 | 356,565,779 | 0 | 9.3351 | 3,819,606,486 | 2022-11-30 |
| 741 | 2022-12-20 | 356,565,779 | -41,250 | 9.3351 | 3,819,606,486 | 2022-11-30 |
| 742 | 2022-12-19 | 356,607,029 | 0 | 9.3362 | 3,819,606,486 | 2022-11-30 |
| 743 | 2022-12-16 | 356,607,029 | -10,000 | 9.3362 | 3,819,606,486 | 2022-11-30 |
| 744 | 2022-12-15 | 356,617,029 | -90,000 | 9.3365 | 3,819,606,486 | 2022-11-30 |
| 745 | 2022-12-14 | 356,707,029 | 9,189 | 9.3388 | 3,819,606,486 | 2022-11-30 |
| 746 | 2022-12-13 | 356,697,840 | -10,000 | 9.3386 | 3,819,606,486 | 2022-11-30 |
| 747 | 2022-12-12 | 356,707,840 | 0 | 9.3389 | 3,819,606,486 | 2022-11-30 |
| 748 | 2022-12-09 | 356,707,840 | 10 | 9.3389 | 3,819,606,486 | 2022-11-30 |
| 749 | 2022-12-08 | 356,707,830 | 10,507 | 9.3389 | 3,819,606,486 | 2022-11-30 |
| 750 | 2022-12-07 | 356,697,323 | -1,690 | 9.3386 | 3,819,606,486 | 2022-11-30 |
| 751 | 2022-12-06 | 356,699,013 | -30,000 | 9.3386 | 3,819,606,486 | 2022-11-30 |
| 752 | 2022-12-05 | 356,729,013 | -170,000 | 9.3394 | 3,819,606,486 | 2022-11-30 |
| 753 | 2022-12-02 | 356,899,013 | -40,000 | 9.3439 | 3,819,606,486 | 2022-11-30 |
| 754 | 2022-12-01 | 356,939,013 | -330,000 | 9.3449 | 3,819,606,486 | 2022-11-30 |
| 755 | 2022-11-30 | 357,269,013 | -150,000 | 9.3536 | 3,819,606,486 | 2022-11-30 |
| 756 | 2022-11-29 | 357,419,013 | -110,000 | 9.3575 | 3,819,606,486 | 2022-10-31 |
| 757 | 2022-11-28 | 357,529,013 | -120,000 | 9.3604 | 3,819,606,486 | 2022-10-31 |
| 758 | 2022-11-25 | 357,649,013 | 0 | 9.3635 | 3,819,606,486 | 2022-10-31 |
| 759 | 2022-11-24 | 357,649,013 | -33,812 | 9.3635 | 3,819,606,486 | 2022-10-31 |
| 760 | 2022-11-23 | 357,682,825 | -15,317 | 9.3644 | 3,819,606,486 | 2022-10-31 |
| 761 | 2022-11-22 | 357,698,142 | 0 | 9.3648 | 3,819,606,486 | 2022-10-31 |
| 762 | 2022-11-21 | 357,698,142 | 0 | 9.3648 | 3,819,606,486 | 2022-10-31 |
| 763 | 2022-11-18 | 357,698,142 | -993 | 9.3648 | 3,819,606,486 | 2022-10-31 |
| 764 | 2022-11-17 | 357,699,135 | -28,176 | 9.3648 | 3,819,606,486 | 2022-10-31 |
| 765 | 2022-11-16 | 357,727,311 | 10,000 | 9.3656 | 3,819,606,486 | 2022-10-31 |
| 766 | 2022-11-15 | 357,717,311 | -10,000 | 9.3653 | 3,819,606,486 | 2022-10-31 |
| 767 | 2022-11-14 | 357,727,311 | 60,000 | 9.3656 | 3,819,606,486 | 2022-10-31 |
| 768 | 2022-11-11 | 357,667,311 | -10,000 | 9.3640 | 3,819,606,486 | 2022-10-31 |
| 769 | 2022-11-10 | 357,677,311 | -80,000 | 9.3642 | 3,819,606,486 | 2022-10-31 |
| 770 | 2022-11-09 | 357,757,311 | -992,377 | 9.3663 | 3,819,606,486 | 2022-10-31 |
| 771 | 2022-11-08 | 358,749,688 | -2,770,000 | 9.3923 | 3,819,606,486 | 2022-10-31 |
| 772 | 2022-11-07 | 361,519,688 | -156,906 | 9.4648 | 3,819,606,486 | 2022-10-31 |
| 773 | 2022-11-04 | 361,676,594 | -650,000 | 9.4689 | 3,819,606,486 | 2022-10-31 |
| 774 | 2022-11-03 | 362,326,594 | -60,000 | 9.4860 | 3,819,606,486 | 2022-10-31 |
| 775 | 2022-11-02 | 362,386,594 | -300,000 | 9.4875 | 3,819,606,486 | 2022-10-31 |
| 776 | 2022-11-01 | 362,686,594 | 30,000 | 9.4954 | 3,819,606,486 | 2022-10-31 |
| 777 | 2022-10-31 | 362,656,594 | -12,541 | 9.4946 | 3,819,606,486 | 2022-10-31 |
| 778 | 2022-10-28 | 362,669,135 | -30,000 | 9.4949 | 3,819,606,486 | 2022-09-30 |
| 779 | 2022-10-27 | 362,699,135 | 56,619 | 9.4957 | 3,819,606,486 | 2022-09-30 |
| 780 | 2022-10-26 | 362,642,516 | -200,000 | 9.4942 | 3,819,606,486 | 2022-09-30 |
| 781 | 2022-10-25 | 362,842,516 | -90,000 | 9.4995 | 3,819,606,486 | 2022-09-30 |
| 782 | 2022-10-24 | 362,932,516 | 0 | 9.5018 | 3,819,606,486 | 2022-09-30 |
| 783 | 2022-10-21 | 362,932,516 | 170,000 | 9.5018 | 3,819,606,486 | 2022-09-30 |
| 784 | 2022-10-20 | 362,762,516 | 0 | 9.4974 | 3,819,606,486 | 2022-09-30 |
| 785 | 2022-10-19 | 362,762,516 | 20,000 | 9.4974 | 3,819,606,486 | 2022-09-30 |
| 786 | 2022-10-18 | 362,742,516 | -16,198 | 9.4969 | 3,819,606,486 | 2022-09-30 |
| 787 | 2022-10-17 | 362,758,714 | 0 | 9.4973 | 3,819,606,486 | 2022-09-30 |
| 788 | 2022-10-14 | 362,758,714 | -10,000 | 9.4973 | 3,819,606,486 | 2022-09-30 |
| 789 | 2022-10-13 | 362,768,714 | 0 | 9.4975 | 3,819,606,486 | 2022-09-30 |
| 790 | 2022-10-12 | 362,768,714 | 0 | 9.4975 | 3,819,606,486 | 2022-09-30 |
| 791 | 2022-10-11 | 362,768,714 | 5 | 9.4975 | 3,819,606,486 | 2022-09-30 |
| 792 | 2022-10-10 | 362,768,709 | 0 | 9.4975 | 3,819,606,486 | 2022-09-30 |
| 793 | 2022-10-07 | 362,768,709 | -30,000 | 9.4975 | 3,819,606,486 | 2022-09-30 |
| 794 | 2022-10-06 | 362,798,709 | -71,127 | 9.4983 | 3,819,606,486 | 2022-09-30 |
| 795 | 2022-10-05 | 362,869,836 | 0 | 9.5002 | 3,819,606,486 | 2022-09-30 |
| 796 | 2022-10-03 | 362,869,836 | 0 | 9.5002 | 3,819,606,486 | 2022-09-30 |
| 797 | 2022-09-30 | 362,869,836 | 0 | 9.5002 | 3,819,606,486 | 2022-09-30 |
| 798 | 2022-09-29 | 362,869,836 | 0 | 9.5002 | 3,819,606,486 | 2022-08-31 |
| 799 | 2022-09-28 | 362,869,836 | -100,000 | 9.5002 | 3,819,606,486 | 2022-08-31 |
| 800 | 2022-09-27 | 362,969,836 | 0 | 9.5028 | 3,819,606,486 | 2022-08-31 |
| 801 | 2022-09-26 | 362,969,836 | -5,635 | 9.5028 | 3,819,606,486 | 2022-08-31 |
| 802 | 2022-09-23 | 362,975,471 | -67 | 9.5030 | 3,819,606,486 | 2022-08-31 |
| 803 | 2022-09-22 | 362,975,538 | 0 | 9.5030 | 3,819,606,486 | 2022-08-31 |
| 804 | 2022-09-21 | 362,975,538 | 10,451 | 9.5030 | 3,819,606,486 | 2022-08-31 |
| 805 | 2022-09-20 | 362,965,087 | -9,774 | 9.5027 | 3,819,606,486 | 2022-08-31 |
| 806 | 2022-09-19 | 362,974,861 | 0 | 9.5029 | 3,819,606,486 | 2022-08-31 |
| 807 | 2022-09-16 | 362,974,861 | 0 | 9.5029 | 3,819,606,486 | 2022-08-31 |
| 808 | 2022-09-15 | 362,974,861 | 0 | 9.5029 | 3,819,606,486 | 2022-08-31 |
| 809 | 2022-09-14 | 362,974,861 | 4,509 | 9.5029 | 3,819,606,486 | 2022-08-31 |
| 810 | 2022-09-13 | 362,970,352 | 0 | 9.5028 | 3,819,606,486 | 2022-08-31 |
| 811 | 2022-09-09 | 362,970,352 | -2 | 9.5028 | 3,819,606,486 | 2022-08-31 |
| 812 | 2022-09-08 | 362,970,354 | 60,000 | 9.5028 | 3,819,606,486 | 2022-08-31 |
| 813 | 2022-09-07 | 362,910,354 | -6,762 | 9.5012 | 3,819,606,486 | 2022-08-31 |
| 814 | 2022-09-06 | 362,917,116 | 0 | 9.5014 | 3,819,606,486 | 2022-08-31 |
| 815 | 2022-09-05 | 362,917,116 | -563 | 9.5014 | 3,819,606,486 | 2022-08-31 |
| 816 | 2022-09-02 | 362,917,679 | 0 | 9.5014 | 3,819,606,486 | 2022-08-31 |
| 817 | 2022-09-01 | 362,917,679 | -2,707 | 9.5014 | 3,819,606,486 | 2022-08-31 |
| 818 | 2022-08-31 | 362,920,386 | -4,508 | 9.5015 | 3,819,606,486 | 2022-08-31 |
| 819 | 2022-08-30 | 362,924,894 | 0 | 9.5016 | 3,819,606,486 | 2022-07-31 |
| 820 | 2022-08-29 | 362,924,894 | -6,198 | 9.5016 | 3,819,606,486 | 2022-07-31 |
| 821 | 2022-08-26 | 362,931,092 | -225 | 9.5018 | 3,819,606,486 | 2022-07-31 |
| 822 | 2022-08-25 | 362,931,317 | -4,508 | 9.5018 | 3,819,606,486 | 2022-07-31 |
| 823 | 2022-08-24 | 362,935,825 | 0 | 9.5019 | 3,819,606,486 | 2022-07-31 |
| 824 | 2022-08-23 | 362,935,825 | -1,127 | 9.5019 | 3,819,606,486 | 2022-07-31 |
| 825 | 2022-08-22 | 362,936,952 | 0 | 9.5019 | 3,819,606,486 | 2022-07-31 |
| 826 | 2022-08-19 | 362,936,952 | 0 | 9.5019 | 3,819,606,486 | 2022-07-31 |
| 827 | 2022-08-18 | 362,936,952 | -3,381 | 9.5019 | 3,819,606,486 | 2022-07-31 |
| 828 | 2022-08-17 | 362,940,333 | -5,635 | 9.5020 | 3,819,606,486 | 2022-07-31 |
| 829 | 2022-08-16 | 362,945,968 | -13,876 | 9.5022 | 3,819,606,486 | 2022-07-31 |
| 830 | 2022-08-15 | 362,959,844 | 8,873 | 9.5025 | 3,819,606,486 | 2022-07-31 |
| 831 | 2022-08-12 | 362,950,971 | -20,000 | 9.5023 | 3,819,606,486 | 2022-07-31 |
| 832 | 2022-08-11 | 362,970,971 | 0 | 9.5028 | 3,819,606,486 | 2022-07-31 |
| 833 | 2022-08-10 | 362,970,971 | 0 | 9.5028 | 3,819,606,486 | 2022-07-31 |
| 834 | 2022-08-09 | 362,970,971 | -2,254 | 9.5028 | 3,819,606,486 | 2022-07-31 |
| 835 | 2022-08-08 | 362,973,225 | 0 | 9.5029 | 3,819,606,486 | 2022-07-31 |
| 836 | 2022-08-05 | 362,973,225 | 0 | 9.5029 | 3,819,606,486 | 2022-07-31 |
| 837 | 2022-08-04 | 362,973,225 | 0 | 9.5029 | 3,819,606,486 | 2022-07-31 |
| 838 | 2022-08-03 | 362,973,225 | 0 | 9.5029 | 3,819,606,486 | 2022-07-31 |
| 839 | 2022-08-02 | 362,973,225 | -30,000 | 9.5029 | 3,819,606,486 | 2022-07-31 |
| 840 | 2022-08-01 | 363,003,225 | 28,720 | 9.5037 | 3,819,606,486 | 2022-07-31 |
| 841 | 2022-07-29 | 362,974,505 | 0 | 9.5029 | 3,819,606,486 | 2022-06-30 |
| 842 | 2022-07-28 | 362,974,505 | 0 | 9.5029 | 3,819,606,486 | 2022-06-30 |
| 843 | 2022-07-27 | 362,974,505 | 10,000 | 9.5029 | 3,819,606,486 | 2022-06-30 |
| 844 | 2022-07-26 | 362,964,505 | 620 | 9.5027 | 3,819,606,486 | 2022-06-30 |
| 845 | 2022-07-25 | 362,963,885 | 0 | 9.5027 | 3,819,606,486 | 2022-06-30 |
| 846 | 2022-07-22 | 362,963,885 | 464 | 9.5027 | 3,819,606,486 | 2022-06-30 |
| 847 | 2022-07-21 | 362,963,421 | 320,000 | 9.5026 | 3,819,606,486 | 2022-06-30 |
| 848 | 2022-07-20 | 362,643,421 | 80,000 | 9.4943 | 3,819,606,486 | 2022-06-30 |
| 849 | 2022-07-19 | 362,563,421 | 10,000 | 9.4922 | 3,819,606,486 | 2022-06-30 |
| 850 | 2022-07-18 | 362,553,421 | 0 | 9.4919 | 3,819,606,486 | 2022-06-30 |
| 851 | 2022-07-15 | 362,553,421 | 0 | 9.4919 | 3,819,606,486 | 2022-06-30 |
| 852 | 2022-07-14 | 362,553,421 | 100,000 | 9.4919 | 3,819,606,486 | 2022-06-30 |
| 853 | 2022-07-13 | 362,453,421 | 0 | 9.4893 | 3,819,606,486 | 2022-06-30 |
| 854 | 2022-07-12 | 362,453,421 | -150,000 | 9.4893 | 3,819,606,486 | 2022-06-30 |
| 855 | 2022-07-11 | 362,603,421 | 0 | 9.4932 | 3,819,606,486 | 2022-06-30 |
| 856 | 2022-07-08 | 362,603,421 | -460,000 | 9.4932 | 3,819,606,486 | 2022-06-30 |
| 857 | 2022-07-07 | 363,063,421 | -70,000 | 9.5053 | 3,819,606,486 | 2022-06-30 |
| 858 | 2022-07-06 | 363,133,421 | 88,451 | 9.5071 | 3,819,606,486 | 2022-06-30 |
| 859 | 2022-07-05 | 363,044,970 | 100,000 | 9.5048 | 3,819,606,486 | 2022-06-30 |
| 860 | 2022-07-04 | 362,944,970 | -774 | 9.5022 | 3,819,606,486 | 2022-06-30 |
| 861 | 2022-06-30 | 362,945,744 | -1,127 | 9.5022 | 3,819,606,486 | 2022-06-30 |
| 862 | 2022-06-29 | 362,946,871 | -50,000 | 9.5022 | 3,819,606,486 | 2022-05-31 |
| 863 | 2022-06-28 | 362,996,871 | 9,324 | 9.5035 | 3,819,606,486 | 2022-05-31 |
| 864 | 2022-06-27 | 362,987,547 | -50,000 | 9.5033 | 3,819,606,486 | 2022-05-31 |
| 865 | 2022-06-24 | 363,037,547 | -20,000 | 9.5046 | 3,819,606,486 | 2022-05-31 |
| 866 | 2022-06-23 | 363,057,547 | 0 | 9.5051 | 3,819,606,486 | 2022-05-31 |
| 867 | 2022-06-22 | 363,057,547 | -10,000 | 9.5051 | 3,819,606,486 | 2022-05-31 |
| 868 | 2022-06-21 | 363,067,547 | 0 | 9.5054 | 3,819,606,486 | 2022-05-31 |
| 869 | 2022-06-20 | 363,067,547 | 600,000 | 9.5054 | 3,819,606,486 | 2022-05-31 |
| 870 | 2022-06-17 | 362,467,547 | 1,000,000 | 9.4897 | 3,819,606,486 | 2022-05-31 |
| 871 | 2022-06-16 | 361,467,547 | -130,000 | 9.4635 | 3,819,606,486 | 2022-05-31 |
| 872 | 2022-06-15 | 361,597,547 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 873 | 2022-06-14 | 361,597,547 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 874 | 2022-06-13 | 361,597,547 | -3 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 875 | 2022-06-10 | 361,597,550 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 876 | 2022-06-09 | 361,597,550 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 877 | 2022-06-08 | 361,597,550 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 878 | 2022-06-07 | 361,597,550 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 879 | 2022-06-06 | 361,597,550 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 880 | 2022-06-02 | 361,597,550 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 881 | 2022-06-01 | 361,597,550 | -2 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 882 | 2022-05-31 | 361,597,552 | 0 | 9.4669 | 3,819,606,486 | 2022-05-31 |
| 883 | 2022-05-30 | 361,597,552 | -220,000 | 9.4669 | 3,819,606,486 | 2022-04-30 |
| 884 | 2022-05-27 | 361,817,552 | 10,000 | 9.4726 | 3,819,606,486 | 2022-04-30 |
| 885 | 2022-05-26 | 361,807,552 | -100,000 | 9.4724 | 3,819,606,486 | 2022-04-30 |
| 886 | 2022-05-25 | 361,907,552 | -74,806 | 9.4750 | 3,819,606,486 | 2022-04-30 |
| 887 | 2022-05-24 | 361,982,358 | -137,786 | 9.4770 | 3,819,606,486 | 2022-04-30 |
| 888 | 2022-05-23 | 362,120,144 | 0 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 889 | 2022-05-20 | 362,120,144 | 0 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 890 | 2022-05-19 | 362,120,144 | 0 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 891 | 2022-05-18 | 362,120,144 | 0 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 892 | 2022-05-17 | 362,120,144 | 0 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 893 | 2022-05-16 | 362,120,144 | 0 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 894 | 2022-05-13 | 362,120,144 | -1,440,000 | 9.4806 | 3,819,606,486 | 2022-04-30 |
| 895 | 2022-05-12 | 363,560,144 | -10,000 | 9.5183 | 3,819,606,486 | 2022-04-30 |
| 896 | 2022-05-11 | 363,570,144 | -869,999 | 9.5185 | 3,819,606,486 | 2022-04-30 |
| 897 | 2022-05-10 | 364,440,143 | 0 | 9.5413 | 3,819,606,486 | 2022-04-30 |
| 898 | 2022-05-06 | 364,440,143 | 20,002 | 9.5413 | 3,819,606,486 | 2022-04-30 |
| 899 | 2022-05-05 | 364,420,141 | 7,459 | 9.5408 | 3,819,606,486 | 2022-04-30 |
| 900 | 2022-05-04 | 364,412,682 | -7,100,996 | 9.5406 | 3,819,606,486 | 2022-04-30 |
| 901 | 2022-05-03 | 371,513,678 | -10,000,000 | 9.7265 | 3,819,606,486 | 2022-04-30 |
| 902 | 2022-04-29 | 381,513,678 | -8,070,000 | 9.9883 | 3,819,606,486 | 2022-03-31 |
| 903 | 2022-04-28 | 389,583,678 | 0 | 10.1996 | 3,819,606,486 | 2022-03-31 |
| 904 | 2022-04-27 | 389,583,678 | 60,000 | 10.1996 | 3,819,606,486 | 2022-03-31 |
| 905 | 2022-04-26 | 389,523,678 | 0 | 10.1980 | 3,819,606,486 | 2022-03-31 |
| 906 | 2022-04-25 | 389,523,678 | -6,762 | 10.1980 | 3,819,606,486 | 2022-03-31 |
| 907 | 2022-04-22 | 389,530,440 | -10,000 | 10.1982 | 3,819,606,486 | 2022-03-31 |
| 908 | 2022-04-21 | 389,540,440 | 0 | 10.1984 | 3,819,606,486 | 2022-03-31 |
| 909 | 2022-04-20 | 389,540,440 | 750 | 10.1984 | 3,819,606,486 | 2022-03-31 |
| 910 | 2022-04-19 | 389,539,690 | 7 | 10.1984 | 3,819,606,486 | 2022-03-31 |
| 911 | 2022-04-14 | 389,539,683 | 0 | 10.1984 | 3,819,606,486 | 2022-03-31 |
| 912 | 2022-04-13 | 389,539,683 | -10,781 | 10.1984 | 3,819,606,486 | 2022-03-31 |
| 913 | 2022-04-12 | 389,550,464 | 1,127 | 10.1987 | 3,819,606,486 | 2022-03-31 |
| 914 | 2022-04-11 | 389,549,337 | -250,000 | 10.1987 | 3,819,606,486 | 2022-03-31 |
| 915 | 2022-04-08 | 389,799,337 | -40,000 | 10.2052 | 3,819,606,486 | 2022-03-31 |
| 916 | 2022-04-07 | 389,839,337 | 0 | 10.2063 | 3,819,606,486 | 2022-03-31 |
| 917 | 2022-04-06 | 389,839,337 | -40,750 | 10.2063 | 3,819,606,486 | 2022-03-31 |
| 918 | 2022-04-04 | 389,880,087 | -30,000 | 10.2073 | 3,819,606,486 | 2022-03-31 |
| 919 | 2022-04-01 | 389,910,087 | -30,000 | 10.2081 | 3,819,606,486 | 2022-03-31 |
| 920 | 2022-03-31 | 389,940,087 | -1,127 | 10.2089 | 3,819,606,486 | 2022-03-31 |
| 921 | 2022-03-30 | 389,941,214 | -80,000 | 10.2089 | 3,819,606,486 | 2022-02-28 |
| 922 | 2022-03-29 | 390,021,214 | -563 | 10.2110 | 3,819,606,486 | 2022-02-28 |
| 923 | 2022-03-28 | 390,021,777 | 25,000,000 | 10.2110 | 3,819,606,486 | 2022-02-28 |
| 924 | 2022-03-25 | 365,021,777 | -1,250 | 9.5565 | 3,819,606,486 | 2022-02-28 |
| 925 | 2022-03-24 | 365,023,027 | 29,995 | 9.5566 | 3,819,606,486 | 2022-02-28 |
| 926 | 2022-03-23 | 364,993,032 | 0 | 9.5558 | 3,819,606,486 | 2022-02-28 |
| 927 | 2022-03-22 | 364,993,032 | 0 | 9.5558 | 3,819,606,486 | 2022-02-28 |
| 928 | 2022-03-21 | 364,993,032 | -1 | 9.5558 | 3,819,606,486 | 2022-02-28 |
| 929 | 2022-03-18 | 364,993,033 | -110,000 | 9.5558 | 3,819,606,486 | 2022-02-28 |
| 930 | 2022-03-17 | 365,103,033 | 0 | 9.5587 | 3,819,606,486 | 2022-02-28 |
| 931 | 2022-03-16 | 365,103,033 | 90,000 | 9.5587 | 3,819,606,486 | 2022-02-28 |
| 932 | 2022-03-15 | 365,013,033 | -30,000 | 9.5563 | 3,819,606,486 | 2022-02-28 |
| 933 | 2022-03-14 | 365,043,033 | 0 | 9.5571 | 3,819,606,486 | 2022-02-28 |
| 934 | 2022-03-11 | 365,043,033 | 0 | 9.5571 | 3,819,606,486 | 2022-02-28 |
| 935 | 2022-03-10 | 365,043,033 | 0 | 9.5571 | 3,819,606,486 | 2022-02-28 |
| 936 | 2022-03-09 | 365,043,033 | 0 | 9.5571 | 3,819,606,486 | 2022-02-28 |
| 937 | 2022-03-08 | 365,043,033 | 0 | 9.5571 | 3,819,606,486 | 2022-02-28 |
| 938 | 2022-03-07 | 365,043,033 | 20,000 | 9.5571 | 3,819,606,486 | 2022-02-28 |
| 939 | 2022-03-04 | 365,023,033 | 0 | 9.5566 | 3,819,606,486 | 2022-02-28 |
| 940 | 2022-03-03 | 365,023,033 | 140,000 | 9.5566 | 3,819,606,486 | 2022-02-28 |
| 941 | 2022-03-02 | 364,883,033 | 0 | 9.5529 | 3,819,606,486 | 2022-02-28 |
| 942 | 2022-03-01 | 364,883,033 | 160,000 | 9.5529 | 3,819,606,486 | 2022-02-28 |
| 943 | 2022-02-28 | 364,723,033 | 0 | 9.5487 | 3,819,606,486 | 2022-02-28 |
| 944 | 2022-02-25 | 364,723,033 | 660,000 | 9.5487 | 3,819,606,486 | 2022-01-31 |
| 945 | 2022-02-24 | 364,063,033 | 20,000 | 9.5314 | 3,819,606,486 | 2022-01-31 |
| 946 | 2022-02-23 | 364,043,033 | 100,000 | 9.5309 | 3,819,606,486 | 2022-01-31 |
| 947 | 2022-02-22 | 363,943,033 | 7,603 | 9.5283 | 3,819,606,486 | 2022-01-31 |
| 948 | 2022-02-21 | 363,935,430 | 10,000 | 9.5281 | 3,819,606,486 | 2022-01-31 |
| 949 | 2022-02-18 | 363,925,430 | -1,127 | 9.5278 | 3,819,606,486 | 2022-01-31 |
| 950 | 2022-02-17 | 363,926,557 | 0 | 9.5279 | 3,819,606,486 | 2022-01-31 |
| 951 | 2022-02-16 | 363,926,557 | 0 | 9.5279 | 3,819,606,486 | 2022-01-31 |
| 952 | 2022-02-15 | 363,926,557 | 0 | 9.5279 | 3,819,606,486 | 2022-01-31 |
| 953 | 2022-02-14 | 363,926,557 | 8,873 | 9.5279 | 3,819,606,486 | 2022-01-31 |
| 954 | 2022-02-11 | 363,917,684 | 0 | 9.5276 | 3,819,606,486 | 2022-01-31 |
| 955 | 2022-02-10 | 363,917,684 | 10,000 | 9.5276 | 3,819,606,486 | 2022-01-31 |
| 956 | 2022-02-09 | 363,907,684 | 0 | 9.5274 | 3,819,606,486 | 2022-01-31 |
| 957 | 2022-02-08 | 363,907,684 | 90,000 | 9.5274 | 3,819,606,486 | 2022-01-31 |
| 958 | 2022-02-07 | 363,817,684 | 0 | 9.5250 | 3,819,606,486 | 2022-01-31 |
| 959 | 2022-02-04 | 363,817,684 | -563 | 9.5250 | 3,819,606,486 | 2022-01-31 |
| 960 | 2022-01-31 | 363,818,247 | 0 | 9.5250 | 3,819,606,486 | 2022-01-31 |
| 961 | 2022-01-28 | 363,818,247 | 5,492 | 9.5250 | 3,819,606,486 | 2021-12-31 |
| 962 | 2022-01-27 | 363,812,755 | -490,000 | 9.5249 | 3,819,606,486 | 2021-12-31 |
| 963 | 2022-01-26 | 364,302,755 | 0 | 9.5377 | 3,819,606,486 | 2021-12-31 |
| 964 | 2022-01-25 | 364,302,755 | 0 | 9.5377 | 3,819,606,486 | 2021-12-31 |
| 965 | 2022-01-24 | 364,302,755 | -190,000 | 9.5377 | 3,819,606,486 | 2021-12-31 |
| 966 | 2022-01-21 | 364,492,755 | -10,000 | 9.5427 | 3,819,606,486 | 2021-12-31 |
| 967 | 2022-01-20 | 364,502,755 | -60,000 | 9.5429 | 3,819,606,486 | 2021-12-31 |
| 968 | 2022-01-19 | 364,562,755 | -1,000 | 9.5445 | 3,819,606,486 | 2021-12-31 |
| 969 | 2022-01-18 | 364,563,755 | 10,000 | 9.5445 | 3,819,606,486 | 2021-12-31 |
| 970 | 2022-01-17 | 364,553,755 | -22,541 | 9.5443 | 3,819,606,486 | 2021-12-31 |
| 971 | 2022-01-14 | 364,576,296 | 0 | 9.5449 | 3,819,606,486 | 2021-12-31 |
| 972 | 2022-01-13 | 364,576,296 | -20,000 | 9.5449 | 3,819,606,486 | 2021-12-31 |
| 973 | 2022-01-12 | 364,596,296 | 5,492 | 9.5454 | 3,819,606,486 | 2021-12-31 |
| 974 | 2022-01-11 | 364,590,804 | -6,764 | 9.5452 | 3,819,606,486 | 2021-12-31 |
| 975 | 2022-01-10 | 364,597,568 | 0 | 9.5454 | 3,819,606,486 | 2021-12-31 |
| 976 | 2022-01-07 | 364,597,568 | -4,508 | 9.5454 | 3,819,606,486 | 2021-12-31 |
| 977 | 2022-01-06 | 364,602,076 | 49,550 | 9.5455 | 3,819,606,486 | 2021-12-31 |
| 978 | 2022-01-05 | 364,552,526 | 0 | 9.5442 | 3,819,606,486 | 2021-12-31 |
| 979 | 2022-01-04 | 364,552,526 | -70,000 | 9.5442 | 3,819,606,486 | 2021-12-31 |
| 980 | 2022-01-03 | 364,622,526 | -169 | 9.5461 | 3,819,606,486 | 2021-12-31 |
| 981 | 2021-12-31 | 364,622,695 | 0 | 9.5461 | 3,819,606,486 | 2021-12-31 |
| 982 | 2021-12-30 | 364,622,695 | -50,000 | 9.5461 | 3,819,606,486 | 2021-11-30 |
| 983 | 2021-12-29 | 364,672,695 | 20,000 | 9.5474 | 3,819,606,486 | 2021-11-30 |
| 984 | 2021-12-28 | 364,652,695 | 29,997 | 9.5469 | 3,819,606,486 | 2021-11-30 |
| 985 | 2021-12-24 | 364,622,698 | 0 | 9.5461 | 3,819,606,486 | 2021-11-30 |
| 986 | 2021-12-23 | 364,622,698 | -3,254 | 9.5461 | 3,819,606,486 | 2021-11-30 |
| 987 | 2021-12-22 | 364,625,952 | -40,000 | 9.5462 | 3,819,606,486 | 2021-11-30 |
| 988 | 2021-12-21 | 364,665,952 | 610,000 | 9.5472 | 3,819,606,486 | 2021-11-30 |
| 989 | 2021-12-20 | 364,055,952 | 10,000 | 9.5312 | 3,819,606,486 | 2021-11-30 |
| 990 | 2021-12-17 | 364,045,952 | 15,774 | 9.5310 | 3,819,606,486 | 2021-11-30 |
| 991 | 2021-12-16 | 364,030,178 | 0 | 9.5306 | 3,819,606,486 | 2021-11-30 |
| 992 | 2021-12-15 | 364,030,178 | 10,000 | 9.5306 | 3,819,606,486 | 2021-11-30 |
| 993 | 2021-12-14 | 364,020,178 | -190,000 | 9.5303 | 3,819,606,486 | 2021-11-30 |
| 994 | 2021-12-13 | 364,210,178 | 10,000 | 9.5353 | 3,819,606,486 | 2021-11-30 |
| 995 | 2021-12-10 | 364,200,178 | 0 | 9.5350 | 3,819,606,486 | 2021-11-30 |
| 996 | 2021-12-09 | 364,200,178 | 0 | 9.5350 | 3,819,606,486 | 2021-11-30 |
| 997 | 2021-12-08 | 364,200,178 | 430,000 | 9.5350 | 3,819,606,486 | 2021-11-30 |
| 998 | 2021-12-07 | 363,770,178 | 19,750 | 9.5238 | 3,819,606,486 | 2021-11-30 |
| 999 | 2021-12-06 | 363,750,428 | 20,000 | 9.5232 | 3,819,606,486 | 2021-11-30 |
| 1000 | 2021-12-03 | 363,730,428 | 20,000 | 9.5227 | 3,819,606,486 | 2021-11-30 |
| 1001 | 2021-12-02 | 363,710,428 | 0 | 9.5222 | 3,819,606,486 | 2021-11-30 |
| 1002 | 2021-12-01 | 363,710,428 | -200,000 | 9.5222 | 3,819,606,486 | 2021-11-30 |
| 1003 | 2021-11-30 | 363,910,428 | 500,000 | 9.5274 | 3,819,606,486 | 2021-11-30 |
| 1004 | 2021-11-29 | 363,410,428 | 1,608,277 | 9.5143 | 3,819,606,486 | 2021-10-31 |
| 1005 | 2021-11-26 | 361,802,151 | 556,906 | 9.4722 | 3,819,606,486 | 2021-10-31 |
| 1006 | 2021-11-25 | 361,245,245 | 20,000 | 9.4577 | 3,819,606,486 | 2021-10-31 |
| 1007 | 2021-11-24 | 361,225,245 | -340,000 | 9.4571 | 3,819,606,486 | 2021-10-31 |
| 1008 | 2021-11-23 | 361,565,245 | -10,000 | 9.4660 | 3,819,606,486 | 2021-10-31 |
| 1009 | 2021-11-22 | 361,575,245 | -13,944 | 9.4663 | 3,819,606,486 | 2021-10-31 |
| 1010 | 2021-11-19 | 361,589,189 | 104,752 | 9.4667 | 3,819,606,486 | 2021-10-31 |
| 1011 | 2021-11-18 | 361,484,437 | 18,873 | 9.4639 | 3,819,606,486 | 2021-10-31 |
| 1012 | 2021-11-17 | 361,465,564 | 0 | 9.4634 | 3,819,606,486 | 2021-10-31 |
| 1013 | 2021-11-16 | 361,465,564 | -30,005 | 9.4634 | 3,819,606,486 | 2021-10-31 |
| 1014 | 2021-11-15 | 361,495,569 | 29,999 | 9.4642 | 3,819,606,486 | 2021-10-31 |
| 1015 | 2021-11-12 | 361,465,570 | 48,310 | 9.4634 | 3,819,606,486 | 2021-10-31 |
| 1016 | 2021-11-11 | 361,417,260 | 19,324 | 9.4622 | 3,819,606,486 | 2021-10-31 |
| 1017 | 2021-11-10 | 361,397,936 | 480,000 | 9.4617 | 3,819,606,486 | 2021-10-31 |
| 1018 | 2021-11-09 | 360,917,936 | -3,245 | 9.4491 | 3,819,606,486 | 2021-10-31 |
| 1019 | 2021-11-08 | 360,921,181 | -563 | 9.4492 | 3,819,606,486 | 2021-10-31 |
| 1020 | 2021-11-05 | 360,921,744 | 198,873 | 9.4492 | 3,819,606,486 | 2021-10-31 |
| 1021 | 2021-11-04 | 360,722,871 | -338 | 9.4440 | 3,819,606,486 | 2021-10-31 |
| 1022 | 2021-11-03 | 360,723,209 | 1,549 | 9.4440 | 3,819,606,486 | 2021-10-31 |
| 1023 | 2021-11-02 | 360,721,660 | -110,000 | 9.4439 | 3,819,606,486 | 2021-10-31 |
| 1024 | 2021-11-01 | 360,831,660 | 0 | 9.4468 | 3,819,606,486 | 2021-10-31 |
| 1025 | 2021-10-29 | 360,831,660 | -20,000 | 9.4468 | 3,819,606,486 | 2021-09-30 |
| 1026 | 2021-10-28 | 360,851,660 | 0 | 9.4474 | 3,819,606,486 | 2021-09-30 |
| 1027 | 2021-10-27 | 360,851,660 | -8,173 | 9.4474 | 3,819,606,486 | 2021-09-30 |
| 1028 | 2021-10-26 | 360,859,833 | 0 | 9.4476 | 3,819,606,486 | 2021-09-30 |
| 1029 | 2021-10-25 | 360,859,833 | 0 | 9.4476 | 3,819,606,486 | 2021-09-30 |
| 1030 | 2021-10-22 | 360,859,833 | -290,563 | 9.4476 | 3,819,606,486 | 2021-09-30 |
| 1031 | 2021-10-21 | 361,150,396 | 10,000 | 9.4552 | 3,819,606,486 | 2021-09-30 |
| 1032 | 2021-10-20 | 361,140,396 | 0 | 9.4549 | 3,819,606,486 | 2021-09-30 |
| 1033 | 2021-10-19 | 361,140,396 | 320,000 | 9.4549 | 3,819,606,486 | 2021-09-30 |
| 1034 | 2021-10-18 | 360,820,396 | -200,000 | 9.4465 | 3,819,606,486 | 2021-09-30 |
| 1035 | 2021-10-15 | 361,020,396 | 0 | 9.4518 | 3,819,606,486 | 2021-09-30 |
| 1036 | 2021-10-12 | 361,020,396 | -450,000 | 9.4518 | 3,819,606,486 | 2021-09-30 |
| 1037 | 2021-10-11 | 361,470,396 | -1,150,150 | 9.4636 | 3,819,606,486 | 2021-09-30 |
| 1038 | 2021-10-08 | 362,620,546 | -242,254 | 9.4937 | 3,819,606,486 | 2021-09-30 |
| 1039 | 2021-10-07 | 362,862,800 | -110,002 | 9.5000 | 3,819,606,486 | 2021-09-30 |
| 1040 | 2021-10-06 | 362,972,802 | -460,000 | 9.5029 | 3,819,606,486 | 2021-09-30 |
| 1041 | 2021-10-05 | 363,432,802 | -172,254 | 9.5149 | 3,819,606,486 | 2021-09-30 |
| 1042 | 2021-10-04 | 363,605,056 | -50,000 | 9.5194 | 3,819,606,486 | 2021-09-30 |
| 1043 | 2021-09-30 | 363,655,056 | 0 | 9.5207 | 3,819,606,486 | 2021-09-30 |
| 1044 | 2021-09-29 | 363,655,056 | 0 | 9.5207 | 3,819,606,486 | 2021-08-31 |
| 1045 | 2021-09-28 | 363,655,056 | 40,000 | 9.5207 | 3,819,606,486 | 2021-08-31 |
| 1046 | 2021-09-27 | 363,615,056 | -1,127 | 9.5197 | 3,819,606,486 | 2021-08-31 |
| 1047 | 2021-09-24 | 363,616,183 | -70,000 | 9.5197 | 3,819,606,486 | 2021-08-31 |
| 1048 | 2021-09-23 | 363,686,183 | -380,000 | 9.5216 | 3,819,606,486 | 2021-08-31 |
| 1049 | 2021-09-21 | 364,066,183 | 0 | 9.5315 | 3,819,606,486 | 2021-08-31 |
| 1050 | 2021-09-20 | 364,066,183 | 40,000 | 9.5315 | 3,819,606,486 | 2021-08-31 |
| 1051 | 2021-09-17 | 364,026,183 | -50,000 | 9.5305 | 3,819,606,486 | 2021-08-31 |
| 1052 | 2021-09-16 | 364,076,183 | -12 | 9.5318 | 3,819,606,486 | 2021-08-31 |
| 1053 | 2021-09-15 | 364,076,195 | 15,492 | 9.5318 | 3,819,606,486 | 2021-08-31 |
| 1054 | 2021-09-14 | 364,060,703 | -3,315 | 9.5314 | 3,819,606,486 | 2021-08-31 |
| 1055 | 2021-09-13 | 364,064,018 | -91,127 | 9.5315 | 3,819,606,486 | 2021-08-31 |
| 1056 | 2021-09-10 | 364,155,145 | -1,431 | 9.5338 | 3,819,606,486 | 2021-08-31 |
| 1057 | 2021-09-09 | 364,156,576 | 0 | 9.5339 | 3,819,606,486 | 2021-08-31 |
| 1058 | 2021-09-08 | 364,156,576 | 49,995 | 9.5339 | 3,819,606,486 | 2021-08-31 |
| 1059 | 2021-09-07 | 364,106,581 | 10,000 | 9.5326 | 3,819,606,486 | 2021-08-31 |
| 1060 | 2021-09-06 | 364,096,581 | 177,746 | 9.5323 | 3,819,606,486 | 2021-08-31 |
| 1061 | 2021-09-03 | 363,918,835 | 0 | 9.5277 | 3,819,606,486 | 2021-08-31 |
| 1062 | 2021-09-02 | 363,918,835 | -50 | 9.5277 | 3,819,606,486 | 2021-08-31 |
| 1063 | 2021-09-01 | 363,918,885 | -110,000 | 9.5277 | 3,819,606,486 | 2021-08-31 |
| 1064 | 2021-08-31 | 364,028,885 | 0 | 9.5305 | 3,819,606,486 | 2021-08-31 |
| 1065 | 2021-08-30 | 364,028,885 | 0 | 9.5305 | 3,819,606,486 | 2021-07-31 |
| 1066 | 2021-08-27 | 364,028,885 | -563 | 9.5305 | 3,819,606,486 | 2021-07-31 |
| 1067 | 2021-08-26 | 364,029,448 | 0 | 9.5305 | 3,819,606,486 | 2021-07-31 |
| 1068 | 2021-08-25 | 364,029,448 | 20,000 | 9.5305 | 3,819,606,486 | 2021-07-31 |
| 1069 | 2021-08-24 | 364,009,448 | -4,508 | 9.5300 | 3,819,606,486 | 2021-07-31 |
| 1070 | 2021-08-23 | 364,013,956 | 0 | 9.5301 | 3,819,606,486 | 2021-07-31 |
| 1071 | 2021-08-20 | 364,013,956 | -430,000 | 9.5301 | 3,819,606,486 | 2021-07-31 |
| 1072 | 2021-08-19 | 364,443,956 | 0 | 9.5414 | 3,819,606,486 | 2021-07-31 |
| 1073 | 2021-08-18 | 364,443,956 | -1,127 | 9.5414 | 3,819,606,486 | 2021-07-31 |
| 1074 | 2021-08-17 | 364,445,083 | -10,338 | 9.5414 | 3,819,606,486 | 2021-07-31 |
| 1075 | 2021-08-16 | 364,455,421 | 0 | 9.5417 | 3,819,606,486 | 2021-07-31 |
| 1076 | 2021-08-13 | 364,455,421 | 30,000 | 9.5417 | 3,819,606,486 | 2021-07-31 |
| 1077 | 2021-08-12 | 364,425,421 | 363,084 | 9.5409 | 3,819,606,486 | 2021-07-31 |
| 1078 | 2021-08-11 | 364,062,337 | 0 | 9.5314 | 3,819,606,486 | 2021-07-31 |
| 1079 | 2021-08-10 | 364,062,337 | -202,541 | 9.5314 | 3,819,606,486 | 2021-07-31 |
| 1080 | 2021-08-09 | 364,264,878 | 40,000 | 9.5367 | 3,819,606,486 | 2021-07-31 |
| 1081 | 2021-08-06 | 364,224,878 | -510,010 | 9.5357 | 3,819,606,486 | 2021-07-31 |
| 1082 | 2021-08-05 | 364,734,888 | -280,000 | 9.5490 | 3,819,606,486 | 2021-07-31 |
| 1083 | 2021-08-04 | 365,014,888 | -51,383 | 9.5563 | 3,819,606,486 | 2021-07-31 |
| 1084 | 2021-08-03 | 365,066,271 | -21,307 | 9.5577 | 3,819,606,486 | 2021-07-31 |
| 1085 | 2021-08-02 | 365,087,578 | 40,000 | 9.5583 | 3,819,606,486 | 2021-07-31 |
| 1086 | 2021-07-30 | 365,047,578 | 40,000 | 9.5572 | 3,819,606,486 | 2021-06-30 |
| 1087 | 2021-07-29 | 365,007,578 | -70,000 | 9.5562 | 3,819,606,486 | 2021-06-30 |
| 1088 | 2021-07-28 | 365,077,578 | 1,090,000 | 9.5580 | 3,819,606,486 | 2021-06-30 |
| 1089 | 2021-07-27 | 363,987,578 | 10,000 | 9.5295 | 3,819,606,486 | 2021-06-30 |
| 1090 | 2021-07-26 | 363,977,578 | 54,911 | 9.5292 | 3,819,606,486 | 2021-06-30 |
| 1091 | 2021-07-23 | 363,922,667 | -810,000 | 9.5278 | 3,819,606,486 | 2021-06-30 |
| 1092 | 2021-07-22 | 364,732,667 | -520,000 | 9.5490 | 3,819,606,486 | 2021-06-30 |
| 1093 | 2021-07-21 | 365,252,667 | -244,795 | 9.5626 | 3,819,606,486 | 2021-06-30 |
| 1094 | 2021-07-20 | 365,497,462 | -200,000 | 9.5690 | 3,819,606,486 | 2021-06-30 |
| 1095 | 2021-07-19 | 365,697,462 | -240,000 | 9.5742 | 3,819,606,486 | 2021-06-30 |
| 1096 | 2021-07-16 | 365,937,462 | -41,132 | 9.5805 | 3,819,606,486 | 2021-06-30 |
| 1097 | 2021-07-15 | 365,978,594 | -130,563 | 9.5816 | 3,819,606,486 | 2021-06-30 |
| 1098 | 2021-07-14 | 366,109,157 | -570,000 | 9.5850 | 3,819,606,486 | 2021-06-30 |
| 1099 | 2021-07-13 | 366,679,157 | -1,370,000 | 9.5999 | 3,819,606,486 | 2021-06-30 |
| 1100 | 2021-07-12 | 368,049,157 | 10,000 | 9.6358 | 3,819,606,486 | 2021-06-30 |
| 1101 | 2021-07-09 | 368,039,157 | -51,608 | 9.6355 | 3,819,606,486 | 2021-06-30 |
| 1102 | 2021-07-08 | 368,090,765 | -70,000 | 9.6369 | 3,819,606,486 | 2021-06-30 |
| 1103 | 2021-07-07 | 368,160,765 | -84,508 | 9.6387 | 3,819,606,486 | 2021-06-30 |
| 1104 | 2021-07-06 | 368,245,273 | 120,000 | 9.6409 | 3,819,606,486 | 2021-06-30 |
| 1105 | 2021-07-05 | 368,125,273 | 0 | 9.6378 | 3,819,606,486 | 2021-06-30 |
| 1106 | 2021-07-02 | 368,125,273 | 0 | 9.6378 | 3,819,606,486 | 2021-06-30 |
| 1107 | 2021-06-30 | 368,125,273 | 0 | 9.6378 | 3,819,606,486 | 2021-06-30 |
| 1108 | 2021-06-29 | 368,125,273 | -1,387 | 9.6378 | 3,819,606,486 | 2021-05-31 |
| 1109 | 2021-06-28 | 368,126,660 | 0 | 9.6378 | 3,819,606,486 | 2021-05-31 |
| 1110 | 2021-06-25 | 368,126,660 | 4,343 | 9.6378 | 3,819,606,486 | 2021-05-31 |
| 1111 | 2021-06-24 | 368,122,317 | -1,690 | 9.6377 | 3,819,606,486 | 2021-05-31 |
| 1112 | 2021-06-23 | 368,124,007 | -352,254 | 9.6377 | 3,819,606,486 | 2021-05-31 |
| 1113 | 2021-06-22 | 368,476,261 | -470,000 | 9.6470 | 3,819,606,486 | 2021-05-31 |
| 1114 | 2021-06-21 | 368,946,261 | -31,127 | 9.6593 | 3,819,606,486 | 2021-05-31 |
| 1115 | 2021-06-18 | 368,977,388 | -244,168 | 9.6601 | 3,819,606,486 | 2021-05-31 |
| 1116 | 2021-06-17 | 369,221,556 | 289,436 | 9.6665 | 3,819,606,486 | 2021-05-31 |
| 1117 | 2021-06-16 | 368,932,120 | 0 | 9.6589 | 3,819,606,486 | 2021-05-31 |
| 1118 | 2021-06-15 | 368,932,120 | 10,000 | 9.6589 | 3,819,606,486 | 2021-05-31 |
| 1119 | 2021-06-11 | 368,922,120 | -21,549 | 9.6586 | 3,819,606,486 | 2021-05-31 |
| 1120 | 2021-06-10 | 368,943,669 | 10,000 | 9.6592 | 3,819,606,486 | 2021-05-31 |
| 1121 | 2021-06-09 | 368,933,669 | 100,000 | 9.6589 | 3,819,606,486 | 2021-05-31 |
| 1122 | 2021-06-08 | 368,833,669 | -100,000 | 9.6563 | 3,819,606,486 | 2021-05-31 |
| 1123 | 2021-06-07 | 368,933,669 | -309,259 | 9.6589 | 3,819,606,486 | 2021-05-31 |
| 1124 | 2021-06-04 | 369,242,928 | -100,000 | 9.6670 | 3,819,606,486 | 2021-05-31 |
| 1125 | 2021-06-03 | 369,342,928 | -230,484 | 9.6697 | 3,819,606,486 | 2021-05-31 |
| 1126 | 2021-06-02 | 369,573,412 | 5,769 | 9.6757 | 3,819,606,486 | 2021-05-31 |
| 1127 | 2021-06-01 | 369,567,643 | -1,690 | 9.6755 | 3,819,606,486 | 2021-05-31 |
| 1128 | 2021-05-31 | 369,569,333 | 90,000 | 9.6756 | 3,819,606,486 | 2021-05-31 |
| 1129 | 2021-05-28 | 369,479,333 | -241,129 | 9.6732 | 3,819,606,486 | 2021-04-30 |
| 1130 | 2021-05-27 | 369,720,462 | -250,000 | 9.6795 | 3,819,606,486 | 2021-04-30 |
| 1131 | 2021-05-26 | 369,970,462 | -140,000 | 9.6861 | 3,819,606,486 | 2021-04-30 |
| 1132 | 2021-05-25 | 370,110,462 | 300,000 | 9.6898 | 3,819,606,486 | 2021-04-30 |
| 1133 | 2021-05-24 | 369,810,462 | -20,270 | 9.6819 | 3,819,606,486 | 2021-04-30 |
| 1134 | 2021-05-21 | 369,830,732 | -43,381 | 9.6824 | 3,819,606,486 | 2021-04-30 |
| 1135 | 2021-05-20 | 369,874,113 | -52,254 | 9.6836 | 3,819,606,486 | 2021-04-30 |
| 1136 | 2021-05-18 | 369,926,367 | -50,001 | 9.6849 | 3,819,606,486 | 2021-04-30 |
| 1137 | 2021-05-17 | 369,976,368 | -110,000 | 9.6862 | 3,819,606,486 | 2021-04-30 |
| 1138 | 2021-05-14 | 370,086,368 | 0 | 9.6891 | 3,819,606,486 | 2021-04-30 |
| 1139 | 2021-05-13 | 370,086,368 | -170,000 | 9.6891 | 3,819,606,486 | 2021-04-30 |
| 1140 | 2021-05-12 | 370,256,368 | -400,000 | 9.6936 | 3,819,606,486 | 2021-04-30 |
| 1141 | 2021-05-11 | 370,656,368 | 90,000 | 9.7040 | 3,819,606,486 | 2021-04-30 |
| 1142 | 2021-05-10 | 370,566,368 | -1,480,004 | 9.7017 | 3,819,606,486 | 2021-04-30 |
| 1143 | 2021-05-07 | 372,046,372 | -4,025,698 | 9.7404 | 3,819,606,486 | 2021-04-30 |
| 1144 | 2021-05-06 | 376,072,070 | -2,541 | 9.8458 | 3,819,606,486 | 2021-04-30 |
| 1145 | 2021-05-05 | 376,074,611 | -570,225 | 9.8459 | 3,819,606,486 | 2021-04-30 |
| 1146 | 2021-05-04 | 376,644,836 | 0 | 9.8608 | 3,819,606,486 | 2021-04-30 |
| 1147 | 2021-05-03 | 376,644,836 | 46,056 | 9.8608 | 3,819,606,486 | 2021-04-30 |
| 1148 | 2021-04-30 | 376,598,780 | -230,000 | 9.8596 | 3,819,606,486 | 2021-04-30 |
| 1149 | 2021-04-29 | 376,828,780 | -21,824 | 9.8656 | 3,819,606,486 | 2021-03-31 |
| 1150 | 2021-04-28 | 376,850,604 | -70,000 | 9.8662 | 3,819,606,486 | 2021-03-31 |
| 1151 | 2021-04-27 | 376,920,604 | -2,229 | 9.8680 | 3,819,606,486 | 2021-03-31 |
| 1152 | 2021-04-26 | 376,922,833 | -70,000 | 9.8681 | 3,819,606,486 | 2021-03-31 |
| 1153 | 2021-04-23 | 376,992,833 | -90,000 | 9.8699 | 3,819,606,486 | 2021-03-31 |
| 1154 | 2021-04-22 | 377,082,833 | 140,000 | 9.8723 | 3,819,606,486 | 2021-03-31 |
| 1155 | 2021-04-21 | 376,942,833 | 118,310 | 9.8686 | 3,819,606,486 | 2021-03-31 |
| 1156 | 2021-04-20 | 376,824,523 | -1,127 | 9.8655 | 3,819,606,486 | 2021-03-31 |
| 1157 | 2021-04-19 | 376,825,650 | 318,873 | 9.8656 | 3,819,606,486 | 2021-03-31 |
| 1158 | 2021-04-16 | 376,506,777 | -360,000 | 9.8572 | 3,819,606,486 | 2021-03-31 |
| 1159 | 2021-04-15 | 376,866,777 | 39,324 | 9.8666 | 3,819,606,486 | 2021-03-31 |
| 1160 | 2021-04-14 | 376,827,453 | 8,873 | 9.8656 | 3,819,606,486 | 2021-03-31 |
| 1161 | 2021-04-13 | 376,818,580 | -100,005 | 9.8654 | 3,819,606,486 | 2021-03-31 |
| 1162 | 2021-04-12 | 376,918,585 | 0 | 9.8680 | 3,819,606,486 | 2021-03-31 |
| 1163 | 2021-04-09 | 376,918,585 | -552,541 | 9.8680 | 3,819,606,486 | 2021-03-31 |
| 1164 | 2021-04-08 | 377,471,126 | -110,000 | 9.8825 | 3,819,606,486 | 2021-03-31 |
| 1165 | 2021-04-07 | 377,581,126 | -610,005 | 9.8853 | 3,819,606,486 | 2021-03-31 |
| 1166 | 2021-04-01 | 378,191,131 | -771,690 | 9.9013 | 3,819,606,486 | 2021-03-31 |
| 1167 | 2021-03-31 | 378,962,821 | -356,663 | 9.9215 | 3,819,606,486 | 2021-03-31 |
| 1168 | 2021-03-30 | 379,319,484 | 30,000 | 9.9309 | 3,819,606,486 | 2021-02-28 |
| 1169 | 2021-03-29 | 379,289,484 | 430,000 | 9.9301 | 3,819,606,486 | 2021-02-28 |
| 1170 | 2021-03-26 | 378,859,484 | 323,381 | 9.9188 | 3,819,606,486 | 2021-02-28 |
| 1171 | 2021-03-25 | 378,536,103 | 260,000 | 9.9103 | 3,819,606,486 | 2021-02-28 |
| 1172 | 2021-03-24 | 378,276,103 | 100,000 | 9.9035 | 3,819,606,486 | 2021-02-28 |
| 1173 | 2021-03-23 | 378,176,103 | 73,095 | 9.9009 | 3,819,606,486 | 2021-02-28 |
| 1174 | 2021-03-22 | 378,103,008 | 270,000 | 9.8990 | 3,819,606,486 | 2021-02-28 |
| 1175 | 2021-03-19 | 377,833,008 | 350,702 | 9.8919 | 3,819,606,486 | 2021-02-28 |
| 1176 | 2021-03-18 | 377,482,306 | -235,248 | 9.8828 | 3,819,606,486 | 2021-02-28 |
| 1177 | 2021-03-17 | 377,717,554 | 29,362 | 9.8889 | 3,819,606,486 | 2021-02-28 |
| 1178 | 2021-03-16 | 377,688,192 | 1,222,658 | 9.8881 | 3,819,606,486 | 2021-02-28 |
| 1179 | 2021-03-15 | 376,465,534 | -22,500 | 9.8561 | 3,819,606,486 | 2021-02-28 |
| 1180 | 2021-03-12 | 376,488,034 | 1,125 | 9.8567 | 3,819,606,486 | 2021-02-28 |
| 1181 | 2021-03-11 | 376,486,909 | -10,000 | 9.8567 | 3,819,606,486 | 2021-02-28 |
| 1182 | 2021-03-10 | 376,496,909 | -763,125 | 9.8570 | 3,819,606,486 | 2021-02-28 |
| 1183 | 2021-03-09 | 377,260,034 | 398,999 | 9.8769 | 3,819,606,486 | 2021-02-28 |
| 1184 | 2021-03-08 | 376,861,035 | -25,635 | 9.8665 | 3,819,606,486 | 2021-02-28 |
| 1185 | 2021-03-05 | 376,886,670 | 1,005,194 | 9.8672 | 3,819,606,486 | 2021-02-28 |
| 1186 | 2021-03-04 | 375,881,476 | -291,803 | 9.8408 | 3,819,606,486 | 2021-02-28 |
| 1187 | 2021-03-03 | 376,173,279 | -1,390,097 | 9.8485 | 3,819,606,486 | 2021-02-28 |
| 1188 | 2021-03-02 | 377,563,376 | 1,441,127 | 9.8849 | 3,819,606,486 | 2021-02-28 |
| 1189 | 2021-03-01 | 376,122,249 | -550,000 | 9.8471 | 3,819,606,486 | 2021-02-28 |
| 1190 | 2021-02-26 | 376,672,249 | -326,396 | 9.8615 | 3,819,606,486 | 2021-01-31 |
| 1191 | 2021-02-25 | 376,998,645 | -19,098 | 9.8701 | 3,819,606,486 | 2021-01-31 |
| 1192 | 2021-02-24 | 377,017,743 | -2,041,127 | 9.8706 | 3,819,606,486 | 2021-01-31 |
| 1193 | 2021-02-23 | 379,058,870 | -35,778 | 9.9240 | 3,819,606,486 | 2021-01-31 |
| 1194 | 2021-02-22 | 379,094,648 | -1,143,101 | 9.9250 | 3,819,606,486 | 2021-01-31 |
| 1195 | 2021-02-19 | 380,237,749 | -491,004 | 9.9549 | 3,819,606,486 | 2021-01-31 |
| 1196 | 2021-02-18 | 380,728,753 | -110,189 | 9.9677 | 3,819,606,486 | 2021-01-31 |
| 1197 | 2021-02-17 | 380,838,942 | -250,504 | 9.9706 | 3,819,606,486 | 2021-01-31 |
| 1198 | 2021-02-16 | 381,089,446 | 0 | 9.9772 | 3,819,606,486 | 2021-01-31 |
| 1199 | 2021-02-11 | 381,089,446 | 0 | 9.9772 | 3,819,606,486 | 2021-01-31 |
| 1200 | 2021-02-10 | 381,089,446 | -75 | 9.9772 | 3,819,606,486 | 2021-01-31 |
| 1201 | 2021-02-09 | 381,089,521 | 18,866 | 9.9772 | 3,819,606,486 | 2021-01-31 |
| 1202 | 2021-02-08 | 381,070,655 | -310,000 | 9.9767 | 3,819,606,486 | 2021-01-31 |
| 1203 | 2021-02-05 | 381,380,655 | -32,116 | 9.9848 | 3,819,606,486 | 2021-01-31 |
| 1204 | 2021-02-04 | 381,412,771 | -927,889 | 9.9857 | 3,819,606,486 | 2021-01-31 |
| 1205 | 2021-02-03 | 382,340,660 | -9,591 | 10.0099 | 3,819,606,486 | 2021-01-31 |
| 1206 | 2021-02-02 | 382,350,251 | -20,005 | 10.0102 | 3,819,606,486 | 2021-01-31 |
| 1207 | 2021-02-01 | 382,370,256 | -500,000 | 10.0107 | 3,819,606,486 | 2021-01-31 |
| 1208 | 2021-01-29 | 382,870,256 | 57,746 | 10.0238 | 3,819,606,486 | 2020-12-31 |
| 1209 | 2021-01-28 | 382,812,510 | -1,732,256 | 10.0223 | 3,819,606,486 | 2020-12-31 |
| 1210 | 2021-01-27 | 384,544,766 | -40,000 | 10.0677 | 3,819,606,486 | 2020-12-31 |
| 1211 | 2021-01-26 | 384,584,766 | -140,655 | 10.0687 | 3,819,606,486 | 2020-12-31 |
| 1212 | 2021-01-25 | 384,725,421 | -66,762 | 10.0724 | 3,819,606,486 | 2020-12-31 |
| 1213 | 2021-01-22 | 384,792,183 | -110,000 | 10.0741 | 3,819,606,486 | 2020-12-31 |
| 1214 | 2021-01-21 | 384,902,183 | -2,862,817 | 10.0770 | 3,819,606,486 | 2020-12-31 |
| 1215 | 2021-01-20 | 387,765,000 | -2,499,861 | 10.1520 | 3,819,606,486 | 2020-12-31 |
| 1216 | 2021-01-19 | 390,264,861 | -281 | 10.2174 | 3,819,606,486 | 2020-12-31 |
| 1217 | 2021-01-18 | 390,265,142 | -4,508 | 10.2174 | 3,819,606,486 | 2020-12-31 |
| 1218 | 2021-01-15 | 390,269,650 | -118,575 | 10.2175 | 3,819,606,486 | 2020-12-31 |
| 1219 | 2021-01-14 | 390,388,225 | -3,220,000 | 10.2206 | 3,819,606,486 | 2020-12-31 |
| 1220 | 2021-01-13 | 393,608,225 | -170,000 | 10.3049 | 3,819,606,486 | 2020-12-31 |
| 1221 | 2021-01-12 | 393,778,225 | -50,225 | 10.3094 | 3,819,606,486 | 2020-12-31 |
| 1222 | 2021-01-11 | 393,828,450 | -210,563 | 10.3107 | 3,819,606,486 | 2020-12-31 |
| 1223 | 2021-01-08 | 394,039,013 | -2,259 | 10.3162 | 3,819,606,486 | 2020-12-31 |
| 1224 | 2021-01-07 | 394,041,272 | -251,690 | 10.3163 | 3,819,606,486 | 2020-12-31 |
| 1225 | 2021-01-06 | 394,292,962 | -1,461,127 | 10.3229 | 3,819,606,486 | 2020-12-31 |
| 1226 | 2021-01-05 | 395,754,089 | -951,272 | 10.3611 | 3,819,606,486 | 2020-12-31 |
| 1227 | 2021-01-04 | 396,705,361 | 399,492 | 10.3860 | 3,819,606,486 | 2020-12-31 |
| 1228 | 2020-12-31 | 396,305,869 | 0 | 10.3756 | 3,819,606,486 | 2020-12-31 |
| 1229 | 2020-12-30 | 396,305,869 | -157,629 | 10.3756 | 3,819,606,486 | 2020-11-30 |
| 1230 | 2020-12-29 | 396,463,498 | 299,226 | 10.3797 | 3,819,606,486 | 2020-11-30 |
| 1231 | 2020-12-28 | 396,164,272 | -52,607 | 10.3719 | 3,819,606,486 | 2020-11-30 |
| 1232 | 2020-12-24 | 396,216,879 | 0 | 10.3732 | 3,819,606,486 | 2020-11-30 |
| 1233 | 2020-12-23 | 396,216,879 | -520,000 | 10.3732 | 3,819,606,486 | 2020-11-30 |
| 1234 | 2020-12-22 | 396,736,879 | 120,000 | 10.3869 | 3,819,606,486 | 2020-11-30 |
| 1235 | 2020-12-21 | 396,616,879 | -240,567 | 10.3837 | 3,819,606,486 | 2020-11-30 |
| 1236 | 2020-12-18 | 396,857,446 | -150,000 | 10.3900 | 3,819,606,486 | 2020-11-30 |
| 1237 | 2020-12-17 | 397,007,446 | -80,003 | 10.3939 | 3,819,606,486 | 2020-11-30 |
| 1238 | 2020-12-16 | 397,087,449 | -220,000 | 10.3960 | 3,819,606,486 | 2020-11-30 |
| 1239 | 2020-12-15 | 397,307,449 | -71,549 | 10.4018 | 3,819,606,486 | 2020-11-30 |
| 1240 | 2020-12-14 | 397,378,998 | -10,000 | 10.4037 | 3,819,606,486 | 2020-11-30 |
| 1241 | 2020-12-11 | 397,388,998 | -2,254 | 10.4039 | 3,819,606,486 | 2020-11-30 |
| 1242 | 2020-12-10 | 397,391,252 | -50,563 | 10.4040 | 3,819,606,486 | 2020-11-30 |
| 1243 | 2020-12-09 | 397,441,815 | -60,000 | 10.4053 | 3,819,606,486 | 2020-11-30 |
| 1244 | 2020-12-08 | 397,501,815 | -2,397 | 10.4069 | 3,819,606,486 | 2020-11-30 |
| 1245 | 2020-12-07 | 397,504,212 | -450,055 | 10.4069 | 3,819,606,486 | 2020-11-30 |
| 1246 | 2020-12-04 | 397,954,267 | -190,000 | 10.4187 | 3,819,606,486 | 2020-11-30 |
| 1247 | 2020-12-03 | 398,144,267 | -780,563 | 10.4237 | 3,819,606,486 | 2020-11-30 |
| 1248 | 2020-12-02 | 398,924,830 | -184,508 | 10.4441 | 3,819,606,486 | 2020-11-30 |
| 1249 | 2020-12-01 | 399,109,338 | -50,000 | 10.4490 | 3,819,606,486 | 2020-11-30 |
| 1250 | 2020-11-30 | 399,159,338 | -40,000 | 10.4503 | 3,819,606,486 | 2020-11-30 |
| 1251 | 2020-11-27 | 399,199,338 | 0 | 10.4513 | 3,819,606,486 | 2020-10-31 |
| 1252 | 2020-11-26 | 399,199,338 | -101,690 | 10.4513 | 3,819,606,486 | 2020-10-31 |
| 1253 | 2020-11-25 | 399,301,028 | 5,635 | 10.4540 | 3,819,606,486 | 2020-10-31 |
| 1254 | 2020-11-24 | 399,295,393 | 20,000 | 10.4538 | 3,819,606,486 | 2020-10-31 |
| 1255 | 2020-11-23 | 399,275,393 | -10,000 | 10.4533 | 3,819,606,486 | 2020-10-31 |
| 1256 | 2020-11-20 | 399,285,393 | -500,000 | 10.4536 | 3,819,606,486 | 2020-10-31 |
| 1257 | 2020-11-19 | 399,785,393 | -25,922 | 10.4667 | 3,819,606,486 | 2020-10-31 |
| 1258 | 2020-11-18 | 399,811,315 | 9,998 | 10.4673 | 3,819,606,486 | 2020-10-31 |
| 1259 | 2020-11-17 | 399,801,317 | 1,917,459 | 10.4671 | 3,819,606,486 | 2020-10-31 |
| 1260 | 2020-11-16 | 397,883,858 | -4,508 | 10.4169 | 3,819,606,486 | 2020-10-31 |
| 1261 | 2020-11-13 | 397,888,366 | -205,635 | 10.4170 | 3,819,606,486 | 2020-10-31 |
| 1262 | 2020-11-12 | 398,094,001 | -10,000 | 10.4224 | 3,819,606,486 | 2020-10-31 |
| 1263 | 2020-11-11 | 398,104,001 | 27,498 | 10.4226 | 3,819,606,486 | 2020-10-31 |
| 1264 | 2020-11-10 | 398,076,503 | -280,000 | 10.4219 | 3,819,606,486 | 2020-10-31 |
| 1265 | 2020-11-09 | 398,356,503 | -336,353 | 10.4293 | 3,819,606,486 | 2020-10-31 |
| 1266 | 2020-11-06 | 398,692,856 | 9,410,984 | 10.4381 | 3,819,606,486 | 2020-10-31 |
| 1267 | 2020-11-05 | 389,281,872 | 740,000 | 10.1917 | 3,819,606,486 | 2020-10-31 |
| 1268 | 2020-11-04 | 388,541,872 | -680,000 | 10.1723 | 3,819,606,486 | 2020-10-31 |
| 1269 | 2020-11-03 | 389,221,872 | -411,690 | 10.1901 | 3,819,606,486 | 2020-10-31 |
| 1270 | 2020-11-02 | 389,633,562 | -1,250 | 10.2009 | 3,819,606,486 | 2020-10-31 |
| 1271 | 2020-10-30 | 389,634,812 | -110,000 | 10.2009 | 3,819,606,486 | 2020-09-30 |
| 1272 | 2020-10-29 | 389,744,812 | 9,994 | 10.2038 | 3,819,606,486 | 2020-09-30 |
| 1273 | 2020-10-28 | 389,734,818 | -610,000 | 10.2035 | 3,819,606,486 | 2020-09-30 |
| 1274 | 2020-10-27 | 390,344,818 | -214,706 | 10.2195 | 3,819,606,486 | 2020-09-30 |
| 1275 | 2020-10-23 | 390,559,524 | -659,510 | 10.2251 | 3,819,606,486 | 2020-09-30 |
| 1276 | 2020-10-22 | 391,219,034 | -13,662 | 10.2424 | 3,819,606,486 | 2020-09-30 |
| 1277 | 2020-10-21 | 391,232,696 | -508,607 | 10.2427 | 3,819,606,486 | 2020-09-30 |
| 1278 | 2020-10-20 | 391,741,303 | 0 | 10.2561 | 3,819,606,486 | 2020-09-30 |
| 1279 | 2020-10-19 | 391,741,303 | -3,100 | 10.2561 | 3,819,606,486 | 2020-09-30 |
| 1280 | 2020-10-16 | 391,744,403 | -580,000 | 10.2561 | 3,819,606,486 | 2020-09-30 |
| 1281 | 2020-10-15 | 392,324,403 | -26,762 | 10.2713 | 3,819,606,486 | 2020-09-30 |
| 1282 | 2020-10-14 | 392,351,165 | -100,000 | 10.2720 | 3,819,606,486 | 2020-09-30 |
| 1283 | 2020-10-12 | 392,451,165 | 0 | 10.2746 | 3,819,606,486 | 2020-09-30 |
| 1284 | 2020-10-09 | 392,451,165 | -10,000 | 10.2746 | 3,819,606,486 | 2020-09-30 |
| 1285 | 2020-10-08 | 392,461,165 | 30,000 | 10.2749 | 3,819,606,486 | 2020-09-30 |
| 1286 | 2020-10-07 | 392,431,165 | 10,000 | 10.2741 | 3,819,606,486 | 2020-09-30 |
| 1287 | 2020-10-06 | 392,421,165 | -2,755 | 10.2739 | 3,819,606,486 | 2020-09-30 |
| 1288 | 2020-10-05 | 392,423,920 | 0 | 10.2739 | 3,819,606,486 | 2020-09-30 |
| 1289 | 2020-09-30 | 392,423,920 | -54,508 | 10.2739 | 3,819,606,486 | 2020-09-30 |
| 1290 | 2020-09-29 | 392,478,428 | -1,127 | 10.2754 | 3,819,606,486 | 2020-08-31 |
| 1291 | 2020-09-28 | 392,479,555 | -70,000 | 10.2754 | 3,819,606,486 | 2020-08-31 |
| 1292 | 2020-09-25 | 392,549,555 | -20,000 | 10.2772 | 3,819,606,486 | 2020-08-31 |
| 1293 | 2020-09-24 | 392,569,555 | 0 | 10.2777 | 3,819,606,486 | 2020-08-31 |
| 1294 | 2020-09-23 | 392,569,555 | 0 | 10.2777 | 3,819,606,486 | 2020-08-31 |
| 1295 | 2020-09-22 | 392,569,555 | 0 | 10.2777 | 3,819,606,486 | 2020-08-31 |
| 1296 | 2020-09-21 | 392,569,555 | 0 | 10.2777 | 3,819,606,486 | 2020-08-31 |
| 1297 | 2020-09-18 | 392,569,555 | -9,016 | 10.2777 | 3,819,606,486 | 2020-08-31 |
| 1298 | 2020-09-17 | 392,578,571 | -500,000 | 10.2780 | 3,819,606,486 | 2020-08-31 |
| 1299 | 2020-09-16 | 393,078,571 | -60,000 | 10.2911 | 3,819,606,486 | 2020-08-31 |
| 1300 | 2020-09-15 | 393,138,571 | 0 | 10.2926 | 3,819,606,486 | 2020-08-31 |
| 1301 | 2020-09-14 | 393,138,571 | -200,000 | 10.2926 | 3,819,606,486 | 2020-08-31 |
| 1302 | 2020-09-11 | 393,338,571 | -563 | 10.2979 | 3,819,606,486 | 2020-08-31 |
| 1303 | 2020-09-10 | 393,339,134 | -7,748 | 10.2979 | 3,819,606,486 | 2020-08-31 |
| 1304 | 2020-09-09 | 393,346,882 | -10,000 | 10.2981 | 3,819,606,486 | 2020-08-31 |
| 1305 | 2020-09-08 | 393,356,882 | 387,459 | 10.2984 | 3,819,606,486 | 2020-08-31 |
| 1306 | 2020-09-07 | 392,969,423 | -21,549 | 10.2882 | 3,819,606,486 | 2020-08-31 |
| 1307 | 2020-09-04 | 392,990,972 | -1,556 | 10.2888 | 3,819,606,486 | 2020-08-31 |
| 1308 | 2020-09-03 | 392,992,528 | -32,403 | 10.2888 | 3,819,606,486 | 2020-08-31 |
| 1309 | 2020-09-02 | 393,024,931 | -1,127 | 10.2897 | 3,819,606,486 | 2020-08-31 |
| 1310 | 2020-09-01 | 393,026,058 | -150,000 | 10.2897 | 3,819,606,486 | 2020-08-31 |
| 1311 | 2020-08-31 | 393,176,058 | -5,073 | 10.2936 | 3,819,606,486 | 2020-08-31 |
| 1312 | 2020-08-28 | 393,181,131 | -14,232 | 10.2938 | 3,819,606,486 | 2020-07-31 |
| 1313 | 2020-08-27 | 393,195,363 | 0 | 10.2941 | 3,819,606,486 | 2020-07-31 |
| 1314 | 2020-08-26 | 393,195,363 | 0 | 10.2941 | 3,819,606,486 | 2020-07-31 |
| 1315 | 2020-08-25 | 393,195,363 | 10,000 | 10.2941 | 3,819,606,486 | 2020-07-31 |
| 1316 | 2020-08-24 | 393,185,363 | 0 | 10.2939 | 3,819,606,486 | 2020-07-31 |
| 1317 | 2020-08-21 | 393,185,363 | 0 | 10.2939 | 3,819,606,486 | 2020-07-31 |
| 1318 | 2020-08-20 | 393,185,363 | 0 | 10.2939 | 3,819,606,486 | 2020-07-31 |
| 1319 | 2020-08-19 | 393,185,363 | 0 | 10.2939 | 3,819,606,486 | 2020-07-31 |
| 1320 | 2020-08-18 | 393,185,363 | 0 | 10.2939 | 3,819,606,486 | 2020-07-31 |
| 1321 | 2020-08-17 | 393,185,363 | -40,000 | 10.2939 | 3,819,606,486 | 2020-07-31 |
| 1322 | 2020-08-14 | 393,225,363 | -9,016 | 10.2949 | 3,819,606,486 | 2020-07-31 |
| 1323 | 2020-08-13 | 393,234,379 | 0 | 10.2952 | 3,819,606,486 | 2020-07-31 |
| 1324 | 2020-08-12 | 393,234,379 | 0 | 10.2952 | 3,819,606,486 | 2020-07-31 |
| 1325 | 2020-08-11 | 393,234,379 | -46,762 | 10.2952 | 3,819,606,486 | 2020-07-31 |
| 1326 | 2020-08-10 | 393,281,141 | -563 | 10.2964 | 3,819,606,486 | 2020-07-31 |
| 1327 | 2020-08-07 | 393,281,704 | -21,978 | 10.2964 | 3,819,606,486 | 2020-07-31 |
| 1328 | 2020-08-06 | 393,303,682 | 0 | 10.2970 | 3,819,606,486 | 2020-07-31 |
| 1329 | 2020-08-05 | 393,303,682 | 0 | 10.2970 | 3,819,606,486 | 2020-07-31 |
| 1330 | 2020-08-04 | 393,303,682 | -11,700 | 10.2970 | 3,819,606,486 | 2020-07-31 |
| 1331 | 2020-08-03 | 393,315,382 | -472 | 10.2973 | 3,819,606,486 | 2020-07-31 |
| 1332 | 2020-07-31 | 393,315,854 | -251,063 | 10.2973 | 3,819,606,486 | 2020-07-31 |
| 1333 | 2020-07-30 | 393,566,917 | -40,000 | 10.3039 | 3,819,606,486 | 2020-06-30 |
| 1334 | 2020-07-29 | 393,606,917 | -202,000 | 10.3049 | 3,819,606,486 | 2020-06-30 |
| 1335 | 2020-07-28 | 393,808,917 | -350,717 | 10.3102 | 3,819,606,486 | 2020-06-30 |
| 1336 | 2020-07-27 | 394,159,634 | 0 | 10.3194 | 3,819,606,486 | 2020-06-30 |
| 1337 | 2020-07-24 | 394,159,634 | -2,817 | 10.3194 | 3,819,606,486 | 2020-06-30 |
| 1338 | 2020-07-23 | 394,162,451 | -5 | 10.3195 | 3,819,606,486 | 2020-06-30 |
| 1339 | 2020-07-22 | 394,162,456 | -5 | 10.3195 | 3,819,606,486 | 2020-06-30 |
| 1340 | 2020-07-21 | 394,162,461 | -170,000 | 10.3195 | 3,819,606,486 | 2020-06-30 |
| 1341 | 2020-07-20 | 394,332,461 | -200,000 | 10.3239 | 3,819,606,486 | 2020-06-30 |
| 1342 | 2020-07-17 | 394,532,461 | -4,513 | 10.3291 | 3,819,606,486 | 2020-06-30 |
| 1343 | 2020-07-16 | 394,536,974 | -231,127 | 10.3293 | 3,819,606,486 | 2020-06-30 |
| 1344 | 2020-07-15 | 394,768,101 | -419,970 | 10.3353 | 3,819,606,486 | 2020-06-30 |
| 1345 | 2020-07-14 | 395,188,071 | -230,000 | 10.3463 | 3,819,606,486 | 2020-06-30 |
| 1346 | 2020-07-13 | 395,418,071 | -610,000 | 10.3523 | 3,819,606,486 | 2020-06-30 |
| 1347 | 2020-07-10 | 396,028,071 | -19,016 | 10.3683 | 3,819,606,486 | 2020-06-30 |
| 1348 | 2020-07-09 | 396,047,087 | 0 | 10.3688 | 3,819,606,486 | 2020-06-30 |
| 1349 | 2020-07-08 | 396,047,087 | 42,111 | 10.3688 | 3,819,606,486 | 2020-06-30 |
| 1350 | 2020-07-07 | 396,004,976 | -318,356 | 10.3677 | 3,819,606,486 | 2020-06-30 |
| 1351 | 2020-07-06 | 396,323,332 | -403,944 | 10.3760 | 3,819,606,486 | 2020-06-30 |
| 1352 | 2020-07-03 | 396,727,276 | 0 | 10.3866 | 3,819,606,486 | 2020-06-30 |
| 1353 | 2020-07-02 | 396,727,276 | 0 | 10.3866 | 3,819,606,486 | 2020-06-30 |
| 1354 | 2020-06-30 | 396,727,276 | 80,000 | 10.3866 | 3,819,606,486 | 2020-06-30 |
| 1355 | 2020-06-29 | 396,647,276 | -10,563 | 10.3845 | 3,819,606,486 | 2020-05-31 |
| 1356 | 2020-06-26 | 396,657,839 | -90,000 | 10.3848 | 3,819,606,486 | 2020-05-31 |
| 1357 | 2020-06-24 | 396,747,839 | -11,000 | 10.3871 | 3,819,606,486 | 2020-05-31 |
| 1358 | 2020-06-23 | 396,758,839 | -33,812 | 10.3874 | 3,819,606,486 | 2020-05-31 |
| 1359 | 2020-06-22 | 396,792,651 | -56,409 | 10.3883 | 3,819,606,486 | 2020-05-31 |
| 1360 | 2020-06-19 | 396,849,060 | 294,365 | 10.3898 | 3,819,606,486 | 2020-05-31 |
| 1361 | 2020-06-18 | 396,554,695 | 115,810 | 10.3821 | 3,819,606,486 | 2020-05-31 |
| 1362 | 2020-06-17 | 396,438,885 | 0 | 10.3791 | 3,819,606,486 | 2020-05-31 |
| 1363 | 2020-06-16 | 396,438,885 | 19,437 | 10.3791 | 3,819,606,486 | 2020-05-31 |
| 1364 | 2020-06-15 | 396,419,448 | -9,016 | 10.3785 | 3,819,606,486 | 2020-05-31 |
| 1365 | 2020-06-12 | 396,428,464 | 0 | 10.3788 | 3,819,606,486 | 2020-05-31 |
| 1366 | 2020-06-11 | 396,428,464 | -38,321 | 10.3788 | 3,819,606,486 | 2020-05-31 |
| 1367 | 2020-06-10 | 396,466,785 | 0 | 10.3798 | 3,819,606,486 | 2020-05-31 |
| 1368 | 2020-06-09 | 396,466,785 | -210,774 | 10.3798 | 3,819,606,486 | 2020-05-31 |
| 1369 | 2020-06-08 | 396,677,559 | 98,703 | 10.3853 | 3,819,606,486 | 2020-05-31 |
| 1370 | 2020-06-05 | 396,578,856 | -2 | 10.3827 | 3,819,606,486 | 2020-05-31 |
| 1371 | 2020-06-04 | 396,578,858 | -20,563 | 10.3827 | 3,819,606,486 | 2020-05-31 |
| 1372 | 2020-06-03 | 396,599,421 | -14,034 | 10.3833 | 3,819,606,486 | 2020-05-31 |
| 1373 | 2020-06-02 | 396,613,455 | -2,254 | 10.3836 | 3,819,606,486 | 2020-05-31 |
| 1374 | 2020-06-01 | 396,615,709 | 38,873 | 10.3837 | 3,819,606,486 | 2020-05-31 |
| 1375 | 2020-05-29 | 396,576,836 | 0 | 10.3827 | 3,819,606,486 | 2020-04-30 |
| 1376 | 2020-05-28 | 396,576,836 | -2,254 | 10.3827 | 3,819,606,486 | 2020-04-30 |
| 1377 | 2020-05-27 | 396,579,090 | -2,000 | 10.3827 | 3,819,606,486 | 2020-04-30 |
| 1378 | 2020-05-26 | 396,581,090 | 0 | 10.3828 | 3,819,606,486 | 2020-04-30 |
| 1379 | 2020-05-25 | 396,581,090 | -3 | 10.3828 | 3,819,606,486 | 2020-04-30 |
| 1380 | 2020-05-22 | 396,581,093 | 0 | 10.3828 | 3,819,606,486 | 2020-04-30 |
| 1381 | 2020-05-21 | 396,581,093 | -100,002 | 10.3828 | 3,819,606,486 | 2020-04-30 |
| 1382 | 2020-05-20 | 396,681,095 | -100,000 | 10.3854 | 3,819,606,486 | 2020-04-30 |
| 1383 | 2020-05-19 | 396,781,095 | -122,541 | 10.3880 | 3,819,606,486 | 2020-04-30 |
| 1384 | 2020-05-18 | 396,903,636 | 10,000 | 10.3912 | 3,819,606,486 | 2020-04-30 |
| 1385 | 2020-05-15 | 396,893,636 | 0 | 10.3910 | 3,819,606,486 | 2020-04-30 |
| 1386 | 2020-05-14 | 396,893,636 | -338 | 10.3910 | 3,819,606,486 | 2020-04-30 |
| 1387 | 2020-05-13 | 396,893,974 | 0 | 10.3910 | 3,819,606,486 | 2020-04-30 |
| 1388 | 2020-05-12 | 396,893,974 | 50,000 | 10.3910 | 3,819,606,486 | 2020-04-30 |
| 1389 | 2020-05-11 | 396,843,974 | -81,465 | 10.3897 | 3,819,606,486 | 2020-04-30 |
| 1390 | 2020-05-08 | 396,925,439 | 0 | 10.3918 | 3,819,606,486 | 2020-04-30 |
| 1391 | 2020-05-07 | 396,925,439 | -10,563 | 10.3918 | 3,819,606,486 | 2020-04-30 |
| 1392 | 2020-05-06 | 396,936,002 | -2,254 | 10.3921 | 3,819,606,486 | 2020-04-30 |
| 1393 | 2020-05-05 | 396,938,256 | 0 | 10.3921 | 3,819,606,486 | 2020-04-30 |
| 1394 | 2020-05-04 | 396,938,256 | 0 | 10.3921 | 3,819,606,486 | 2020-04-30 |
| 1395 | 2020-04-29 | 396,938,256 | -788 | 10.3921 | 3,819,606,486 | 2020-03-31 |
| 1396 | 2020-04-28 | 396,939,044 | -113,834 | 10.3921 | 3,819,606,486 | 2020-03-31 |
| 1397 | 2020-04-27 | 397,052,878 | -134,121 | 10.3951 | 3,819,606,486 | 2020-03-31 |
| 1398 | 2020-04-24 | 397,186,999 | -20,000 | 10.3986 | 3,819,606,486 | 2020-03-31 |
| 1399 | 2020-04-23 | 397,206,999 | -40,000 | 10.3992 | 3,819,606,486 | 2020-03-31 |
| 1400 | 2020-04-22 | 397,246,999 | -12 | 10.4002 | 3,819,606,486 | 2020-03-31 |
| 1401 | 2020-04-21 | 397,247,011 | -50,000 | 10.4002 | 3,819,606,486 | 2020-03-31 |
| 1402 | 2020-04-20 | 397,297,011 | -170,000 | 10.4015 | 3,819,606,486 | 2020-03-31 |
| 1403 | 2020-04-17 | 397,467,011 | 451 | 10.4060 | 3,819,606,486 | 2020-03-31 |
| 1404 | 2020-04-16 | 397,466,560 | -1 | 10.4060 | 3,819,606,486 | 2020-03-31 |
| 1405 | 2020-04-15 | 397,466,561 | 0 | 10.4060 | 3,819,606,486 | 2020-03-31 |
| 1406 | 2020-04-14 | 397,466,561 | 10,000 | 10.4060 | 3,819,606,486 | 2020-03-31 |
| 1407 | 2020-04-09 | 397,456,561 | 37,746 | 10.4057 | 3,819,606,486 | 2020-03-31 |
| 1408 | 2020-04-08 | 397,418,815 | 0 | 10.4047 | 3,819,606,486 | 2020-03-31 |
| 1409 | 2020-04-07 | 397,418,815 | 0 | 10.4047 | 3,819,606,486 | 2020-03-31 |
| 1410 | 2020-04-06 | 397,418,815 | -20,000 | 10.4047 | 3,819,606,486 | 2020-03-31 |
| 1411 | 2020-04-03 | 397,438,815 | -3,938,136 | 10.4052 | 3,819,606,486 | 2020-03-31 |
| 1412 | 2020-04-02 | 401,376,951 | -100,000 | 10.5083 | 3,819,606,486 | 2020-03-31 |
| 1413 | 2020-04-01 | 401,476,951 | 0 | 10.5110 | 3,819,606,486 | 2020-03-31 |
| 1414 | 2020-03-31 | 401,476,951 | 0 | 10.5110 | 3,819,606,486 | 2020-03-31 |
| 1415 | 2020-03-30 | 401,476,951 | 0 | 10.5110 | 3,819,606,486 | 2020-02-29 |
| 1416 | 2020-03-27 | 401,476,951 | -563 | 10.5110 | 3,819,606,486 | 2020-02-29 |
| 1417 | 2020-03-26 | 401,477,514 | -100,565 | 10.5110 | 3,819,606,486 | 2020-02-29 |
| 1418 | 2020-03-25 | 401,578,079 | 460,000 | 10.5136 | 3,819,606,486 | 2020-02-29 |
| 1419 | 2020-03-24 | 401,118,079 | 280,000 | 10.5016 | 3,819,606,486 | 2020-02-29 |
| 1420 | 2020-03-23 | 400,838,079 | -500 | 10.4942 | 3,819,606,486 | 2020-02-29 |
| 1421 | 2020-03-20 | 400,838,579 | 0 | 10.4942 | 3,819,606,486 | 2020-02-29 |
| 1422 | 2020-03-19 | 400,838,579 | 38,303 | 10.4942 | 3,819,606,486 | 2020-02-29 |
| 1423 | 2020-03-18 | 400,800,276 | 500 | 10.4932 | 3,819,606,486 | 2020-02-29 |
| 1424 | 2020-03-17 | 400,799,776 | -50,000 | 10.4932 | 3,819,606,486 | 2020-02-29 |
| 1425 | 2020-03-16 | 400,849,776 | 10,000 | 10.4945 | 3,819,606,486 | 2020-02-29 |
| 1426 | 2020-03-13 | 400,839,776 | 0 | 10.4943 | 3,819,606,486 | 2020-02-29 |
| 1427 | 2020-03-12 | 400,839,776 | 10,000 | 10.4943 | 3,819,606,486 | 2020-02-29 |
| 1428 | 2020-03-11 | 400,829,776 | 20,000 | 10.4940 | 3,819,606,486 | 2020-02-29 |
| 1429 | 2020-03-10 | 400,809,776 | 10,000 | 10.4935 | 3,819,606,486 | 2020-02-29 |
| 1430 | 2020-03-09 | 400,799,776 | -5 | 10.4932 | 3,819,606,486 | 2020-02-29 |
| 1431 | 2020-03-06 | 400,799,781 | 0 | 10.4932 | 3,819,606,486 | 2020-02-29 |
| 1432 | 2020-03-05 | 400,799,781 | 230,000 | 10.4932 | 3,819,606,486 | 2020-02-29 |
| 1433 | 2020-03-04 | 400,569,781 | 578,451 | 10.4872 | 3,819,606,486 | 2020-02-29 |
| 1434 | 2020-03-03 | 399,991,330 | -280,000 | 10.4721 | 3,819,606,486 | 2020-02-29 |
| 1435 | 2020-03-02 | 400,271,330 | -2,500 | 10.4794 | 3,819,606,486 | 2020-02-29 |
| 1436 | 2020-02-28 | 400,273,830 | 0 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1437 | 2020-02-27 | 400,273,830 | 0 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1438 | 2020-02-26 | 400,273,830 | 0 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1439 | 2020-02-25 | 400,273,830 | 0 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1440 | 2020-02-24 | 400,273,830 | 0 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1441 | 2020-02-21 | 400,273,830 | -2,324 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1442 | 2020-02-20 | 400,276,154 | 0 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1443 | 2020-02-19 | 400,276,154 | 10,000 | 10.4795 | 3,819,606,486 | 2020-01-31 |
| 1444 | 2020-02-18 | 400,266,154 | 0 | 10.4793 | 3,819,606,486 | 2020-01-31 |
| 1445 | 2020-02-17 | 400,266,154 | 0 | 10.4793 | 3,819,606,486 | 2020-01-31 |
| 1446 | 2020-02-14 | 400,266,154 | -20,000 | 10.4793 | 3,819,606,486 | 2020-01-31 |
| 1447 | 2020-02-13 | 400,286,154 | 0 | 10.4798 | 3,819,606,486 | 2020-01-31 |
| 1448 | 2020-02-12 | 400,286,154 | 0 | 10.4798 | 3,819,606,486 | 2020-01-31 |
| 1449 | 2020-02-11 | 400,286,154 | 0 | 10.4798 | 3,819,606,486 | 2020-01-31 |
| 1450 | 2020-02-10 | 400,286,154 | -21,800 | 10.4798 | 3,819,606,486 | 2020-01-31 |
| 1451 | 2020-02-07 | 400,307,954 | 0 | 10.4803 | 3,819,606,486 | 2020-01-31 |
| 1452 | 2020-02-06 | 400,307,954 | -40,000 | 10.4803 | 3,819,606,486 | 2020-01-31 |
| 1453 | 2020-02-05 | 400,347,954 | -30,563 | 10.4814 | 3,819,606,486 | 2020-01-31 |
| 1454 | 2020-02-04 | 400,378,517 | -370,000 | 10.4822 | 3,819,606,486 | 2020-01-31 |
| 1455 | 2020-02-03 | 400,748,517 | -150,000 | 10.4919 | 3,819,606,486 | 2020-01-31 |
| 1456 | 2020-01-31 | 400,898,517 | -20,000 | 10.4958 | 3,819,606,486 | 2020-01-31 |
| 1457 | 2020-01-30 | 400,918,517 | -7,500 | 10.4963 | 3,819,606,486 | 2019-12-31 |
| 1458 | 2020-01-29 | 400,926,017 | 170,000 | 10.4965 | 3,819,606,486 | 2019-12-31 |
| 1459 | 2020-01-24 | 400,756,017 | 0 | 10.4921 | 3,819,606,486 | 2019-12-31 |
| 1460 | 2020-01-23 | 400,756,017 | -100,000 | 10.4921 | 3,819,606,486 | 2019-12-31 |
| 1461 | 2020-01-22 | 400,856,017 | -290,000 | 10.4947 | 3,819,606,486 | 2019-12-31 |
| 1462 | 2020-01-21 | 401,146,017 | 900 | 10.5023 | 3,819,606,486 | 2019-12-31 |
| 1463 | 2020-01-20 | 401,145,117 | 0 | 10.5023 | 3,819,606,486 | 2019-12-31 |
| 1464 | 2020-01-17 | 401,145,117 | 10,563 | 10.5023 | 3,819,606,486 | 2019-12-31 |
| 1465 | 2020-01-16 | 401,134,554 | -3,082,595 | 10.5020 | 3,819,606,486 | 2019-12-31 |
| 1466 | 2020-01-15 | 404,217,149 | 30,000 | 10.5827 | 3,819,606,486 | 2019-12-31 |
| 1467 | 2020-01-14 | 404,187,149 | -46,057 | 10.5819 | 3,819,606,486 | 2019-12-31 |
| 1468 | 2020-01-13 | 404,233,206 | 0 | 10.5831 | 3,819,606,486 | 2019-12-31 |
| 1469 | 2020-01-10 | 404,233,206 | 0 | 10.5831 | 3,819,606,486 | 2019-12-31 |
| 1470 | 2020-01-09 | 404,233,206 | 49,998 | 10.5831 | 3,819,606,486 | 2019-12-31 |
| 1471 | 2020-01-08 | 404,183,208 | 0 | 10.5818 | 3,819,606,486 | 2019-12-31 |
| 1472 | 2020-01-07 | 404,183,208 | -12,541 | 10.5818 | 3,819,606,486 | 2019-12-31 |
| 1473 | 2020-01-06 | 404,195,749 | -206,928 | 10.5821 | 3,819,606,486 | 2019-12-31 |
| 1474 | 2020-01-03 | 404,402,677 | 0 | 10.5875 | 3,819,606,486 | 2019-12-31 |
| 1475 | 2020-01-02 | 404,402,677 | -29,017 | 10.5875 | 3,819,606,486 | 2019-12-31 |
| 1476 | 2019-12-31 | 404,431,694 | 0 | 10.5883 | 3,819,606,486 | 2019-12-31 |
| 1477 | 2019-12-30 | 404,431,694 | -9,016 | 10.5883 | 3,819,606,486 | 2019-11-30 |
| 1478 | 2019-12-27 | 404,440,710 | -10,143 | 10.5885 | 3,819,606,486 | 2019-11-30 |
| 1479 | 2019-12-24 | 404,450,853 | 0 | 10.5888 | 3,819,606,486 | 2019-11-30 |
| 1480 | 2019-12-23 | 404,450,853 | -120,000 | 10.5888 | 3,819,606,486 | 2019-11-30 |
| 1481 | 2019-12-20 | 404,570,853 | 57,603 | 10.5920 | 3,819,606,486 | 2019-11-30 |
| 1482 | 2019-12-19 | 404,513,250 | -2,219 | 10.5904 | 3,819,606,486 | 2019-11-30 |
| 1483 | 2019-12-18 | 404,515,469 | 3,663 | 10.5905 | 3,819,606,486 | 2019-11-30 |
| 1484 | 2019-12-17 | 404,511,806 | -34,508 | 10.5904 | 3,819,606,486 | 2019-11-30 |
| 1485 | 2019-12-16 | 404,546,314 | 209,006 | 10.5913 | 3,819,606,486 | 2019-11-30 |
| 1486 | 2019-12-13 | 404,337,308 | 20,000 | 10.5858 | 3,819,606,486 | 2019-11-30 |
| 1487 | 2019-12-12 | 404,317,308 | 257,746 | 10.5853 | 3,819,606,486 | 2019-11-30 |
| 1488 | 2019-12-11 | 404,059,562 | -500,012 | 10.5786 | 3,819,606,486 | 2019-11-30 |
| 1489 | 2019-12-10 | 404,559,574 | -12,397 | 10.5917 | 3,819,606,486 | 2019-11-30 |
| 1490 | 2019-12-09 | 404,571,971 | 9,437 | 10.5920 | 3,819,606,486 | 2019-11-30 |
| 1491 | 2019-12-06 | 404,562,534 | 0 | 10.5917 | 3,819,606,486 | 2019-11-30 |
| 1492 | 2019-12-05 | 404,562,534 | -10,000 | 10.5917 | 3,819,606,486 | 2019-11-30 |
| 1493 | 2019-12-04 | 404,572,534 | -24,508 | 10.5920 | 3,819,606,486 | 2019-11-30 |
| 1494 | 2019-12-03 | 404,597,042 | 0 | 10.5926 | 3,819,606,486 | 2019-11-30 |
| 1495 | 2019-12-02 | 404,597,042 | -10,000 | 10.5926 | 3,819,606,486 | 2019-11-30 |
| 1496 | 2019-11-29 | 404,607,042 | 10,000 | 10.5929 | 3,819,606,486 | 2019-10-31 |
| 1497 | 2019-11-28 | 404,597,042 | -22,828 | 10.5926 | 3,819,606,486 | 2019-10-31 |
| 1498 | 2019-11-27 | 404,619,870 | 0 | 10.5932 | 3,819,606,486 | 2019-10-31 |
| 1499 | 2019-11-26 | 404,619,870 | 10,000 | 10.5932 | 3,819,606,486 | 2019-10-31 |
| 1500 | 2019-11-25 | 404,609,870 | -178,720 | 10.5930 | 3,819,606,486 | 2019-10-31 |
| 1501 | 2019-11-22 | 404,788,590 | 290,000 | 10.5977 | 3,819,606,486 | 2019-10-31 |
| 1502 | 2019-11-21 | 404,498,590 | 0 | 10.5901 | 3,819,606,486 | 2019-10-31 |
| 1503 | 2019-11-20 | 404,498,590 | 10,563 | 10.5901 | 3,819,606,486 | 2019-10-31 |
| 1504 | 2019-11-19 | 404,488,027 | -42,254 | 10.5898 | 3,819,606,486 | 2019-10-31 |
| 1505 | 2019-11-18 | 404,530,281 | 0 | 10.5909 | 3,819,606,486 | 2019-10-31 |
| 1506 | 2019-11-15 | 404,530,281 | -88,077 | 10.5909 | 3,819,606,486 | 2019-10-31 |
| 1507 | 2019-11-14 | 404,618,358 | -132,254 | 10.5932 | 3,819,606,486 | 2019-10-31 |
| 1508 | 2019-11-13 | 404,750,612 | -1,184,207 | 10.5967 | 3,819,606,486 | 2019-10-31 |
| 1509 | 2019-11-12 | 405,934,819 | -720,143 | 10.6277 | 3,819,606,486 | 2019-10-31 |
| 1510 | 2019-11-11 | 406,654,962 | -631,690 | 10.6465 | 3,819,606,486 | 2019-10-31 |
| 1511 | 2019-11-08 | 407,286,652 | -43,381 | 10.6631 | 3,819,606,486 | 2019-10-31 |
| 1512 | 2019-11-07 | 407,330,033 | -1,750 | 10.6642 | 3,819,606,486 | 2019-10-31 |
| 1513 | 2019-11-06 | 407,331,783 | 0 | 10.6642 | 3,819,606,486 | 2019-10-31 |
| 1514 | 2019-11-05 | 407,331,783 | 7,753 | 10.6642 | 3,819,606,486 | 2019-10-31 |
| 1515 | 2019-11-04 | 407,324,030 | 0 | 10.6640 | 3,819,606,486 | 2019-10-31 |
| 1516 | 2019-11-01 | 407,324,030 | -60,000 | 10.6640 | 3,819,606,486 | 2019-10-31 |
| 1517 | 2019-10-31 | 407,384,030 | -280,000 | 10.6656 | 3,819,606,486 | 2019-10-31 |
| 1518 | 2019-10-30 | 407,664,030 | -1 | 10.6729 | 3,819,606,486 | 2019-09-30 |
| 1519 | 2019-10-29 | 407,664,031 | -190,000 | 10.6729 | 3,819,606,486 | 2019-09-30 |
| 1520 | 2019-10-28 | 407,854,031 | 0 | 10.6779 | 3,819,606,486 | 2019-09-30 |
| 1521 | 2019-10-25 | 407,854,031 | -2,500 | 10.6779 | 3,819,606,486 | 2019-09-30 |
| 1522 | 2019-10-24 | 407,856,531 | -20,000 | 10.6780 | 3,819,606,486 | 2019-09-30 |
| 1523 | 2019-10-23 | 407,876,531 | -6,762 | 10.6785 | 3,819,606,486 | 2019-09-30 |
| 1524 | 2019-10-22 | 407,883,293 | -6,762 | 10.6787 | 3,819,606,486 | 2019-09-30 |
| 1525 | 2019-10-21 | 407,890,055 | -29,303 | 10.6789 | 3,819,606,486 | 2019-09-30 |
| 1526 | 2019-10-18 | 407,919,358 | 0 | 10.6796 | 3,819,606,486 | 2019-09-30 |
| 1527 | 2019-10-17 | 407,919,358 | 0 | 10.6796 | 3,819,606,486 | 2019-09-30 |
| 1528 | 2019-10-16 | 407,919,358 | -230,000 | 10.6796 | 3,819,606,486 | 2019-09-30 |
| 1529 | 2019-10-15 | 408,149,358 | 30,298 | 10.6856 | 3,819,606,486 | 2019-09-30 |
| 1530 | 2019-10-14 | 408,119,060 | 0 | 10.6848 | 3,819,606,486 | 2019-09-30 |
| 1531 | 2019-10-11 | 408,119,060 | -1,127 | 10.6848 | 3,819,606,486 | 2019-09-30 |
| 1532 | 2019-10-10 | 408,120,187 | -2,423 | 10.6849 | 3,819,606,486 | 2019-09-30 |
| 1533 | 2019-10-09 | 408,122,610 | 0 | 10.6849 | 3,819,606,486 | 2019-09-30 |
| 1534 | 2019-10-08 | 408,122,610 | 10,000 | 10.6849 | 3,819,606,486 | 2019-09-30 |
| 1535 | 2019-10-04 | 408,112,610 | -190,000 | 10.6847 | 3,819,606,486 | 2019-09-30 |
| 1536 | 2019-10-03 | 408,302,610 | -81,127 | 10.6897 | 3,819,606,486 | 2019-09-30 |
| 1537 | 2019-10-02 | 408,383,737 | 0 | 10.6918 | 3,819,606,486 | 2019-09-30 |
| 1538 | 2019-09-30 | 408,383,737 | 0 | 10.6918 | 3,819,606,486 | 2019-09-30 |
| 1539 | 2019-09-27 | 408,383,737 | -2,254 | 10.6918 | 3,819,606,486 | 2019-08-31 |
| 1540 | 2019-09-26 | 408,385,991 | 0 | 10.6918 | 3,819,606,486 | 2019-08-31 |
| 1541 | 2019-09-25 | 408,385,991 | -56,378 | 10.6918 | 3,819,606,486 | 2019-08-31 |
| 1542 | 2019-09-24 | 408,442,369 | 0 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1543 | 2019-09-23 | 408,442,369 | 0 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1544 | 2019-09-20 | 408,442,369 | -1,127 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1545 | 2019-09-19 | 408,443,496 | 0 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1546 | 2019-09-18 | 408,443,496 | 0 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1547 | 2019-09-17 | 408,443,496 | 0 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1548 | 2019-09-16 | 408,443,496 | -33,381 | 10.6933 | 3,819,606,486 | 2019-08-31 |
| 1549 | 2019-09-13 | 408,476,877 | 0 | 10.6942 | 3,819,606,486 | 2019-08-31 |
| 1550 | 2019-09-12 | 408,476,877 | -19,094 | 10.6942 | 3,819,606,486 | 2019-08-31 |
| 1551 | 2019-09-11 | 408,495,971 | 9,989 | 10.6947 | 3,819,606,486 | 2019-08-31 |
| 1552 | 2019-09-10 | 408,485,982 | -1,167 | 10.6945 | 3,819,606,486 | 2019-08-31 |
| 1553 | 2019-09-09 | 408,487,149 | -120,000 | 10.6945 | 3,819,606,486 | 2019-08-31 |
| 1554 | 2019-09-06 | 408,607,149 | 0 | 10.6976 | 3,819,606,486 | 2019-08-31 |
| 1555 | 2019-09-05 | 408,607,149 | -20,001 | 10.6976 | 3,819,606,486 | 2019-08-31 |
| 1556 | 2019-09-04 | 408,627,150 | -5 | 10.6981 | 3,819,606,486 | 2019-08-31 |
| 1557 | 2019-09-03 | 408,627,155 | 280,000 | 10.6981 | 3,819,606,486 | 2019-08-31 |
| 1558 | 2019-09-02 | 408,347,155 | 0 | 10.6908 | 3,819,606,486 | 2019-08-31 |
| 1559 | 2019-08-30 | 408,347,155 | 0 | 10.6908 | 3,819,606,486 | 2019-07-31 |
| 1560 | 2019-08-29 | 408,347,155 | 297,746 | 10.6908 | 3,819,606,486 | 2019-07-31 |
| 1561 | 2019-08-28 | 408,049,409 | 0 | 10.6830 | 3,819,606,486 | 2019-07-31 |
| 1562 | 2019-08-27 | 408,049,409 | -48,464 | 10.6830 | 3,819,606,486 | 2019-07-31 |
| 1563 | 2019-08-26 | 408,097,873 | -7,889 | 10.6843 | 3,819,606,486 | 2019-07-31 |
| 1564 | 2019-08-23 | 408,105,762 | -20,000 | 10.6845 | 3,819,606,486 | 2019-07-31 |
| 1565 | 2019-08-22 | 408,125,762 | 20,000 | 10.6850 | 3,819,606,486 | 2019-07-31 |
| 1566 | 2019-08-21 | 408,105,762 | -10,000 | 10.6845 | 3,819,606,486 | 2019-07-31 |
| 1567 | 2019-08-20 | 408,115,762 | -50,000 | 10.6848 | 3,819,606,486 | 2019-07-31 |
| 1568 | 2019-08-19 | 408,165,762 | 0 | 10.6861 | 3,819,606,486 | 2019-07-31 |
| 1569 | 2019-08-16 | 408,165,762 | -11,270 | 10.6861 | 3,819,606,486 | 2019-07-31 |
| 1570 | 2019-08-15 | 408,177,032 | -160,000 | 10.6864 | 3,819,606,486 | 2019-07-31 |
| 1571 | 2019-08-14 | 408,337,032 | -2,500 | 10.6906 | 3,819,606,486 | 2019-07-31 |
| 1572 | 2019-08-13 | 408,339,532 | -51,834 | 10.6906 | 3,819,606,486 | 2019-07-31 |
| 1573 | 2019-08-12 | 408,391,366 | -40,000 | 10.6920 | 3,819,606,486 | 2019-07-31 |
| 1574 | 2019-08-09 | 408,431,366 | -5 | 10.6930 | 3,819,606,486 | 2019-07-31 |
| 1575 | 2019-08-08 | 408,431,371 | -181,127 | 10.6930 | 3,819,606,486 | 2019-07-31 |
| 1576 | 2019-08-07 | 408,612,498 | -71,768 | 10.6978 | 3,819,606,486 | 2019-07-31 |
| 1577 | 2019-08-06 | 408,684,266 | -251,768 | 10.6996 | 3,819,606,486 | 2019-07-31 |
| 1578 | 2019-08-05 | 408,936,034 | 0 | 10.7062 | 3,819,606,486 | 2019-07-31 |
| 1579 | 2019-08-02 | 408,936,034 | 0 | 10.7062 | 3,819,606,486 | 2019-07-31 |
| 1580 | 2019-08-01 | 408,936,034 | 73,647 | 10.7062 | 3,819,606,486 | 2019-07-31 |
| 1581 | 2019-07-31 | 408,862,387 | -470,007 | 10.7043 | 3,819,606,486 | 2019-07-31 |
| 1582 | 2019-07-30 | 409,332,394 | -950,000 | 10.7166 | 3,819,606,486 | 2019-06-30 |
| 1583 | 2019-07-29 | 410,282,394 | -90,000 | 10.7415 | 3,819,606,486 | 2019-06-30 |
| 1584 | 2019-07-26 | 410,372,394 | 49,945 | 10.7438 | 3,819,606,486 | 2019-06-30 |
| 1585 | 2019-07-25 | 410,322,449 | -150,000 | 10.7425 | 3,819,606,486 | 2019-06-30 |
| 1586 | 2019-07-24 | 410,472,449 | -161,240 | 10.7465 | 3,819,606,486 | 2019-06-30 |
| 1587 | 2019-07-23 | 410,633,689 | -36,243 | 10.7507 | 3,819,606,486 | 2019-06-30 |
| 1588 | 2019-07-22 | 410,669,932 | -103,381 | 10.7516 | 3,819,606,486 | 2019-06-30 |
| 1589 | 2019-07-19 | 410,773,313 | -130,000 | 10.7543 | 3,819,606,486 | 2019-06-30 |
| 1590 | 2019-07-18 | 410,903,313 | -252,254 | 10.7577 | 3,819,606,486 | 2019-06-30 |
| 1591 | 2019-07-17 | 411,155,567 | -1,810,000 | 10.7643 | 3,819,606,486 | 2019-06-30 |
| 1592 | 2019-07-16 | 412,965,567 | -321,127 | 10.8117 | 3,819,606,486 | 2019-06-30 |
| 1593 | 2019-07-15 | 413,286,694 | 0 | 10.8201 | 3,819,606,486 | 2019-06-30 |
| 1594 | 2019-07-12 | 413,286,694 | -2 | 10.8201 | 3,819,606,486 | 2019-06-30 |
| 1595 | 2019-07-11 | 413,286,696 | -48,388 | 10.8201 | 3,819,606,486 | 2019-06-30 |
| 1596 | 2019-07-10 | 413,335,084 | 50,000 | 10.8214 | 3,819,606,486 | 2019-06-30 |
| 1597 | 2019-07-09 | 413,285,084 | 529,430 | 10.8201 | 3,819,606,486 | 2019-06-30 |
| 1598 | 2019-07-08 | 412,755,654 | -50,000 | 10.8062 | 3,819,606,486 | 2019-06-30 |
| 1599 | 2019-07-05 | 412,805,654 | 0 | 10.8075 | 3,819,606,486 | 2019-06-30 |
| 1600 | 2019-07-04 | 412,805,654 | 0 | 10.8075 | 3,819,606,486 | 2019-06-30 |
| 1601 | 2019-07-03 | 412,805,654 | -2,254 | 10.8075 | 3,819,606,486 | 2019-06-30 |
| 1602 | 2019-07-02 | 412,807,908 | -3,481 | 10.8076 | 3,819,606,486 | 2019-06-30 |
| 1603 | 2019-06-28 | 412,811,389 | -150,000 | 10.8077 | 3,819,606,486 | 2019-05-31 |
| 1604 | 2019-06-27 | 412,961,389 | -260,000 | 10.8116 | 3,819,606,486 | 2019-05-31 |
| 1605 | 2019-06-26 | 413,221,389 | -463,380 | 10.8184 | 3,819,606,486 | 2019-05-31 |
| 1606 | 2019-06-25 | 413,684,769 | 0 | 10.8306 | 3,819,606,486 | 2019-05-31 |
| 1607 | 2019-06-24 | 413,684,769 | 0 | 10.8306 | 3,819,606,486 | 2019-05-31 |
| 1608 | 2019-06-21 | 413,684,769 | -10,000 | 10.8306 | 3,819,606,486 | 2019-05-31 |
| 1609 | 2019-06-20 | 413,694,769 | 0 | 10.8308 | 3,819,606,486 | 2019-05-31 |
| 1610 | 2019-06-19 | 413,694,769 | 0 | 10.8308 | 3,819,606,486 | 2019-05-31 |
| 1611 | 2019-06-18 | 413,694,769 | 0 | 10.8308 | 3,819,606,486 | 2019-05-31 |
| 1612 | 2019-06-17 | 413,694,769 | -115,778 | 10.8308 | 3,819,606,486 | 2019-05-31 |
| 1613 | 2019-06-14 | 413,810,547 | 0 | 10.8339 | 3,819,606,486 | 2019-05-31 |
| 1614 | 2019-06-13 | 413,810,547 | -32,254 | 10.8339 | 3,819,606,486 | 2019-05-31 |
| 1615 | 2019-06-12 | 413,842,801 | 41,670,000 | 10.8347 | 3,819,606,486 | 2019-05-31 |
| 1616 | 2019-06-11 | 372,172,801 | 30,000 | 9.7437 | 3,819,606,486 | 2019-05-31 |
| 1617 | 2019-06-10 | 372,142,801 | -2,254 | 9.7430 | 3,819,606,486 | 2019-05-31 |
| 1618 | 2019-06-06 | 372,145,055 | 0 | 9.7430 | 3,819,606,486 | 2019-05-31 |
| 1619 | 2019-06-05 | 372,145,055 | -450,000 | 9.7430 | 3,819,606,486 | 2019-05-31 |
| 1620 | 2019-06-04 | 372,595,055 | -59,016 | 9.7548 | 3,819,606,486 | 2019-05-31 |
| 1621 | 2019-06-03 | 372,654,071 | 0 | 9.7563 | 3,819,606,486 | 2019-05-31 |
| 1622 | 2019-05-31 | 372,654,071 | 0 | 9.7563 | 3,819,606,486 | 2019-05-31 |
| 1623 | 2019-05-30 | 372,654,071 | -1,127 | 9.7563 | 3,819,606,486 | 2019-04-30 |
| 1624 | 2019-05-29 | 372,655,198 | -300,000 | 9.7564 | 3,819,606,486 | 2019-04-30 |
| 1625 | 2019-05-28 | 372,955,198 | -80,000 | 9.7642 | 3,819,606,486 | 2019-04-30 |
| 1626 | 2019-05-27 | 373,035,198 | -70,000 | 9.7663 | 3,819,606,486 | 2019-04-30 |
| 1627 | 2019-05-24 | 373,105,198 | -209,955 | 9.7682 | 3,819,606,486 | 2019-04-30 |
| 1628 | 2019-05-23 | 373,315,153 | -111,152 | 9.7737 | 3,819,606,486 | 2019-04-30 |
| 1629 | 2019-05-22 | 373,426,305 | -100,000 | 9.7766 | 3,819,606,486 | 2019-04-30 |
| 1630 | 2019-05-21 | 373,526,305 | -119,469 | 9.7792 | 3,819,606,486 | 2019-04-30 |
| 1631 | 2019-05-20 | 373,645,774 | -203,381 | 9.7823 | 3,819,606,486 | 2019-04-30 |
| 1632 | 2019-05-17 | 373,849,155 | 0 | 9.7876 | 3,819,606,486 | 2019-04-30 |
| 1633 | 2019-05-16 | 373,849,155 | 0 | 9.7876 | 3,819,606,486 | 2019-04-30 |
| 1634 | 2019-05-15 | 373,849,155 | 0 | 9.7876 | 3,819,606,486 | 2019-04-30 |
| 1635 | 2019-05-14 | 373,849,155 | 0 | 9.7876 | 3,819,606,486 | 2019-04-30 |
| 1636 | 2019-05-10 | 373,849,155 | -20,000 | 9.7876 | 3,819,606,486 | 2019-04-30 |
| 1637 | 2019-05-09 | 373,869,155 | -302,817 | 9.7882 | 3,819,606,486 | 2019-04-30 |
| 1638 | 2019-05-08 | 374,171,972 | -20,000 | 9.7961 | 3,819,606,486 | 2019-04-30 |
| 1639 | 2019-05-07 | 374,191,972 | -10,000 | 9.7966 | 3,819,606,486 | 2019-04-30 |
| 1640 | 2019-05-06 | 374,201,972 | -384,508 | 9.7969 | 3,819,606,486 | 2019-04-30 |
| 1641 | 2019-05-03 | 374,586,480 | -350,000 | 9.8069 | 3,819,606,486 | 2019-04-30 |
| 1642 | 2019-05-02 | 374,936,480 | 0 | 9.8161 | 3,819,606,486 | 2019-04-30 |
| 1643 | 2019-04-30 | 374,936,480 | 0 | 9.8161 | 3,819,606,486 | 2019-04-30 |
| 1644 | 2019-04-29 | 374,936,480 | 0 | 9.8161 | 3,819,606,486 | 2019-03-31 |
| 1645 | 2019-04-26 | 374,936,480 | 13,381 | 9.8161 | 3,819,606,486 | 2019-03-31 |
| 1646 | 2019-04-25 | 374,923,099 | 0 | 9.8158 | 3,819,606,486 | 2019-03-31 |
| 1647 | 2019-04-24 | 374,923,099 | 128,310 | 9.8158 | 3,819,606,486 | 2019-03-31 |
| 1648 | 2019-04-23 | 374,794,789 | -11,270 | 9.8124 | 3,819,606,486 | 2019-03-31 |
| 1649 | 2019-04-18 | 374,806,059 | 470,000 | 9.8127 | 3,819,606,486 | 2019-03-31 |
| 1650 | 2019-04-17 | 374,336,059 | -4,508 | 9.8004 | 3,819,606,486 | 2019-03-31 |
| 1651 | 2019-04-16 | 374,340,567 | 0 | 9.8005 | 3,819,606,486 | 2019-03-31 |
| 1652 | 2019-04-15 | 374,340,567 | -220,000 | 9.8005 | 3,819,606,486 | 2019-03-31 |
| 1653 | 2019-04-12 | 374,560,567 | -3,606 | 9.8063 | 3,819,606,486 | 2019-03-31 |
| 1654 | 2019-04-11 | 374,564,173 | -4,679 | 9.8064 | 3,819,606,486 | 2019-03-31 |
| 1655 | 2019-04-10 | 374,568,852 | -164,605 | 9.8065 | 3,819,606,486 | 2019-03-31 |
| 1656 | 2019-04-09 | 374,733,457 | -5 | 9.8108 | 3,819,606,486 | 2019-03-31 |
| 1657 | 2019-04-08 | 374,733,462 | 0 | 9.8108 | 3,819,606,486 | 2019-03-31 |
| 1658 | 2019-04-04 | 374,733,462 | -18,453 | 9.8108 | 3,819,606,486 | 2019-03-31 |
| 1659 | 2019-04-03 | 374,751,915 | -230,000 | 9.8113 | 3,819,606,486 | 2019-03-31 |
| 1660 | 2019-04-02 | 374,981,915 | -122,254 | 9.8173 | 3,819,606,486 | 2019-03-31 |
| 1661 | 2019-04-01 | 375,104,169 | -140,000 | 9.8205 | 3,819,606,486 | 2019-03-31 |
| 1662 | 2019-03-29 | 375,244,169 | -240,000 | 9.8242 | 3,819,606,486 | 2019-02-28 |
| 1663 | 2019-03-28 | 375,484,169 | -1,859 | 9.8304 | 3,819,606,486 | 2019-02-28 |
| 1664 | 2019-03-27 | 375,486,028 | -100,025 | 9.8305 | 3,819,606,486 | 2019-02-28 |
| 1665 | 2019-03-26 | 375,586,053 | -2,254 | 9.8331 | 3,819,606,486 | 2019-02-28 |
| 1666 | 2019-03-25 | 375,588,307 | -100,225 | 9.8332 | 3,819,606,486 | 2019-02-28 |
| 1667 | 2019-03-22 | 375,688,532 | 68,873 | 9.8358 | 3,819,606,486 | 2019-02-28 |
| 1668 | 2019-03-21 | 375,619,659 | 70,000 | 9.8340 | 3,819,606,486 | 2019-02-28 |
| 1669 | 2019-03-20 | 375,549,659 | 107,741 | 9.8322 | 3,819,606,486 | 2019-02-28 |
| 1670 | 2019-03-19 | 375,441,918 | -70,000 | 9.8293 | 3,819,606,486 | 2019-02-28 |
| 1671 | 2019-03-18 | 375,511,918 | 0 | 9.8312 | 3,819,606,486 | 2019-02-28 |
| 1672 | 2019-03-15 | 375,511,918 | 0 | 9.8312 | 3,819,606,486 | 2019-02-28 |
| 1673 | 2019-03-14 | 375,511,918 | 37 | 9.8312 | 3,819,606,486 | 2019-02-28 |
| 1674 | 2019-03-13 | 375,511,881 | 0 | 9.8312 | 3,819,606,486 | 2019-02-28 |
| 1675 | 2019-03-12 | 375,511,881 | -3,381 | 9.8312 | 3,819,606,486 | 2019-02-28 |
| 1676 | 2019-03-11 | 375,515,262 | 8,451 | 9.8313 | 3,819,606,486 | 2019-02-28 |
| 1677 | 2019-03-08 | 375,506,811 | -81,127 | 9.8310 | 3,819,606,486 | 2019-02-28 |
| 1678 | 2019-03-07 | 375,587,938 | 0 | 9.8332 | 3,819,606,486 | 2019-02-28 |
| 1679 | 2019-03-06 | 375,587,938 | 0 | 9.8332 | 3,819,606,486 | 2019-02-28 |
| 1680 | 2019-03-05 | 375,587,938 | -40,450 | 9.8332 | 3,819,606,486 | 2019-02-28 |
| 1681 | 2019-03-04 | 375,628,388 | -20,000 | 9.8342 | 3,819,606,486 | 2019-02-28 |
| 1682 | 2019-03-01 | 375,648,388 | 19,437 | 9.8347 | 3,819,606,486 | 2019-02-28 |
| 1683 | 2019-02-28 | 375,628,951 | 0 | 9.8342 | 3,819,606,486 | 2019-02-28 |
| 1684 | 2019-02-27 | 375,628,951 | -4,651 | 9.8342 | 3,819,606,486 | 2019-01-31 |
| 1685 | 2019-02-26 | 375,633,602 | -186,216 | 9.8344 | 3,819,606,486 | 2019-01-31 |
| 1686 | 2019-02-25 | 375,819,818 | 0 | 9.8392 | 3,819,606,486 | 2019-01-31 |
| 1687 | 2019-02-22 | 375,819,818 | 100,000 | 9.8392 | 3,819,606,486 | 2019-01-31 |
| 1688 | 2019-02-21 | 375,719,818 | -100,000 | 9.8366 | 3,819,606,486 | 2019-01-31 |
| 1689 | 2019-02-20 | 375,819,818 | 0 | 9.8392 | 3,819,606,486 | 2019-01-31 |
| 1690 | 2019-02-19 | 375,819,818 | -190,002 | 9.8392 | 3,819,606,486 | 2019-01-31 |
| 1691 | 2019-02-18 | 376,009,820 | 0 | 9.8442 | 3,819,606,486 | 2019-01-31 |
| 1692 | 2019-02-15 | 376,009,820 | 10,000 | 9.8442 | 3,819,606,486 | 2019-01-31 |
| 1693 | 2019-02-14 | 375,999,820 | 0 | 9.8439 | 3,819,606,486 | 2019-01-31 |
| 1694 | 2019-02-13 | 375,999,820 | -40,000 | 9.8439 | 3,819,606,486 | 2019-01-31 |
| 1695 | 2019-02-12 | 376,039,820 | 55,904 | 9.8450 | 3,819,606,486 | 2019-01-31 |
| 1696 | 2019-02-11 | 375,983,916 | -490,000 | 9.8435 | 3,819,606,486 | 2019-01-31 |
| 1697 | 2019-02-08 | 376,473,916 | -290,000 | 9.8564 | 3,819,606,486 | 2019-01-31 |
| 1698 | 2019-02-04 | 376,763,916 | 0 | 9.8639 | 3,819,606,486 | 2019-01-31 |
| 1699 | 2019-02-01 | 376,763,916 | -150,000 | 9.8639 | 3,819,606,486 | 2019-01-31 |
| 1700 | 2019-01-31 | 376,913,916 | -1,538,773 | 9.8679 | 3,819,606,486 | 2019-01-31 |
| 1701 | 2019-01-30 | 378,452,689 | -120,000 | 9.9082 | 3,819,606,486 | 2018-12-31 |
| 1702 | 2019-01-29 | 378,572,689 | -70,000 | 9.9113 | 3,819,606,486 | 2018-12-31 |
| 1703 | 2019-01-28 | 378,642,689 | 0 | 9.9131 | 3,819,606,486 | 2018-12-31 |
| 1704 | 2019-01-25 | 378,642,689 | -29,990 | 9.9131 | 3,819,606,486 | 2018-12-31 |
| 1705 | 2019-01-24 | 378,672,679 | -7,325 | 9.9139 | 3,819,606,486 | 2018-12-31 |
| 1706 | 2019-01-23 | 378,680,004 | 0 | 9.9141 | 3,819,606,486 | 2018-12-31 |
| 1707 | 2019-01-22 | 378,680,004 | 563 | 9.9141 | 3,819,606,486 | 2018-12-31 |
| 1708 | 2019-01-21 | 378,679,441 | -1,690 | 9.9141 | 3,819,606,486 | 2018-12-31 |
| 1709 | 2019-01-18 | 378,681,131 | -180,000 | 9.9141 | 3,819,606,486 | 2018-12-31 |
| 1710 | 2019-01-17 | 378,861,131 | -72,254 | 9.9189 | 3,819,606,486 | 2018-12-31 |
| 1711 | 2019-01-16 | 378,933,385 | -12,575 | 9.9207 | 3,819,606,486 | 2018-12-31 |
| 1712 | 2019-01-15 | 378,945,960 | 0 | 9.9211 | 3,819,606,486 | 2018-12-31 |
| 1713 | 2019-01-14 | 378,945,960 | -209,017 | 9.9211 | 3,819,606,486 | 2018-12-31 |
| 1714 | 2019-01-11 | 379,154,977 | -221,690 | 9.9265 | 3,819,606,486 | 2018-12-31 |
| 1715 | 2019-01-10 | 379,376,667 | 0 | 9.9323 | 3,819,606,486 | 2018-12-31 |
| 1716 | 2019-01-09 | 379,376,667 | -311,408 | 9.9323 | 3,819,606,486 | 2018-12-31 |
| 1717 | 2019-01-08 | 379,688,075 | 1,127 | 9.9405 | 3,819,606,486 | 2018-12-31 |
| 1718 | 2019-01-07 | 379,686,948 | -1,030,000 | 9.9405 | 3,819,606,486 | 2018-12-31 |
| 1719 | 2019-01-04 | 380,716,948 | 0 | 9.9674 | 3,819,606,486 | 2018-12-31 |
| 1720 | 2019-01-03 | 380,716,948 | 0 | 9.9674 | 3,819,606,486 | 2018-12-31 |
| 1721 | 2019-01-02 | 380,716,948 | -30,563 | 9.9674 | 3,819,606,486 | 2018-12-31 |
| 1722 | 2018-12-31 | 380,747,511 | 0 | 9.9682 | 3,819,606,486 | 2018-12-31 |
| 1723 | 2018-12-28 | 380,747,511 | -300,668 | 9.9682 | 3,819,606,486 | 2018-11-30 |
| 1724 | 2018-12-27 | 381,048,179 | -563 | 9.9761 | 3,819,606,486 | 2018-11-30 |
| 1725 | 2018-12-24 | 381,048,742 | 0 | 9.9761 | 3,819,606,486 | 2018-11-30 |
| 1726 | 2018-12-21 | 381,048,742 | -26 | 9.9761 | 3,819,606,486 | 2018-11-30 |
| 1727 | 2018-12-20 | 381,048,768 | -1,127 | 9.9761 | 3,819,606,486 | 2018-11-30 |
| 1728 | 2018-12-19 | 381,049,895 | -490,005 | 9.9762 | 3,819,606,486 | 2018-11-30 |
| 1729 | 2018-12-18 | 381,539,900 | -220,000 | 9.9890 | 3,819,606,486 | 2018-11-30 |
| 1730 | 2018-12-17 | 381,759,900 | -40,000 | 9.9947 | 3,819,606,486 | 2018-11-30 |
| 1731 | 2018-12-14 | 381,799,900 | 0 | 9.9958 | 3,819,606,486 | 2018-11-30 |
| 1732 | 2018-12-13 | 381,799,900 | -246,762 | 9.9958 | 3,819,606,486 | 2018-11-30 |
| 1733 | 2018-12-12 | 382,046,662 | -100,000 | 10.0023 | 3,819,606,486 | 2018-11-30 |
| 1734 | 2018-12-11 | 382,146,662 | -50,000 | 10.0049 | 3,819,606,486 | 2018-11-30 |
| 1735 | 2018-12-10 | 382,196,662 | -17,624 | 10.0062 | 3,819,606,486 | 2018-11-30 |
| 1736 | 2018-12-07 | 382,214,286 | -40,002 | 10.0066 | 3,819,606,486 | 2018-11-30 |
| 1737 | 2018-12-06 | 382,254,288 | -30,000 | 10.0077 | 3,819,606,486 | 2018-11-30 |
| 1738 | 2018-12-05 | 382,284,288 | 0 | 10.0085 | 3,819,606,486 | 2018-11-30 |
| 1739 | 2018-12-04 | 382,284,288 | 10,000 | 10.0085 | 3,819,606,486 | 2018-11-30 |
| 1740 | 2018-12-03 | 382,274,288 | 0 | 10.0082 | 3,819,606,486 | 2018-11-30 |
| 1741 | 2018-11-30 | 382,274,288 | -151,690 | 10.0082 | 3,819,606,486 | 2018-11-30 |
| 1742 | 2018-11-29 | 382,425,978 | -36,066 | 10.0122 | 3,819,606,486 | 2018-10-31 |
| 1743 | 2018-11-28 | 382,462,044 | 0 | 10.0131 | 3,819,606,486 | 2018-10-31 |
| 1744 | 2018-11-27 | 382,462,044 | -100,000 | 10.0131 | 3,819,606,486 | 2018-10-31 |
| 1745 | 2018-11-26 | 382,562,044 | 0 | 10.0157 | 3,819,606,486 | 2018-10-31 |
| 1746 | 2018-11-23 | 382,562,044 | -200,000 | 10.0157 | 3,819,606,486 | 2018-10-31 |
| 1747 | 2018-11-22 | 382,762,044 | 0 | 10.0210 | 3,819,606,486 | 2018-10-31 |
| 1748 | 2018-11-21 | 382,762,044 | -25 | 10.0210 | 3,819,606,486 | 2018-10-31 |
| 1749 | 2018-11-20 | 382,762,069 | -452,479 | 10.0210 | 3,819,606,486 | 2018-10-31 |
| 1750 | 2018-11-19 | 383,214,548 | -600,000 | 10.0328 | 3,819,606,486 | 2018-10-31 |
| 1751 | 2018-11-16 | 383,814,548 | 0 | 10.0485 | 3,819,606,486 | 2018-10-31 |
| 1752 | 2018-11-15 | 383,814,548 | -2,604 | 10.0485 | 3,819,606,486 | 2018-10-31 |
| 1753 | 2018-11-14 | 383,817,152 | -446,906 | 10.0486 | 3,819,606,486 | 2018-10-31 |
| 1754 | 2018-11-13 | 384,264,058 | -318,033 | 10.0603 | 3,819,606,486 | 2018-10-31 |
| 1755 | 2018-11-12 | 384,582,091 | 98,873 | 10.0686 | 3,819,606,486 | 2018-10-31 |
| 1756 | 2018-11-09 | 384,483,218 | 0 | 10.0660 | 3,819,606,486 | 2018-10-31 |
| 1757 | 2018-11-08 | 384,483,218 | -319,282 | 10.0660 | 3,819,606,486 | 2018-10-31 |
| 1758 | 2018-11-07 | 384,802,500 | 0 | 10.0744 | 3,819,606,486 | 2018-10-31 |
| 1759 | 2018-11-06 | 384,802,500 | -1,127 | 10.0744 | 3,819,606,486 | 2018-10-31 |
| 1760 | 2018-11-05 | 384,803,627 | -100,000 | 10.0744 | 3,819,606,486 | 2018-10-31 |
| 1761 | 2018-11-02 | 384,903,627 | -3,380 | 10.0770 | 3,819,606,486 | 2018-10-31 |
| 1762 | 2018-11-01 | 384,907,007 | -22,961 | 10.0771 | 3,819,606,486 | 2018-10-31 |
| 1763 | 2018-10-31 | 384,929,968 | 60,000 | 10.0777 | 3,819,606,486 | 2018-10-31 |
| 1764 | 2018-10-30 | 384,869,968 | 670,000 | 10.0762 | 3,819,606,486 | 2018-09-30 |
| 1765 | 2018-10-29 | 384,199,968 | -17,889 | 10.0586 | 3,819,606,486 | 2018-09-30 |
| 1766 | 2018-10-26 | 384,217,857 | -55,922 | 10.0591 | 3,819,606,486 | 2018-09-30 |
| 1767 | 2018-10-25 | 384,273,779 | 23,232 | 10.0606 | 3,819,606,486 | 2018-09-30 |
| 1768 | 2018-10-24 | 384,250,547 | 85,786 | 10.0600 | 3,819,606,486 | 2018-09-30 |
| 1769 | 2018-10-23 | 384,164,761 | 690,000 | 10.0577 | 3,819,606,486 | 2018-09-30 |
| 1770 | 2018-10-22 | 383,474,761 | 241,879 | 10.0396 | 3,819,606,486 | 2018-09-30 |
| 1771 | 2018-10-19 | 383,232,882 | 743,238 | 10.0333 | 3,819,606,486 | 2018-09-30 |
| 1772 | 2018-10-18 | 382,489,644 | 560,000 | 10.0138 | 3,819,606,486 | 2018-09-30 |
| 1773 | 2018-10-16 | 381,929,644 | -14,088 | 9.9992 | 3,819,606,486 | 2018-09-30 |
| 1774 | 2018-10-15 | 381,943,732 | -9,739 | 9.9996 | 3,819,606,486 | 2018-09-30 |
| 1775 | 2018-10-12 | 381,953,471 | -563 | 9.9998 | 3,819,606,486 | 2018-09-30 |
| 1776 | 2018-10-11 | 381,954,034 | -225,143 | 9.9998 | 3,819,606,486 | 2018-09-30 |
| 1777 | 2018-10-10 | 382,179,177 | -30,001 | 10.0057 | 3,819,606,486 | 2018-09-30 |
| 1778 | 2018-10-09 | 382,209,178 | 100,000 | 10.0065 | 3,819,606,486 | 2018-09-30 |
| 1779 | 2018-10-08 | 382,109,178 | -9,016 | 10.0039 | 3,819,606,486 | 2018-09-30 |
| 1780 | 2018-10-05 | 382,118,194 | 0 | 10.0041 | 3,819,606,486 | 2018-09-30 |
| 1781 | 2018-10-04 | 382,118,194 | 0 | 10.0041 | 3,819,606,486 | 2018-09-30 |
| 1782 | 2018-10-03 | 382,118,194 | 70,420 | 10.0041 | 3,819,606,486 | 2018-09-30 |
| 1783 | 2018-10-02 | 382,047,774 | 0 | 10.0023 | 3,819,606,486 | 2018-09-30 |
| 1784 | 2018-09-28 | 382,047,774 | 0 | 10.0023 | 3,819,606,486 | 2018-08-31 |
| 1785 | 2018-09-27 | 382,047,774 | -4,508 | 10.0023 | 3,819,606,486 | 2018-08-31 |
| 1786 | 2018-09-26 | 382,052,282 | -410,000 | 10.0024 | 3,819,606,486 | 2018-08-31 |
| 1787 | 2018-09-24 | 382,462,282 | 0 | 10.0131 | 3,819,606,486 | 2018-08-31 |
| 1788 | 2018-09-21 | 382,462,282 | -4,169 | 10.0131 | 3,819,606,486 | 2018-08-31 |
| 1789 | 2018-09-20 | 382,466,451 | -563 | 10.0132 | 3,819,606,486 | 2018-08-31 |
| 1790 | 2018-09-19 | 382,467,014 | -13,524 | 10.0133 | 3,819,606,486 | 2018-08-31 |
| 1791 | 2018-09-18 | 382,480,538 | -14,867 | 10.0136 | 3,819,606,486 | 2018-08-31 |
| 1792 | 2018-09-17 | 382,495,405 | 0 | 10.0140 | 3,819,606,486 | 2018-08-31 |
| 1793 | 2018-09-14 | 382,495,405 | -296,762 | 10.0140 | 3,819,606,486 | 2018-08-31 |
| 1794 | 2018-09-13 | 382,792,167 | -96,629 | 10.0218 | 3,819,606,486 | 2018-08-31 |
| 1795 | 2018-09-12 | 382,888,796 | -90,000 | 10.0243 | 3,819,606,486 | 2018-08-31 |
| 1796 | 2018-09-11 | 382,978,796 | 0 | 10.0267 | 3,819,606,486 | 2018-08-31 |
| 1797 | 2018-09-10 | 382,978,796 | -350,000 | 10.0267 | 3,819,606,486 | 2018-08-31 |
| 1798 | 2018-09-07 | 383,328,796 | -60,000 | 10.0358 | 3,819,606,486 | 2018-08-31 |
| 1799 | 2018-09-06 | 383,388,796 | -100,000 | 10.0374 | 3,819,606,486 | 2018-08-31 |
| 1800 | 2018-09-05 | 383,488,796 | -1,014 | 10.0400 | 3,819,606,486 | 2018-08-31 |
| 1801 | 2018-09-04 | 383,489,810 | -221,381 | 10.0400 | 3,819,606,486 | 2018-08-31 |
| 1802 | 2018-09-03 | 383,711,191 | -252,397 | 10.0458 | 3,819,606,486 | 2018-08-31 |
| 1803 | 2018-08-31 | 383,963,588 | 56,476 | 10.0524 | 3,819,606,486 | 2018-08-31 |
| 1804 | 2018-08-30 | 383,907,112 | -37,809 | 10.0510 | 3,819,606,486 | 2018-07-31 |
| 1805 | 2018-08-29 | 383,944,921 | -500,000 | 10.0519 | 3,819,606,486 | 2018-07-31 |
| 1806 | 2018-08-28 | 384,444,921 | -303,274 | 10.0650 | 3,819,606,486 | 2018-07-31 |
| 1807 | 2018-08-27 | 384,748,195 | 8,000,010 | 10.0730 | 3,819,606,486 | 2018-07-31 |
| 1808 | 2018-08-24 | 376,748,185 | -300,000 | 9.8635 | 3,819,606,486 | 2018-07-31 |
| 1809 | 2018-08-23 | 377,048,185 | -307,300 | 9.8714 | 3,819,606,486 | 2018-07-31 |
| 1810 | 2018-08-22 | 377,355,485 | 10,000 | 9.8794 | 3,819,606,486 | 2018-07-31 |
| 1811 | 2018-08-21 | 377,345,485 | -203,381 | 9.8792 | 3,819,606,486 | 2018-07-31 |
| 1812 | 2018-08-20 | 377,548,866 | 0 | 9.8845 | 3,819,606,486 | 2018-07-31 |
| 1813 | 2018-08-17 | 377,548,866 | -490,000 | 9.8845 | 3,819,606,486 | 2018-07-31 |
| 1814 | 2018-08-16 | 378,038,866 | 0 | 9.8973 | 3,819,606,486 | 2018-07-31 |
| 1815 | 2018-08-15 | 378,038,866 | 7,459 | 9.8973 | 3,819,606,486 | 2018-07-31 |
| 1816 | 2018-08-14 | 378,031,407 | -845 | 9.8971 | 3,819,606,486 | 2018-07-31 |
| 1817 | 2018-08-13 | 378,032,252 | 0 | 9.8972 | 3,819,606,486 | 2018-07-31 |
| 1818 | 2018-08-10 | 378,032,252 | 170,000 | 9.8972 | 3,819,606,486 | 2018-07-31 |
| 1819 | 2018-08-09 | 377,862,252 | -112,817 | 9.8927 | 3,819,606,486 | 2018-07-31 |
| 1820 | 2018-08-08 | 377,975,069 | -869,319 | 9.8957 | 3,819,606,486 | 2018-07-31 |
| 1821 | 2018-08-07 | 378,844,388 | -396,619 | 9.9184 | 3,819,606,486 | 2018-07-31 |
| 1822 | 2018-08-06 | 379,241,007 | 0 | 9.9288 | 3,819,606,486 | 2018-07-31 |
| 1823 | 2018-08-03 | 379,241,007 | -124,485 | 9.9288 | 3,819,606,486 | 2018-07-31 |
| 1824 | 2018-08-02 | 379,365,492 | -430,457 | 9.9321 | 3,819,606,486 | 2018-07-31 |
| 1825 | 2018-08-01 | 379,795,949 | -120,002 | 9.9433 | 3,819,606,486 | 2018-07-31 |
| 1826 | 2018-07-31 | 379,915,951 | 0 | 9.9465 | 3,819,606,486 | 2018-07-31 |
| 1827 | 2018-07-30 | 379,915,951 | -180,050 | 9.9465 | 3,819,606,486 | 2018-06-30 |
| 1828 | 2018-07-27 | 380,096,001 | -25 | 9.9512 | 3,819,606,486 | 2018-06-30 |
| 1829 | 2018-07-26 | 380,096,026 | 0 | 9.9512 | 3,819,606,486 | 2018-06-30 |
| 1830 | 2018-07-25 | 380,096,026 | -90,000 | 9.9512 | 3,819,606,486 | 2018-06-30 |
| 1831 | 2018-07-24 | 380,186,026 | -1,296,023 | 9.9535 | 3,819,606,486 | 2018-06-30 |
| 1832 | 2018-07-23 | 381,482,049 | -10,000 | 9.9875 | 3,819,606,486 | 2018-06-30 |
| 1833 | 2018-07-20 | 381,492,049 | 90,000 | 9.9877 | 3,819,606,486 | 2018-06-30 |
| 1834 | 2018-07-19 | 381,402,049 | -398,464 | 9.9854 | 3,819,606,486 | 2018-06-30 |
| 1835 | 2018-07-18 | 381,800,513 | -70,000 | 9.9958 | 3,819,606,486 | 2018-06-30 |
| 1836 | 2018-07-17 | 381,870,513 | 0 | 9.9976 | 3,819,606,486 | 2018-06-30 |
| 1837 | 2018-07-16 | 381,870,513 | 220,000 | 9.9976 | 3,819,606,486 | 2018-06-30 |
| 1838 | 2018-07-13 | 381,650,513 | -1,127 | 9.9919 | 3,819,606,486 | 2018-06-30 |
| 1839 | 2018-07-12 | 381,651,640 | 0 | 9.9919 | 3,819,606,486 | 2018-06-30 |
| 1840 | 2018-07-11 | 381,651,640 | -75 | 9.9919 | 3,819,606,486 | 2018-06-30 |
| 1841 | 2018-07-10 | 381,651,715 | -220,000 | 9.9919 | 3,819,606,486 | 2018-06-30 |
| 1842 | 2018-07-09 | 381,871,715 | 0 | 9.9977 | 3,819,606,486 | 2018-06-30 |
| 1843 | 2018-07-06 | 381,871,715 | 0 | 9.9977 | 3,819,606,486 | 2018-06-30 |
| 1844 | 2018-07-05 | 381,871,715 | -8,001 | 9.9977 | 3,819,606,486 | 2018-06-30 |
| 1845 | 2018-07-04 | 381,879,716 | -44,508 | 9.9979 | 3,819,606,486 | 2018-06-30 |
| 1846 | 2018-07-03 | 381,924,224 | -94,653 | 9.9990 | 3,819,606,486 | 2018-06-30 |
| 1847 | 2018-06-29 | 382,018,877 | 860,450 | 10.0015 | 3,819,606,486 | 2018-05-31 |
| 1848 | 2018-06-28 | 381,158,427 | 655,492 | 9.9790 | 3,819,606,486 | 2018-05-31 |
| 1849 | 2018-06-27 | 380,502,935 | -43,524 | 9.9618 | 3,819,606,486 | 2018-05-31 |
| 1850 | 2018-06-26 | 380,546,459 | 0 | 9.9630 | 3,819,606,486 | 2018-05-31 |
| 1851 | 2018-06-25 | 380,546,459 | 0 | 9.9630 | 3,819,606,486 | 2018-05-31 |
| 1852 | 2018-06-22 | 380,546,459 | 250,000 | 9.9630 | 3,819,606,486 | 2018-05-31 |
| 1853 | 2018-06-21 | 380,296,459 | -90,000 | 9.9564 | 3,819,606,486 | 2018-05-31 |
| 1854 | 2018-06-20 | 380,386,459 | 50,000 | 9.9588 | 3,819,606,486 | 2018-05-31 |
| 1855 | 2018-06-19 | 380,336,459 | -40,000 | 9.9575 | 3,819,606,486 | 2018-05-31 |
| 1856 | 2018-06-15 | 380,376,459 | -251,690 | 9.9585 | 3,819,606,486 | 2018-05-31 |
| 1857 | 2018-06-14 | 380,628,149 | -101,831 | 9.9651 | 3,819,606,486 | 2018-05-31 |
| 1858 | 2018-06-13 | 380,729,980 | -140,563 | 9.9678 | 3,819,606,486 | 2018-05-31 |
| 1859 | 2018-06-12 | 380,870,543 | -159,300 | 9.9715 | 3,819,606,486 | 2018-05-31 |
| 1860 | 2018-06-11 | 381,029,843 | -20,000 | 9.9756 | 3,819,606,486 | 2018-05-31 |
| 1861 | 2018-06-08 | 381,049,843 | -552,817 | 9.9762 | 3,819,606,486 | 2018-05-31 |
| 1862 | 2018-06-07 | 381,602,660 | -534,265 | 9.9906 | 3,819,606,486 | 2018-05-31 |
| 1863 | 2018-06-06 | 382,136,925 | -233,552 | 10.0046 | 3,819,606,486 | 2018-05-31 |
| 1864 | 2018-06-05 | 382,370,477 | -142,254 | 10.0107 | 3,819,606,486 | 2018-05-31 |
| 1865 | 2018-06-04 | 382,512,731 | -504,232 | 10.0145 | 3,819,606,486 | 2018-05-31 |
| 1866 | 2018-06-01 | 383,016,963 | -500,037 | 10.0277 | 3,819,606,486 | 2018-05-31 |
| 1867 | 2018-05-31 | 383,517,000 | -1,760,000 | 10.0407 | 3,819,606,486 | 2018-05-31 |
| 1868 | 2018-05-30 | 385,277,000 | -3,510,450 | 10.0868 | 3,819,606,486 | 2018-04-30 |
| 1869 | 2018-05-29 | 388,787,450 | 0 | 10.1787 | 3,819,606,486 | 2018-04-30 |
| 1870 | 2018-05-28 | 388,787,450 | -496,254 | 10.1787 | 3,819,606,486 | 2018-04-30 |
| 1871 | 2018-05-25 | 389,283,704 | -855,215 | 10.1917 | 3,819,606,486 | 2018-04-30 |
| 1872 | 2018-05-24 | 390,138,919 | 46,056 | 10.2141 | 3,819,606,486 | 2018-04-30 |
| 1873 | 2018-05-23 | 390,092,863 | -2,230,000 | 10.2129 | 3,819,606,486 | 2018-04-30 |
| 1874 | 2018-05-21 | 392,322,863 | -10,150 | 10.2713 | 3,819,606,486 | 2018-04-30 |
| 1875 | 2018-05-18 | 392,333,013 | -1,647,077 | 10.2716 | 3,819,606,486 | 2018-04-30 |
| 1876 | 2018-05-17 | 393,980,090 | -62,940 | 10.3147 | 3,819,606,486 | 2018-04-30 |
| 1877 | 2018-05-16 | 394,043,030 | -552,817 | 10.3163 | 3,819,606,486 | 2018-04-30 |
| 1878 | 2018-05-15 | 394,595,847 | 325,490 | 10.3308 | 3,819,606,486 | 2018-04-30 |
| 1879 | 2018-05-14 | 394,270,357 | -460,000 | 10.3223 | 3,819,606,486 | 2018-04-30 |
| 1880 | 2018-05-11 | 394,730,357 | 0 | 10.3343 | 3,819,606,486 | 2018-04-30 |
| 1881 | 2018-05-10 | 394,730,357 | 10,000 | 10.3343 | 3,819,606,486 | 2018-04-30 |
| 1882 | 2018-05-09 | 394,720,357 | -22,254 | 10.3341 | 3,819,606,486 | 2018-04-30 |
| 1883 | 2018-05-08 | 394,742,611 | -2,504 | 10.3346 | 3,819,606,486 | 2018-04-30 |
| 1884 | 2018-05-07 | 394,745,115 | -10,000 | 10.3347 | 3,819,606,486 | 2018-04-30 |
| 1885 | 2018-05-04 | 394,755,115 | -50,000 | 10.3350 | 3,819,606,486 | 2018-04-30 |
| 1886 | 2018-05-03 | 394,805,115 | 0 | 10.3363 | 3,819,606,486 | 2018-04-30 |
| 1887 | 2018-05-02 | 394,805,115 | -1,127 | 10.3363 | 3,819,606,486 | 2018-04-30 |
| 1888 | 2018-04-30 | 394,806,242 | -20,563 | 10.3363 | 3,819,606,486 | 2018-04-30 |
| 1889 | 2018-04-27 | 394,826,805 | -11,549 | 10.3368 | 3,819,606,486 | 2018-03-31 |
| 1890 | 2018-04-26 | 394,838,354 | 80,000 | 10.3371 | 3,819,606,486 | 2018-03-31 |
| 1891 | 2018-04-25 | 394,758,354 | 0 | 10.3351 | 3,819,606,486 | 2018-03-31 |
| 1892 | 2018-04-24 | 394,758,354 | 676,571 | 10.3351 | 3,819,606,486 | 2018-03-31 |
| 1893 | 2018-04-23 | 394,081,783 | 0 | 10.3173 | 3,819,606,486 | 2018-03-31 |
| 1894 | 2018-04-20 | 394,081,783 | 43,238 | 10.3173 | 3,819,606,486 | 2018-03-31 |
| 1895 | 2018-04-19 | 394,038,545 | 1,350,000 | 10.3162 | 3,819,606,486 | 2018-03-31 |
| 1896 | 2018-04-18 | 392,688,545 | 1,047,746 | 10.2809 | 3,819,606,486 | 2018-03-31 |
| 1897 | 2018-04-17 | 391,640,799 | 363,464 | 10.2534 | 3,819,606,486 | 2018-03-31 |
| 1898 | 2018-04-16 | 391,277,335 | -3,912 | 10.2439 | 3,819,606,486 | 2018-03-31 |
| 1899 | 2018-04-13 | 391,281,247 | 240,000 | 10.2440 | 3,819,606,486 | 2018-03-31 |
| 1900 | 2018-04-12 | 391,041,247 | -287 | 10.2377 | 3,819,606,486 | 2018-03-31 |
| 1901 | 2018-04-11 | 391,041,534 | 4,231,680 | 10.2377 | 3,819,606,486 | 2018-03-31 |
| 1902 | 2018-04-10 | 386,809,854 | -2,479 | 10.1270 | 3,819,606,486 | 2018-03-31 |
| 1903 | 2018-04-09 | 386,812,333 | -15,217 | 10.1270 | 3,819,606,486 | 2018-03-31 |
| 1904 | 2018-04-06 | 386,827,550 | -10,000 | 10.1274 | 3,819,606,486 | 2018-03-31 |
| 1905 | 2018-04-04 | 386,837,550 | 0 | 10.1277 | 3,819,606,486 | 2018-03-31 |
| 1906 | 2018-04-03 | 386,837,550 | -12,676 | 10.1277 | 3,819,606,486 | 2018-03-31 |
| 1907 | 2018-03-29 | 386,850,226 | -5,635 | 10.1280 | 3,819,606,486 | 2018-02-28 |
| 1908 | 2018-03-28 | 386,855,861 | -30,000 | 10.1282 | 3,819,606,486 | 2018-02-28 |
| 1909 | 2018-03-27 | 386,885,861 | -93,299 | 10.1289 | 3,819,606,486 | 2018-02-28 |
| 1910 | 2018-03-26 | 386,979,160 | -10,000 | 10.1314 | 3,819,606,486 | 2018-02-28 |
| 1911 | 2018-03-23 | 386,989,160 | -20,563 | 10.1316 | 3,819,606,486 | 2018-02-28 |
| 1912 | 2018-03-22 | 387,009,723 | -2,254 | 10.1322 | 3,819,606,486 | 2018-02-28 |
| 1913 | 2018-03-21 | 387,011,977 | -20,000 | 10.1322 | 3,819,606,486 | 2018-02-28 |
| 1914 | 2018-03-20 | 387,031,977 | 3,802 | 10.1328 | 3,819,606,486 | 2018-02-28 |
| 1915 | 2018-03-19 | 387,028,175 | -857,254 | 10.1327 | 3,819,606,486 | 2018-02-28 |
| 1916 | 2018-03-16 | 387,885,429 | 1,185,007 | 10.1551 | 3,819,606,486 | 2018-02-28 |
| 1917 | 2018-03-15 | 386,700,422 | -17,263 | 10.1241 | 3,819,606,486 | 2018-02-28 |
| 1918 | 2018-03-14 | 386,717,685 | 33,239 | 10.1245 | 3,819,606,486 | 2018-02-28 |
| 1919 | 2018-03-13 | 386,684,446 | 0 | 10.1237 | 3,819,606,486 | 2018-02-28 |
| 1920 | 2018-03-12 | 386,684,446 | -9,965 | 10.1237 | 3,819,606,486 | 2018-02-28 |
| 1921 | 2018-03-09 | 386,694,411 | -29,857 | 10.1239 | 3,819,606,486 | 2018-02-28 |
| 1922 | 2018-03-08 | 386,724,268 | 10,000 | 10.1247 | 3,819,606,486 | 2018-02-28 |
| 1923 | 2018-03-07 | 386,714,268 | -230,563 | 10.1245 | 3,819,606,486 | 2018-02-28 |
| 1924 | 2018-03-06 | 386,944,831 | 50,000 | 10.1305 | 3,819,606,486 | 2018-02-28 |
| 1925 | 2018-03-05 | 386,894,831 | -2,500 | 10.1292 | 3,819,606,486 | 2018-02-28 |
| 1926 | 2018-03-02 | 386,897,331 | 100,000 | 10.1292 | 3,819,606,486 | 2018-02-28 |
| 1927 | 2018-03-01 | 386,797,331 | 41,127 | 10.1266 | 3,819,606,486 | 2018-02-28 |
| 1928 | 2018-02-28 | 386,756,204 | -601,127 | 10.1256 | 3,819,606,486 | 2018-02-28 |
| 1929 | 2018-02-27 | 387,357,331 | -538,984 | 10.1413 | 3,819,606,486 | 2018-01-31 |
| 1930 | 2018-02-26 | 387,896,315 | 10,000 | 10.1554 | 3,819,606,486 | 2018-01-31 |
| 1931 | 2018-02-23 | 387,886,315 | -720,000 | 10.1551 | 3,819,606,486 | 2018-01-31 |
| 1932 | 2018-02-22 | 388,606,315 | 270,000 | 10.1740 | 3,819,606,486 | 2018-01-31 |
| 1933 | 2018-02-21 | 388,336,315 | -24,977 | 10.1669 | 3,819,606,486 | 2018-01-31 |
| 1934 | 2018-02-20 | 388,361,292 | 45,070 | 10.1676 | 3,819,606,486 | 2018-01-31 |
| 1935 | 2018-02-15 | 388,316,222 | 0 | 10.1664 | 3,819,606,486 | 2018-01-31 |
| 1936 | 2018-02-14 | 388,316,222 | -2,146 | 10.1664 | 3,819,606,486 | 2018-01-31 |
| 1937 | 2018-02-13 | 388,318,368 | 400,000 | 10.1664 | 3,819,606,486 | 2018-01-31 |
| 1938 | 2018-02-12 | 387,918,368 | -2,819 | 10.1560 | 3,819,606,486 | 2018-01-31 |
| 1939 | 2018-02-09 | 387,921,187 | 130,000 | 10.1561 | 3,819,606,486 | 2018-01-31 |
| 1940 | 2018-02-08 | 387,791,187 | 30,001 | 10.1526 | 3,819,606,486 | 2018-01-31 |
| 1941 | 2018-02-07 | 387,761,186 | 50,000 | 10.1519 | 3,819,606,486 | 2018-01-31 |
| 1942 | 2018-02-06 | 387,711,186 | 0 | 10.1506 | 3,819,606,486 | 2018-01-31 |
| 1943 | 2018-02-05 | 387,711,186 | 1,123,014 | 10.1506 | 3,819,606,486 | 2018-01-31 |
| 1944 | 2018-02-02 | 386,588,172 | -12,254 | 10.1212 | 3,819,606,486 | 2018-01-31 |
| 1945 | 2018-02-01 | 386,600,426 | -233,114 | 10.1215 | 3,819,606,486 | 2018-01-31 |
| 1946 | 2018-01-31 | 386,833,540 | 19,121 | 10.1276 | 3,819,606,486 | 2018-01-31 |
| 1947 | 2018-01-30 | 386,814,419 | 197,181 | 10.1271 | 3,819,606,486 | 2017-12-31 |
| 1948 | 2018-01-29 | 386,617,238 | 592,800 | 10.1219 | 3,819,606,486 | 2017-12-31 |
| 1949 | 2018-01-26 | 386,024,438 | -334,692 | 10.1064 | 3,819,606,486 | 2017-12-31 |
| 1950 | 2018-01-25 | 386,359,130 | -78,227 | 10.1152 | 3,819,606,486 | 2017-12-31 |
| 1951 | 2018-01-24 | 386,437,357 | -125,380 | 10.1172 | 3,819,606,486 | 2017-12-31 |
| 1952 | 2018-01-23 | 386,562,737 | 151,405 | 10.1205 | 3,819,606,486 | 2017-12-31 |
| 1953 | 2018-01-22 | 386,411,332 | -9,086 | 10.1165 | 3,819,606,486 | 2017-12-31 |
| 1954 | 2018-01-19 | 386,420,418 | -735,869 | 10.1168 | 3,819,606,486 | 2017-12-31 |
| 1955 | 2018-01-18 | 387,156,287 | -107,889 | 10.1360 | 3,819,606,486 | 2017-12-31 |
| 1956 | 2018-01-17 | 387,264,176 | -90,002 | 10.1389 | 3,819,606,486 | 2017-12-31 |
| 1957 | 2018-01-16 | 387,354,178 | 80,000 | 10.1412 | 3,819,606,486 | 2017-12-31 |
| 1958 | 2018-01-15 | 387,274,178 | -1,311,759 | 10.1391 | 3,819,606,486 | 2017-12-31 |
| 1959 | 2018-01-12 | 388,585,937 | -19,511 | 10.1735 | 3,819,606,486 | 2017-12-31 |
| 1960 | 2018-01-11 | 388,605,448 | -17,325 | 10.1740 | 3,819,606,486 | 2017-12-31 |
| 1961 | 2018-01-10 | 388,622,773 | -788,776 | 10.1744 | 3,819,606,486 | 2017-12-31 |
| 1962 | 2018-01-09 | 389,411,549 | -69,032 | 10.1951 | 3,819,606,486 | 2017-12-31 |
| 1963 | 2018-01-08 | 389,480,581 | -1,127 | 10.1969 | 3,819,606,486 | 2017-12-31 |
| 1964 | 2018-01-05 | 389,481,708 | 1,090,000 | 10.1969 | 3,819,606,486 | 2017-12-31 |
| 1965 | 2018-01-04 | 388,391,708 | -140,000 | 10.1684 | 3,819,606,486 | 2017-12-31 |
| 1966 | 2018-01-03 | 388,531,708 | 1,404 | 10.1720 | 3,819,606,486 | 2017-12-31 |
| 1967 | 2018-01-02 | 388,530,304 | 2,816 | 10.1720 | 3,819,606,486 | 2017-12-31 |
| 1968 | 2017-12-29 | 388,527,488 | -55,082 | 10.1719 | 3,819,606,486 | 2017-11-30 |
| 1969 | 2017-12-28 | 388,582,570 | 89,437 | 10.1734 | 3,819,606,486 | 2017-11-30 |
| 1970 | 2017-12-27 | 388,493,133 | 0 | 10.1710 | 3,819,606,486 | 2017-11-30 |
| 1971 | 2017-12-22 | 388,493,133 | -21,127 | 10.1710 | 3,819,606,486 | 2017-11-30 |
| 1972 | 2017-12-21 | 388,514,260 | -10,676 | 10.1716 | 3,819,606,486 | 2017-11-30 |
| 1973 | 2017-12-20 | 388,524,936 | 230,000 | 10.1719 | 3,819,606,486 | 2017-11-30 |
| 1974 | 2017-12-19 | 388,294,936 | 30,000 | 10.1658 | 3,819,606,486 | 2017-11-30 |
| 1975 | 2017-12-18 | 388,264,936 | -180,000 | 10.1651 | 3,819,606,486 | 2017-11-30 |
| 1976 | 2017-12-15 | 388,444,936 | 720,843 | 10.1698 | 3,819,606,486 | 2017-11-30 |
| 1977 | 2017-12-14 | 387,724,093 | 497,183 | 10.1509 | 3,819,606,486 | 2017-11-30 |
| 1978 | 2017-12-13 | 387,226,910 | -1,127 | 10.1379 | 3,819,606,486 | 2017-11-30 |
| 1979 | 2017-12-12 | 387,228,037 | 10,000 | 10.1379 | 3,819,606,486 | 2017-11-30 |
| 1980 | 2017-12-11 | 387,218,037 | 190,000 | 10.1376 | 3,819,606,486 | 2017-11-30 |
| 1981 | 2017-12-08 | 387,028,037 | -159,303 | 10.1327 | 3,819,606,486 | 2017-11-30 |
| 1982 | 2017-12-07 | 387,187,340 | 120,000 | 10.1368 | 3,819,606,486 | 2017-11-30 |
| 1983 | 2017-12-06 | 387,067,340 | -16,787 | 10.1337 | 3,819,606,486 | 2017-11-30 |
| 1984 | 2017-12-05 | 387,084,127 | -10,000 | 10.1341 | 3,819,606,486 | 2017-11-30 |
| 1985 | 2017-12-04 | 387,094,127 | 335,492 | 10.1344 | 3,819,606,486 | 2017-11-30 |
| 1986 | 2017-12-01 | 386,758,635 | -32,817 | 10.1256 | 3,819,606,486 | 2017-11-30 |
| 1987 | 2017-11-30 | 386,791,452 | -160,596 | 10.1265 | 3,819,606,486 | 2017-11-30 |
| 1988 | 2017-11-29 | 386,952,048 | -101,001 | 10.1307 | 3,819,606,486 | 2017-11-10 |
| 1989 | 2017-11-28 | 387,053,049 | 319,000 | 10.1333 | 3,819,606,486 | 2017-11-10 |
| 1990 | 2017-11-27 | 386,734,049 | 92,112 | 10.1250 | 3,819,606,486 | 2017-11-10 |
| 1991 | 2017-11-24 | 386,641,937 | -1,178,336 | 10.1226 | 3,819,606,486 | 2017-11-10 |
| 1992 | 2017-11-23 | 387,820,273 | -94,088 | 10.1534 | 3,819,606,486 | 2017-11-10 |
| 1993 | 2017-11-22 | 387,914,361 | 66,829 | 10.1559 | 3,819,606,486 | 2017-11-10 |
| 1994 | 2017-11-21 | 387,847,532 | -122,707 | 10.1541 | 3,819,606,486 | 2017-11-10 |
| 1995 | 2017-11-20 | 387,970,239 | 166,476 | 10.1573 | 3,819,606,486 | 2017-11-10 |
| 1996 | 2017-11-17 | 387,803,763 | 314,929 | 10.1530 | 3,819,606,486 | 2017-11-10 |
| 1997 | 2017-11-16 | 387,488,834 | 30,000 | 10.1447 | 3,819,606,486 | 2017-11-10 |
| 1998 | 2017-11-15 | 387,458,834 | -1,054,533 | 10.1439 | 3,819,606,486 | 2017-11-10 |
| 1999 | 2017-11-14 | 388,513,367 | 80,000 | 10.1716 | 3,819,606,486 | 2017-11-10 |
| 2000 | 2017-11-13 | 388,433,367 | -993 | 10.1695 | 3,819,606,486 | 2017-11-10 |
| 2001 | 2017-11-10 | 388,434,360 | 989,294 | 10.1695 | 3,819,606,486 | 2017-11-10 |
| 2002 | 2017-11-09 | 387,445,066 | 283,217 | 10.0927 | 3,838,856,486 | 2017-11-03 |
| 2003 | 2017-11-08 | 387,161,849 | -1,346,762 | 10.0853 | 3,838,856,486 | 2017-11-03 |
| 2004 | 2017-11-07 | 388,508,611 | -361,122 | 10.1204 | 3,838,856,486 | 2017-11-03 |
| 2005 | 2017-11-06 | 388,869,733 | -2,031,976 | 10.1298 | 3,838,856,486 | 2017-11-03 |
| 2006 | 2017-11-03 | 390,901,709 | -536,639 | 10.1828 | 3,838,856,486 | 2017-11-03 |
| 2007 | 2017-11-02 | 391,438,348 | 636,326 | 10.1785 | 3,845,736,486 | 2017-10-31 |
| 2008 | 2017-11-01 | 390,802,022 | -109,868 | 10.1620 | 3,845,736,486 | 2017-10-31 |
| 2009 | 2017-10-31 | 390,911,890 | -168,175 | 10.1648 | 3,845,736,486 | 2017-10-31 |
| 2010 | 2017-10-30 | 391,080,065 | -490,017 | 10.1692 | 3,845,736,486 | 2017-10-27 |
| 2011 | 2017-10-27 | 391,570,082 | -132,377 | 10.1819 | 3,845,736,486 | 2017-10-27 |
| 2012 | 2017-10-26 | 391,702,459 | -1,823,862 | 10.1498 | 3,859,206,486 | 2017-09-30 |
| 2013 | 2017-10-25 | 393,526,321 | -1,144,508 | 10.1971 | 3,859,206,486 | 2017-09-30 |
| 2014 | 2017-10-24 | 394,670,829 | 334,217 | 10.2267 | 3,859,206,486 | 2017-09-30 |
| 2015 | 2017-10-23 | 394,336,612 | -1,205,863 | 10.2181 | 3,859,206,486 | 2017-09-30 |
| 2016 | 2017-10-20 | 395,542,475 | -570,286 | 10.2493 | 3,859,206,486 | 2017-09-30 |
| 2017 | 2017-10-19 | 396,112,761 | 50,000 | 10.2641 | 3,859,206,486 | 2017-09-30 |
| 2018 | 2017-10-18 | 396,062,761 | -162,254 | 10.2628 | 3,859,206,486 | 2017-09-30 |
| 2019 | 2017-10-17 | 396,225,015 | 77,517 | 10.2670 | 3,859,206,486 | 2017-09-30 |
| 2020 | 2017-10-16 | 396,147,498 | -350,000 | 10.2650 | 3,859,206,486 | 2017-09-30 |
| 2021 | 2017-10-13 | 396,497,498 | -390,000 | 10.2741 | 3,859,206,486 | 2017-09-30 |
| 2022 | 2017-10-12 | 396,887,498 | 920,000 | 10.2842 | 3,859,206,486 | 2017-09-30 |
| 2023 | 2017-10-11 | 395,967,498 | 381,967 | 10.2603 | 3,859,206,486 | 2017-09-30 |
| 2024 | 2017-10-10 | 395,585,531 | -27,914 | 10.2504 | 3,859,206,486 | 2017-09-30 |
| 2025 | 2017-10-09 | 395,613,445 | -150,563 | 10.2512 | 3,859,206,486 | 2017-09-30 |
| 2026 | 2017-10-06 | 395,764,008 | -70,000 | 10.2551 | 3,859,206,486 | 2017-09-30 |
| 2027 | 2017-10-04 | 395,834,008 | -706 | 10.2569 | 3,859,206,486 | 2017-09-30 |
| 2028 | 2017-10-03 | 395,834,714 | 20,000 | 10.2569 | 3,859,206,486 | 2017-09-30 |
| 2029 | 2017-09-29 | 395,814,714 | -1,265,052 | 10.2564 | 3,859,206,486 | 2017-08-31 |
| 2030 | 2017-09-28 | 397,079,766 | -91,014 | 10.2892 | 3,859,206,486 | 2017-08-31 |
| 2031 | 2017-09-27 | 397,170,780 | -121,690 | 10.2915 | 3,859,206,486 | 2017-08-31 |
| 2032 | 2017-09-26 | 397,292,470 | -1,621,754 | 10.2947 | 3,859,206,486 | 2017-08-31 |
| 2033 | 2017-09-25 | 398,914,224 | -1,831,632 | 10.3367 | 3,859,206,486 | 2017-08-31 |
| 2034 | 2017-09-22 | 400,745,856 | -220,005 | 10.3842 | 3,859,206,486 | 2017-08-31 |
| 2035 | 2017-09-21 | 400,965,861 | -124,508 | 10.3899 | 3,859,206,486 | 2017-08-31 |
| 2036 | 2017-09-20 | 401,090,369 | -280,225 | 10.3931 | 3,859,206,486 | 2017-08-31 |
| 2037 | 2017-09-19 | 401,370,594 | -10,706 | 10.4003 | 3,859,206,486 | 2017-08-31 |
| 2038 | 2017-09-18 | 401,381,300 | -103,803 | 10.4006 | 3,859,206,486 | 2017-08-31 |
| 2039 | 2017-09-15 | 401,485,103 | 48,873 | 10.4033 | 3,859,206,486 | 2017-08-31 |
| 2040 | 2017-09-14 | 401,436,230 | -1,127 | 10.4020 | 3,859,206,486 | 2017-08-31 |
| 2041 | 2017-09-13 | 401,437,357 | -69,016 | 10.4021 | 3,859,206,486 | 2017-08-31 |
| 2042 | 2017-09-12 | 401,506,373 | 443,802 | 10.4039 | 3,859,206,486 | 2017-08-31 |
| 2043 | 2017-09-11 | 401,062,571 | 392,404 | 10.3924 | 3,859,206,486 | 2017-08-31 |
| 2044 | 2017-09-08 | 400,670,167 | -950,000 | 10.3822 | 3,859,206,486 | 2017-08-31 |
| 2045 | 2017-09-07 | 401,620,167 | -1,825,127 | 10.4068 | 3,859,206,486 | 2017-08-31 |
| 2046 | 2017-09-06 | 403,445,294 | 20,000 | 10.4541 | 3,859,206,486 | 2017-08-31 |
| 2047 | 2017-09-05 | 403,425,294 | 8,730 | 10.4536 | 3,859,206,486 | 2017-08-31 |
| 2048 | 2017-09-04 | 403,416,564 | 284,365 | 10.4534 | 3,859,206,486 | 2017-08-31 |
| 2049 | 2017-09-01 | 403,132,199 | 1,329,857 | 10.4460 | 3,859,206,486 | 2017-08-31 |
| 2050 | 2017-08-31 | 401,802,342 | -20,000 | 10.4115 | 3,859,206,486 | 2017-08-31 |
| 2051 | 2017-08-30 | 401,822,342 | 53,888 | 10.4120 | 3,859,206,486 | 2017-07-31 |
| 2052 | 2017-08-29 | 401,768,454 | 7,234 | 10.4106 | 3,859,206,486 | 2017-07-31 |
| 2053 | 2017-08-28 | 401,761,220 | -12 | 10.4105 | 3,859,206,486 | 2017-07-31 |
| 2054 | 2017-08-25 | 401,761,232 | -103,381 | 10.4105 | 3,859,206,486 | 2017-07-31 |
| 2055 | 2017-08-24 | 401,864,613 | -604,376 | 10.4131 | 3,859,206,486 | 2017-07-31 |
| 2056 | 2017-08-23 | 402,468,989 | 0 | 10.4288 | 3,859,206,486 | 2017-07-31 |
| 2057 | 2017-08-22 | 402,468,989 | -123,115 | 10.4288 | 3,859,206,486 | 2017-07-31 |
| 2058 | 2017-08-21 | 402,592,104 | 190,000 | 10.4320 | 3,859,206,486 | 2017-07-31 |
| 2059 | 2017-08-18 | 402,402,104 | 7,746 | 10.4271 | 3,859,206,486 | 2017-07-31 |
| 2060 | 2017-08-17 | 402,394,358 | -100,000 | 10.4269 | 3,859,206,486 | 2017-07-31 |
| 2061 | 2017-08-16 | 402,494,358 | -70,001 | 10.4295 | 3,859,206,486 | 2017-07-31 |
| 2062 | 2017-08-15 | 402,564,359 | 60,038 | 10.4313 | 3,859,206,486 | 2017-07-31 |
| 2063 | 2017-08-14 | 402,504,321 | 6,772 | 10.4297 | 3,859,206,486 | 2017-07-31 |
| 2064 | 2017-08-11 | 402,497,549 | -512,254 | 10.4295 | 3,859,206,486 | 2017-07-31 |
| 2065 | 2017-08-10 | 403,009,803 | 398,197 | 10.4428 | 3,859,206,486 | 2017-07-31 |
| 2066 | 2017-08-09 | 402,611,606 | -691,130 | 10.4325 | 3,859,206,486 | 2017-07-31 |
| 2067 | 2017-08-08 | 403,302,736 | 10,000 | 10.4504 | 3,859,206,486 | 2017-07-31 |
| 2068 | 2017-08-07 | 403,292,736 | -155,655 | 10.4501 | 3,859,206,486 | 2017-07-31 |
| 2069 | 2017-08-04 | 403,448,391 | -441,847 | 10.4542 | 3,859,206,486 | 2017-07-31 |
| 2070 | 2017-08-03 | 403,890,238 | -378,439 | 10.4656 | 3,859,206,486 | 2017-07-31 |
| 2071 | 2017-08-02 | 404,268,677 | -542,817 | 10.4754 | 3,859,206,486 | 2017-07-31 |
| 2072 | 2017-08-01 | 404,811,494 | 159,484 | 10.4895 | 3,859,206,486 | 2017-07-31 |
| 2073 | 2017-07-31 | 404,652,010 | -135,635 | 10.4854 | 3,859,206,486 | 2017-07-31 |
| 2074 | 2017-07-28 | 404,787,645 | 229,988 | 10.4889 | 3,859,206,486 | 2017-06-30 |
| 2075 | 2017-07-27 | 404,557,657 | -2,956,650 | 10.4829 | 3,859,206,486 | 2017-06-30 |
| 2076 | 2017-07-26 | 407,514,307 | -880,563 | 10.5595 | 3,859,206,486 | 2017-06-30 |
| 2077 | 2017-07-25 | 408,394,870 | -12,254 | 10.5824 | 3,859,206,486 | 2017-06-30 |
| 2078 | 2017-07-24 | 408,407,124 | -62,627 | 10.5827 | 3,859,206,486 | 2017-06-30 |
| 2079 | 2017-07-21 | 408,469,751 | -14,231 | 10.5843 | 3,859,206,486 | 2017-06-30 |
| 2080 | 2017-07-20 | 408,483,982 | -660,012 | 10.5847 | 3,859,206,486 | 2017-06-30 |
| 2081 | 2017-07-19 | 409,143,994 | 10,000 | 10.6018 | 3,859,206,486 | 2017-06-30 |
| 2082 | 2017-07-18 | 409,133,994 | -2,254 | 10.6015 | 3,859,206,486 | 2017-06-30 |
| 2083 | 2017-07-17 | 409,136,248 | 8,873 | 10.6016 | 3,859,206,486 | 2017-06-30 |
| 2084 | 2017-07-14 | 409,127,375 | -118,452 | 10.6013 | 3,859,206,486 | 2017-06-30 |
| 2085 | 2017-07-13 | 409,245,827 | -90,706 | 10.6044 | 3,859,206,486 | 2017-06-30 |
| 2086 | 2017-07-12 | 409,336,533 | 189,437 | 10.6068 | 3,859,206,486 | 2017-06-30 |
| 2087 | 2017-07-11 | 409,147,096 | -850,007 | 10.6018 | 3,859,206,486 | 2017-06-30 |
| 2088 | 2017-07-10 | 409,997,103 | 0 | 10.6239 | 3,859,206,486 | 2017-06-30 |
| 2089 | 2017-07-07 | 409,997,103 | 86,023 | 10.6239 | 3,859,206,486 | 2017-06-30 |
| 2090 | 2017-07-06 | 409,911,080 | 5,615,080 | 10.6216 | 3,859,206,486 | 2017-06-30 |
| 2091 | 2017-07-05 | 404,296,000 | -360,563 | 10.4761 | 3,859,206,486 | 2017-06-30 |
| 2092 | 2017-07-04 | 404,656,563 | -440,000 | 10.4855 | 3,859,206,486 | 2017-06-30 |
| 2093 | 2017-07-03 | 405,096,563 | 561 | 10.4969 | 3,859,206,486 | 2017-06-30 |
| 2094 | 2017-06-30 | 405,096,002 | -450,000 | 10.4969 | 3,859,206,486 | 2017-06-30 |
| 2095 | 2017-06-29 | 405,546,002 | 510,000 | 10.5085 | 3,859,206,486 | 2017-05-31 |
| 2096 | 2017-06-28 | 405,036,002 | 400,000 | 10.4953 | 3,859,206,486 | 2017-05-31 |
| 2097 | 2017-06-27 | 404,636,002 | -37 | 10.4850 | 3,859,206,486 | 2017-05-31 |
| 2098 | 2017-06-26 | 404,636,039 | -50,563 | 10.4850 | 3,859,206,486 | 2017-05-31 |
| 2099 | 2017-06-23 | 404,686,602 | -730,000 | 10.4863 | 3,859,206,486 | 2017-05-31 |
| 2100 | 2017-06-22 | 405,416,602 | -592,397 | 10.5052 | 3,859,206,486 | 2017-05-31 |
| 2101 | 2017-06-21 | 406,008,999 | 257,305 | 10.5205 | 3,859,206,486 | 2017-05-31 |
| 2102 | 2017-06-20 | 405,751,694 | -114,774 | 10.5139 | 3,859,206,486 | 2017-05-31 |
| 2103 | 2017-06-19 | 405,866,468 | 984 | 10.5168 | 3,859,206,486 | 2017-05-31 |
| 2104 | 2017-06-16 | 405,865,484 | 11,354 | 10.5168 | 3,859,206,486 | 2017-05-31 |
| 2105 | 2017-06-15 | 405,854,130 | 5,267 | 10.5165 | 3,859,206,486 | 2017-05-31 |
| 2106 | 2017-06-14 | 405,848,863 | 38,226 | 10.5164 | 3,859,206,486 | 2017-05-31 |
| 2107 | 2017-06-13 | 405,810,637 | -42,319 | 10.5154 | 3,859,206,486 | 2017-05-31 |
| 2108 | 2017-06-12 | 405,852,956 | -983,934 | 10.5165 | 3,859,206,486 | 2017-05-31 |
| 2109 | 2017-06-09 | 406,836,890 | 99,548 | 10.5420 | 3,859,206,486 | 2017-05-31 |
| 2110 | 2017-06-08 | 406,737,342 | -323,564 | 10.5394 | 3,859,206,486 | 2017-05-31 |
| 2111 | 2017-06-07 | 407,060,906 | -108,629 | 10.5478 | 3,859,206,486 | 2017-05-31 |
| 2112 | 2017-06-06 | 407,169,535 | -130,563 | 10.5506 | 3,859,206,486 | 2017-05-31 |
| 2113 | 2017-06-05 | 407,300,098 | -11,720 | 10.5540 | 3,859,206,486 | 2017-05-31 |
| 2114 | 2017-06-02 | 407,311,818 | -152,254 | 10.5543 | 3,859,206,486 | 2017-05-31 |
| 2115 | 2017-06-01 | 407,464,072 | -150,000 | 10.5582 | 3,859,206,486 | 2017-05-31 |
| 2116 | 2017-05-31 | 407,614,072 | -630,000 | 10.5621 | 3,859,206,486 | 2017-05-31 |
| 2117 | 2017-05-29 | 408,244,072 | -840,331 | 10.5784 | 3,859,206,486 | 2017-05-16 |
| 2118 | 2017-05-26 | 409,084,403 | -612,397 | 10.6002 | 3,859,206,486 | 2017-05-16 |
| 2119 | 2017-05-25 | 409,696,800 | -2,720,000 | 10.6161 | 3,859,206,486 | 2017-05-16 |
| 2120 | 2017-05-24 | 412,416,800 | -96,198 | 10.6866 | 3,859,206,486 | 2017-05-16 |
| 2121 | 2017-05-23 | 412,512,998 | 68,873 | 10.6891 | 3,859,206,486 | 2017-05-16 |
| 2122 | 2017-05-22 | 412,444,125 | -1,255,361 | 10.6873 | 3,859,206,486 | 2017-05-16 |
| 2123 | 2017-05-19 | 413,699,486 | -136,764 | 10.7198 | 3,859,206,486 | 2017-05-16 |
| 2124 | 2017-05-18 | 413,836,250 | -292,817 | 10.7234 | 3,859,206,486 | 2017-05-16 |
| 2125 | 2017-05-17 | 414,129,067 | 377,459 | 10.7309 | 3,859,206,486 | 2017-05-16 |
| 2126 | 2017-05-16 | 413,751,608 | -2,770,575 | 10.7212 | 3,859,206,486 | 2017-05-16 |
| 2127 | 2017-05-15 | 416,522,183 | -1,601,982 | 12.9515 | 3,216,006,486 | 2017-04-30 |
| 2128 | 2017-05-12 | 418,124,165 | -269,581 | 13.0013 | 3,216,006,486 | 2017-04-30 |
| 2129 | 2017-05-11 | 418,393,746 | -34,160 | 13.0097 | 3,216,006,486 | 2017-04-30 |
| 2130 | 2017-05-10 | 418,427,906 | -842,817 | 13.0108 | 3,216,006,486 | 2017-04-30 |
| 2131 | 2017-05-09 | 419,270,723 | -30,002 | 13.0370 | 3,216,006,486 | 2017-04-30 |
| 2132 | 2017-05-08 | 419,300,725 | -101,697 | 13.0379 | 3,216,006,486 | 2017-04-30 |
| 2133 | 2017-05-05 | 419,402,422 | -19,184 | 13.0411 | 3,216,006,486 | 2017-04-30 |
| 2134 | 2017-05-04 | 419,421,606 | -1,333,099 | 13.0417 | 3,216,006,486 | 2017-04-30 |
| 2135 | 2017-05-02 | 420,754,705 | -2,669,016 | 13.0831 | 3,216,006,486 | 2017-04-30 |
| 2136 | 2017-04-28 | 423,423,721 | 38,873 | 13.1661 | 3,216,006,486 | 2017-03-31 |
| 2137 | 2017-04-27 | 423,384,848 | -57,539 | 13.1649 | 3,216,006,486 | 2017-03-31 |
| 2138 | 2017-04-26 | 423,442,387 | -191,133 | 13.1667 | 3,216,006,486 | 2017-03-31 |
| 2139 | 2017-04-25 | 423,633,520 | -200,000 | 13.1727 | 3,216,006,486 | 2017-03-31 |
| 2140 | 2017-04-24 | 423,833,520 | 910,012 | 13.1789 | 3,216,006,486 | 2017-03-31 |
| 2141 | 2017-04-21 | 422,923,508 | 858,873 | 13.1506 | 3,216,006,486 | 2017-03-31 |
| 2142 | 2017-04-20 | 422,064,635 | 40,000 | 13.1239 | 3,216,006,486 | 2017-03-31 |
| 2143 | 2017-04-19 | 422,024,635 | 250,000 | 13.1226 | 3,216,006,486 | 2017-03-31 |
| 2144 | 2017-04-18 | 421,774,635 | -295,778 | 13.1149 | 3,216,006,486 | 2017-03-31 |
| 2145 | 2017-04-13 | 422,070,413 | -136,339 | 13.1241 | 3,216,006,486 | 2017-03-31 |
| 2146 | 2017-04-12 | 422,206,752 | -487,061 | 13.1283 | 3,216,006,486 | 2017-03-31 |
| 2147 | 2017-04-11 | 422,693,813 | -32,122 | 13.1434 | 3,216,006,486 | 2017-03-31 |
| 2148 | 2017-04-10 | 422,725,935 | -300,195 | 13.1444 | 3,216,006,486 | 2017-03-31 |
| 2149 | 2017-04-07 | 423,026,130 | -1,127 | 13.1538 | 3,216,006,486 | 2017-03-31 |
| 2150 | 2017-04-06 | 423,027,257 | 9,898 | 13.1538 | 3,216,006,486 | 2017-03-31 |
| 2151 | 2017-04-05 | 423,017,359 | 318,873 | 13.1535 | 3,216,006,486 | 2017-03-31 |
| 2152 | 2017-04-03 | 422,698,486 | 7,746 | 13.1436 | 3,216,006,486 | 2017-03-31 |
| 2153 | 2017-03-31 | 422,690,740 | 297,746 | 13.1433 | 3,216,006,486 | 2017-03-31 |
| 2154 | 2017-03-30 | 422,392,994 | -275,743 | 13.1341 | 3,216,006,486 | 2017-02-28 |
| 2155 | 2017-03-29 | 422,668,737 | -155,036 | 13.1427 | 3,216,006,486 | 2017-02-28 |
| 2156 | 2017-03-28 | 422,823,773 | -124,000 | 13.1475 | 3,216,006,486 | 2017-02-28 |
| 2157 | 2017-03-27 | 422,947,773 | -111,435 | 13.1513 | 3,216,006,486 | 2017-02-28 |
| 2158 | 2017-03-24 | 423,059,208 | -491,127 | 13.1548 | 3,216,006,486 | 2017-02-28 |
| 2159 | 2017-03-23 | 423,550,335 | -82,397 | 13.1701 | 3,216,006,486 | 2017-02-28 |
| 2160 | 2017-03-22 | 423,632,732 | 1,017,183 | 13.1726 | 3,216,006,486 | 2017-02-28 |
| 2161 | 2017-03-21 | 422,615,549 | -93,509 | 13.1410 | 3,216,006,486 | 2017-02-28 |
| 2162 | 2017-03-20 | 422,709,058 | -194,981 | 13.1439 | 3,216,006,486 | 2017-02-28 |
| 2163 | 2017-03-17 | 422,904,039 | -795,278 | 13.1500 | 3,216,006,486 | 2017-02-28 |
| 2164 | 2017-03-16 | 423,699,317 | -334,939 | 13.1747 | 3,216,006,486 | 2017-02-28 |
| 2165 | 2017-03-15 | 424,034,256 | -364,656 | 13.1851 | 3,216,006,486 | 2017-02-28 |
| 2166 | 2017-03-14 | 424,398,912 | -34,508 | 13.1965 | 3,216,006,486 | 2017-02-28 |
| 2167 | 2017-03-13 | 424,433,420 | -900,563 | 13.1975 | 3,216,006,486 | 2017-02-28 |
| 2168 | 2017-03-10 | 425,333,983 | -260,574 | 13.2255 | 3,216,006,486 | 2017-02-28 |
| 2169 | 2017-03-09 | 425,594,557 | -34,653 | 13.2336 | 3,216,006,486 | 2017-02-28 |
| 2170 | 2017-03-08 | 425,629,210 | -200,000 | 13.2347 | 3,216,006,486 | 2017-02-28 |
| 2171 | 2017-03-07 | 425,829,210 | -1,959,837 | 13.2409 | 3,216,006,486 | 2017-02-28 |
| 2172 | 2017-03-06 | 427,789,047 | -4,741,127 | 13.3019 | 3,216,006,486 | 2017-02-28 |
| 2173 | 2017-03-03 | 432,530,174 | -167,350 | 13.4493 | 3,216,006,486 | 2017-02-28 |
| 2174 | 2017-03-02 | 432,697,524 | 0 | 13.4545 | 3,216,006,486 | 2017-02-28 |
| 2175 | 2017-03-01 | 432,697,524 | -895,214 | 13.4545 | 3,216,006,486 | 2017-02-28 |
| 2176 | 2017-02-28 | 433,592,738 | -563 | 13.4823 | 3,216,006,486 | 2017-02-28 |
| 2177 | 2017-02-27 | 433,593,301 | 4,642 | 13.4824 | 3,216,006,486 | 2017-01-31 |
| 2178 | 2017-02-24 | 433,588,659 | -569,734 | 13.4822 | 3,216,006,486 | 2017-01-31 |
| 2179 | 2017-02-23 | 434,158,393 | -460,549 | 13.4999 | 3,216,006,486 | 2017-01-31 |
| 2180 | 2017-02-22 | 434,618,942 | -385,071 | 13.5142 | 3,216,006,486 | 2017-01-31 |
| 2181 | 2017-02-21 | 435,004,013 | -163,383 | 13.5262 | 3,216,006,486 | 2017-01-31 |
| 2182 | 2017-02-20 | 435,167,396 | -508,370 | 13.5313 | 3,216,006,486 | 2017-01-31 |
| 2183 | 2017-02-17 | 435,675,766 | -439,674 | 13.5471 | 3,216,006,486 | 2017-01-31 |
| 2184 | 2017-02-16 | 436,115,440 | -13,754 | 13.5608 | 3,216,006,486 | 2017-01-31 |
| 2185 | 2017-02-15 | 436,129,194 | -812,396 | 13.5612 | 3,216,006,486 | 2017-01-31 |
| 2186 | 2017-02-14 | 436,941,590 | 176,958 | 13.5865 | 3,216,006,486 | 2017-01-31 |
| 2187 | 2017-02-13 | 436,764,632 | 3,710,826 | 13.5810 | 3,216,006,486 | 2017-01-31 |
| 2188 | 2017-02-10 | 433,053,806 | -170,000 | 13.4656 | 3,216,006,486 | 2017-01-31 |
| 2189 | 2017-02-09 | 433,223,806 | -110,000 | 13.4709 | 3,216,006,486 | 2017-01-31 |
| 2190 | 2017-02-08 | 433,333,806 | -790,707 | 13.4743 | 3,216,006,486 | 2017-01-31 |
| 2191 | 2017-02-07 | 434,124,513 | 10,000 | 13.4989 | 3,216,006,486 | 2017-01-31 |
| 2192 | 2017-02-06 | 434,114,513 | 2,376 | 13.4986 | 3,216,006,486 | 2017-01-31 |
| 2193 | 2017-02-03 | 434,112,137 | 0 | 13.4985 | 3,216,006,486 | 2017-01-31 |
| 2194 | 2017-02-02 | 434,112,137 | -271,651 | 13.4985 | 3,216,006,486 | 2017-01-31 |
| 2195 | 2017-02-01 | 434,383,788 | -7,889 | 13.5069 | 3,216,006,486 | 2017-01-31 |
| 2196 | 2017-01-27 | 434,391,677 | 0 | 13.5072 | 3,216,006,486 | 2016-12-31 |
| 2197 | 2017-01-26 | 434,391,677 | -1,650,005 | 13.5072 | 3,216,006,486 | 2016-12-31 |
| 2198 | 2017-01-25 | 436,041,682 | -703,465 | 13.5585 | 3,216,006,486 | 2016-12-31 |
| 2199 | 2017-01-24 | 436,745,147 | -462,254 | 13.5804 | 3,216,006,486 | 2016-12-31 |
| 2200 | 2017-01-23 | 437,207,401 | 10,000 | 13.5947 | 3,216,006,486 | 2016-12-31 |
| 2201 | 2017-01-20 | 437,197,401 | -26,201 | 13.5944 | 3,216,006,486 | 2016-12-31 |
| 2202 | 2017-01-19 | 437,223,602 | -61,270 | 13.5952 | 3,216,006,486 | 2016-12-31 |
| 2203 | 2017-01-18 | 437,284,872 | 977,746 | 13.5971 | 3,216,006,486 | 2016-12-31 |
| 2204 | 2017-01-17 | 436,307,126 | 104,648 | 13.5667 | 3,216,006,486 | 2016-12-31 |
| 2205 | 2017-01-16 | 436,202,478 | 2,570,000 | 13.5635 | 3,216,006,486 | 2016-12-31 |
| 2206 | 2017-01-13 | 433,632,478 | -356,063 | 13.4836 | 3,216,006,486 | 2016-12-31 |
| 2207 | 2017-01-12 | 433,988,541 | -2,280,000 | 13.4946 | 3,216,006,486 | 2016-12-31 |
| 2208 | 2017-01-11 | 436,268,541 | -1,690 | 13.5655 | 3,216,006,486 | 2016-12-31 |
| 2209 | 2017-01-10 | 436,270,231 | -8,935,855 | 13.5656 | 3,216,006,486 | 2016-12-31 |
| 2210 | 2017-01-09 | 445,206,086 | -364,508 | 13.8434 | 3,216,006,486 | 2016-12-31 |
| 2211 | 2017-01-06 | 445,570,594 | -380,000 | 13.8548 | 3,216,006,486 | 2016-12-31 |
| 2212 | 2017-01-05 | 445,950,594 | -585,778 | 13.8666 | 3,216,006,486 | 2016-12-31 |
| 2213 | 2017-01-04 | 446,536,372 | -322,254 | 13.8848 | 3,216,006,486 | 2016-12-31 |
| 2214 | 2017-01-03 | 446,858,626 | -760,000 | 13.8948 | 3,216,006,486 | 2016-12-31 |
| 2215 | 2016-12-30 | 447,618,626 | -1,672,406 | 13.9185 | 3,216,006,486 | 2016-11-30 |
| 2216 | 2016-12-29 | 449,291,032 | -54,508 | 13.9705 | 3,216,006,486 | 2016-11-30 |
| 2217 | 2016-12-28 | 449,345,540 | -912,552 | 13.9722 | 3,216,006,486 | 2016-11-30 |
| 2218 | 2016-12-23 | 450,258,092 | -217,255 | 14.0005 | 3,216,006,486 | 2016-11-30 |
| 2219 | 2016-12-22 | 450,475,347 | -1,155,442 | 14.0073 | 3,216,006,486 | 2016-11-30 |
| 2220 | 2016-12-21 | 451,630,789 | -571,690 | 14.0432 | 3,216,006,486 | 2016-11-30 |
| 2221 | 2016-12-20 | 452,202,479 | 269,039 | 14.0610 | 3,216,006,486 | 2016-11-30 |
| 2222 | 2016-12-19 | 451,933,440 | -570,563 | 14.0526 | 3,216,006,486 | 2016-11-30 |
| 2223 | 2016-12-16 | 452,504,003 | -70,000 | 14.0704 | 3,216,006,486 | 2016-11-30 |
| 2224 | 2016-12-15 | 452,574,003 | 490,000 | 14.0725 | 3,216,006,486 | 2016-11-30 |
| 2225 | 2016-12-14 | 452,084,003 | -940,148 | 14.0573 | 3,216,006,486 | 2016-11-30 |
| 2226 | 2016-12-13 | 453,024,151 | 151,537 | 14.0865 | 3,216,006,486 | 2016-11-30 |
| 2227 | 2016-12-12 | 452,872,614 | -512,838 | 14.0818 | 3,216,006,486 | 2016-11-30 |
| 2228 | 2016-12-09 | 453,385,452 | -2,289,016 | 14.0978 | 3,216,006,486 | 2016-11-30 |
| 2229 | 2016-12-08 | 455,674,468 | -2,040,007 | 14.1690 | 3,216,006,486 | 2016-11-30 |
| 2230 | 2016-12-07 | 457,714,475 | 159,993 | 14.2324 | 3,216,006,486 | 2016-11-30 |
| 2231 | 2016-12-06 | 457,554,482 | 117,234 | 14.2274 | 3,216,006,486 | 2016-11-30 |
| 2232 | 2016-12-05 | 457,437,248 | -2,112,254 | 14.2238 | 3,216,006,486 | 2016-11-30 |
| 2233 | 2016-12-02 | 459,549,502 | -2,232,397 | 14.2894 | 3,216,006,486 | 2016-11-30 |
| 2234 | 2016-12-01 | 461,781,899 | -630,740 | 14.3589 | 3,216,006,486 | 2016-11-30 |
| 2235 | 2016-11-30 | 462,412,639 | -95,783 | 14.3785 | 3,216,006,486 | 2016-11-30 |
| 2236 | 2016-11-29 | 462,508,422 | -161,183,277 | 14.3815 | 3,216,006,486 | 2016-10-31 |
| 2237 | 2016-11-28 | 623,691,699 | -5,060,848 | 19.3934 | 3,216,006,486 | 2016-10-31 |
| 2238 | 2016-11-25 | 628,752,547 | -1,684,231 | 19.5507 | 3,216,006,486 | 2016-10-31 |
| 2239 | 2016-11-24 | 630,436,778 | -590,574 | 19.6031 | 3,216,006,486 | 2016-10-31 |
| 2240 | 2016-11-23 | 631,027,352 | -2,360,209 | 19.6215 | 3,216,006,486 | 2016-10-31 |
| 2241 | 2016-11-22 | 633,387,561 | -7,775,677 | 19.6948 | 3,216,006,486 | 2016-10-31 |
| 2242 | 2016-11-21 | 641,163,238 | -7,762,075 | 19.9366 | 3,216,006,486 | 2016-10-31 |
| 2243 | 2016-11-18 | 648,925,313 | -2,115,944 | 20.1780 | 3,216,006,486 | 2016-10-31 |
| 2244 | 2016-11-17 | 651,041,257 | -480,466 | 20.2438 | 3,216,006,486 | 2016-10-31 |
| 2245 | 2016-11-16 | 651,521,723 | -5 | 20.2587 | 3,216,006,486 | 2016-10-31 |
| 2246 | 2016-11-15 | 651,521,728 | 90,000 | 20.2587 | 3,216,006,486 | 2016-10-31 |
| 2247 | 2016-11-14 | 651,431,728 | -6,973 | 20.2559 | 3,216,006,486 | 2016-10-31 |
| 2248 | 2016-11-11 | 651,438,701 | -122,254 | 20.2561 | 3,216,006,486 | 2016-10-31 |
| 2249 | 2016-11-10 | 651,560,955 | 80,000 | 20.2599 | 3,216,006,486 | 2016-10-31 |
| 2250 | 2016-11-09 | 651,480,955 | 277,459 | 20.2575 | 3,216,006,486 | 2016-10-31 |
| 2251 | 2016-11-08 | 651,203,496 | 10,000 | 20.2488 | 3,216,006,486 | 2016-10-31 |
| 2252 | 2016-11-07 | 651,193,496 | 147,384 | 20.2485 | 3,216,006,486 | 2016-10-31 |
| 2253 | 2016-11-04 | 651,046,112 | 82,940 | 20.2439 | 3,216,006,486 | 2016-10-31 |
| 2254 | 2016-11-03 | 650,963,172 | -580,500 | 20.2414 | 3,216,006,486 | 2016-10-31 |
| 2255 | 2016-11-02 | 651,543,672 | -519,303 | 20.2594 | 3,216,006,486 | 2016-10-31 |
| 2256 | 2016-11-01 | 652,062,975 | -172,541 | 20.2755 | 3,216,006,486 | 2016-10-31 |
| 2257 | 2016-10-31 | 652,235,516 | -55,635 | 20.2809 | 3,216,006,486 | 2016-10-31 |
| 2258 | 2016-10-28 | 652,291,151 | 553,791 | 20.2826 | 3,216,006,486 | 2016-09-30 |
| 2259 | 2016-10-27 | 651,737,360 | -230,025 | 20.2654 | 3,216,006,486 | 2016-09-30 |
| 2260 | 2016-10-26 | 651,967,385 | -364,930 | 20.2726 | 3,216,006,486 | 2016-09-30 |
| 2261 | 2016-10-25 | 652,332,315 | -241,270 | 20.2839 | 3,216,006,486 | 2016-09-30 |
| 2262 | 2016-10-24 | 652,573,585 | 222,664 | 20.2914 | 3,216,006,486 | 2016-09-30 |
| 2263 | 2016-10-21 | 652,350,921 | 0 | 20.2845 | 3,216,006,486 | 2016-09-30 |
| 2264 | 2016-10-20 | 652,350,921 | -60,000 | 20.2845 | 3,216,006,486 | 2016-09-30 |
| 2265 | 2016-10-19 | 652,410,921 | 80,000 | 20.2864 | 3,216,006,486 | 2016-09-30 |
| 2266 | 2016-10-18 | 652,330,921 | 121,115 | 20.2839 | 3,216,006,486 | 2016-09-30 |
| 2267 | 2016-10-17 | 652,209,806 | -220,000 | 20.2801 | 3,216,006,486 | 2016-09-30 |
| 2268 | 2016-10-14 | 652,429,806 | 230,000 | 20.2870 | 3,216,006,486 | 2016-09-30 |
| 2269 | 2016-10-13 | 652,199,806 | -659,303 | 20.2798 | 3,216,006,486 | 2016-09-30 |
| 2270 | 2016-10-12 | 652,859,109 | -2,549,437 | 20.3003 | 3,216,006,486 | 2016-09-30 |
| 2271 | 2016-10-11 | 655,408,546 | 740,492 | 20.3796 | 3,216,006,486 | 2016-09-30 |
| 2272 | 2016-10-07 | 654,668,054 | 170,000 | 20.3566 | 3,216,006,486 | 2016-09-30 |
| 2273 | 2016-10-06 | 654,498,054 | -44,508 | 20.3513 | 3,216,006,486 | 2016-09-30 |
| 2274 | 2016-10-05 | 654,542,562 | 219,200 | 20.3527 | 3,216,006,486 | 2016-09-30 |
| 2275 | 2016-10-04 | 654,323,362 | -660,000 | 20.3458 | 3,216,006,486 | 2016-09-30 |
| 2276 | 2016-10-03 | 654,983,362 | -10,000 | 20.3664 | 3,216,006,486 | 2016-09-30 |
| 2277 | 2016-09-30 | 654,993,362 | 597,744 | 20.3667 | 3,216,006,486 | 2016-09-30 |
| 2278 | 2016-09-29 | 654,395,618 | 1,681,030 | 20.3481 | 3,216,006,486 | 2016-08-31 |
| 2279 | 2016-09-28 | 652,714,588 | 260,180 | 20.2958 | 3,216,006,486 | 2016-08-31 |
| 2280 | 2016-09-27 | 652,454,408 | -262,254 | 20.2877 | 3,216,006,486 | 2016-08-31 |
| 2281 | 2016-09-26 | 652,716,662 | -345,008 | 20.2959 | 3,216,006,486 | 2016-08-31 |
| 2282 | 2016-09-23 | 653,061,670 | 504,640 | 20.3066 | 3,216,006,486 | 2016-08-31 |
| 2283 | 2016-09-22 | 652,557,030 | -2,261,005 | 20.2909 | 3,216,006,486 | 2016-08-31 |
| 2284 | 2016-09-21 | 654,818,035 | 5,855,482 | 20.3612 | 3,216,006,486 | 2016-08-31 |
| 2285 | 2016-09-20 | 648,962,553 | -271,127 | 20.1791 | 3,216,006,486 | 2016-08-31 |
| 2286 | 2016-09-19 | 649,233,680 | 177,746 | 20.1876 | 3,216,006,486 | 2016-08-31 |
| 2287 | 2016-09-15 | 649,055,934 | -1,560,165 | 20.1820 | 3,216,006,486 | 2016-08-31 |
| 2288 | 2016-09-14 | 650,616,099 | -460,000 | 20.2306 | 3,216,006,486 | 2016-08-31 |
| 2289 | 2016-09-13 | 651,076,099 | 341,106 | 20.2449 | 3,216,006,486 | 2016-08-31 |
| 2290 | 2016-09-12 | 650,734,993 | -1,363,537 | 20.2343 | 3,216,006,486 | 2016-08-31 |
| 2291 | 2016-09-09 | 652,098,530 | 40,000 | 20.2767 | 3,216,006,486 | 2016-08-31 |
| 2292 | 2016-09-08 | 652,058,530 | 1,843,709 | 20.2754 | 3,216,006,486 | 2016-08-31 |
| 2293 | 2016-09-07 | 650,214,821 | -1,225,082 | 20.2181 | 3,216,006,486 | 2016-08-31 |
| 2294 | 2016-09-06 | 651,439,903 | -1,060,000 | 20.2562 | 3,216,006,486 | 2016-08-31 |
| 2295 | 2016-09-05 | 652,499,903 | -2,895,480 | 20.2891 | 3,216,006,486 | 2016-08-31 |
| 2296 | 2016-09-02 | 655,395,383 | -9,981,282 | 20.3792 | 3,216,006,486 | 2016-08-31 |
| 2297 | 2016-09-01 | 665,376,665 | -8,269,238 | 20.6895 | 3,216,006,486 | 2016-08-31 |
| 2298 | 2016-08-31 | 673,645,903 | -4,501,127 | 20.9467 | 3,216,006,486 | 2016-08-31 |
| 2299 | 2016-08-30 | 678,147,030 | 93,859 | 21.0866 | 3,216,006,486 | 2016-07-31 |
| 2300 | 2016-08-29 | 678,053,171 | 35,910 | 21.0837 | 3,216,006,486 | 2016-07-31 |
| 2301 | 2016-08-26 | 678,017,261 | 177,746 | 21.0826 | 3,216,006,486 | 2016-07-31 |
| 2302 | 2016-08-25 | 677,839,515 | -375,640 | 21.0771 | 3,216,006,486 | 2016-07-31 |
| 2303 | 2016-08-24 | 678,215,155 | 0 | 21.0887 | 3,216,006,486 | 2016-07-31 |
| 2304 | 2016-08-23 | 678,215,155 | 140,000 | 21.0887 | 3,216,006,486 | 2016-07-31 |
| 2305 | 2016-08-22 | 678,075,155 | -360,000 | 21.0844 | 3,216,006,486 | 2016-07-31 |
| 2306 | 2016-08-19 | 678,435,155 | -130,000 | 21.0956 | 3,216,006,486 | 2016-07-31 |
| 2307 | 2016-08-18 | 678,565,155 | -60,287 | 21.0996 | 3,216,006,486 | 2016-07-31 |
| 2308 | 2016-08-17 | 678,625,442 | -303,977 | 21.1015 | 3,216,006,486 | 2016-07-31 |
| 2309 | 2016-08-16 | 678,929,419 | 448,873 | 21.1109 | 3,216,006,486 | 2016-07-31 |
| 2310 | 2016-08-15 | 678,480,546 | -350,000 | 21.0970 | 3,216,006,486 | 2016-07-31 |
| 2311 | 2016-08-12 | 678,830,546 | 79,437 | 21.1079 | 3,216,006,486 | 2016-07-31 |
| 2312 | 2016-08-11 | 678,751,109 | -630,000 | 21.1054 | 3,216,006,486 | 2016-07-31 |
| 2313 | 2016-08-10 | 679,381,109 | 313,932 | 21.1250 | 3,216,006,486 | 2016-07-31 |
| 2314 | 2016-08-09 | 679,067,177 | -86,434 | 21.1152 | 3,216,006,486 | 2016-07-31 |
| 2315 | 2016-08-08 | 679,153,611 | 1,428,310 | 21.1179 | 3,216,006,486 | 2016-07-31 |
| 2316 | 2016-08-05 | 677,725,301 | 2,630,000 | 21.0735 | 3,216,006,486 | 2016-07-31 |
| 2317 | 2016-08-04 | 675,095,301 | -5,071 | 20.9917 | 3,216,006,486 | 2016-07-31 |
| 2318 | 2016-08-03 | 675,100,372 | -210,000 | 20.9919 | 3,216,006,486 | 2016-07-31 |
| 2319 | 2016-08-02 | 675,310,372 | 0 | 20.9984 | 3,216,006,486 | 2016-07-31 |
| 2320 | 2016-08-01 | 675,310,372 | -41,270 | 20.9984 | 3,216,006,486 | 2016-07-31 |
| 2321 | 2016-07-29 | 675,351,642 | -80,000 | 20.9997 | 3,216,006,486 | 2016-06-30 |
| 2322 | 2016-07-28 | 675,431,642 | -650,246 | 21.0022 | 3,216,006,486 | 2016-06-30 |
| 2323 | 2016-07-27 | 676,081,888 | -692,824 | 21.0224 | 3,216,006,486 | 2016-06-30 |
| 2324 | 2016-07-26 | 676,774,712 | -30,000 | 21.0439 | 3,216,006,486 | 2016-06-30 |
| 2325 | 2016-07-25 | 676,804,712 | -581,690 | 21.0449 | 3,216,006,486 | 2016-06-30 |
| 2326 | 2016-07-22 | 677,386,402 | -184,508 | 21.0630 | 3,216,006,486 | 2016-06-30 |
| 2327 | 2016-07-21 | 677,570,910 | -50,000 | 21.0687 | 3,216,006,486 | 2016-06-30 |
| 2328 | 2016-07-20 | 677,620,910 | -157,889 | 21.0703 | 3,216,006,486 | 2016-06-30 |
| 2329 | 2016-07-19 | 677,778,799 | 290,000 | 21.0752 | 3,216,006,486 | 2016-06-30 |
| 2330 | 2016-07-18 | 677,488,799 | 1,232,111 | 21.0662 | 3,216,006,486 | 2016-06-30 |
| 2331 | 2016-07-15 | 676,256,688 | 863,168 | 21.0278 | 3,216,006,486 | 2016-06-30 |
| 2332 | 2016-07-14 | 675,393,520 | 90,000 | 21.0010 | 3,216,006,486 | 2016-06-30 |
| 2333 | 2016-07-13 | 675,303,520 | 240,000 | 20.9982 | 3,216,006,486 | 2016-06-30 |
| 2334 | 2016-07-12 | 675,063,520 | -1,180,000 | 20.9907 | 3,216,006,486 | 2016-06-30 |
| 2335 | 2016-07-11 | 676,243,520 | -354,508 | 21.0274 | 3,216,006,486 | 2016-06-30 |
| 2336 | 2016-07-08 | 676,598,028 | 10,000 | 21.0385 | 3,216,006,486 | 2016-06-30 |
| 2337 | 2016-07-07 | 676,588,028 | -69,517 | 21.0381 | 3,216,006,486 | 2016-06-30 |
| 2338 | 2016-07-06 | 676,657,545 | -72,531 | 21.0403 | 3,216,006,486 | 2016-06-30 |
| 2339 | 2016-07-05 | 676,730,076 | 350,000 | 21.0426 | 3,216,006,486 | 2016-06-30 |
| 2340 | 2016-07-04 | 676,380,076 | 567,746 | 21.0317 | 3,216,006,486 | 2016-06-30 |
| 2341 | 2016-06-30 | 675,812,330 | 30,000 | 21.0140 | 3,216,006,486 | 2016-06-30 |
| 2342 | 2016-06-29 | 675,782,330 | 5,347 | 21.0131 | 3,216,006,486 | 2016-05-31 |
| 2343 | 2016-06-28 | 675,776,983 | 353,238 | 21.0129 | 3,216,006,486 | 2016-05-31 |
| 2344 | 2016-06-27 | 675,423,745 | 0 | 21.0019 | 3,216,006,486 | 2016-05-31 |
| 2345 | 2016-06-24 | 675,423,745 | 159,437 | 21.0019 | 3,216,006,486 | 2016-05-31 |
| 2346 | 2016-06-23 | 675,264,308 | -1,711,135 | 20.9970 | 3,216,006,486 | 2016-05-31 |
| 2347 | 2016-06-22 | 676,975,443 | -191,270 | 21.0502 | 3,216,006,486 | 2016-05-31 |
| 2348 | 2016-06-21 | 677,166,713 | 10,000 | 21.0561 | 3,216,006,486 | 2016-05-31 |
| 2349 | 2016-06-20 | 677,156,713 | 0 | 21.0558 | 3,216,006,486 | 2016-05-31 |
| 2350 | 2016-06-17 | 677,156,713 | 301,014 | 21.0558 | 3,216,006,486 | 2016-05-31 |
| 2351 | 2016-06-16 | 676,855,699 | 378,564 | 21.0465 | 3,216,006,486 | 2016-05-31 |
| 2352 | 2016-06-15 | 676,477,135 | -510,789 | 21.0347 | 3,216,006,486 | 2016-05-31 |
| 2353 | 2016-06-14 | 676,987,924 | 1,289,750 | 21.0506 | 3,216,006,486 | 2016-05-31 |
| 2354 | 2016-06-13 | 675,698,174 | 823,236 | 21.0105 | 3,216,006,486 | 2016-05-31 |
| 2355 | 2016-06-10 | 674,874,938 | 100,000 | 20.9849 | 3,216,006,486 | 2016-05-31 |
| 2356 | 2016-06-08 | 674,774,938 | -200,000 | 20.9818 | 3,216,006,486 | 2016-05-31 |
| 2357 | 2016-06-07 | 674,974,938 | 17,746 | 20.9880 | 3,216,006,486 | 2016-05-31 |
| 2358 | 2016-06-06 | 674,957,192 | -350,000 | 20.9874 | 3,216,006,486 | 2016-05-31 |
| 2359 | 2016-06-03 | 675,307,192 | -173,381 | 20.9983 | 3,216,006,486 | 2016-05-31 |
| 2360 | 2016-06-02 | 675,480,573 | -900,000 | 21.0037 | 3,216,006,486 | 2016-05-31 |
| 2361 | 2016-06-01 | 676,380,573 | -265,000 | 21.0317 | 3,216,006,486 | 2016-05-31 |
| 2362 | 2016-05-31 | 676,645,573 | -223,381 | 21.0399 | 3,216,006,486 | 2016-05-31 |
| 2363 | 2016-05-30 | 676,868,954 | 266,476 | 21.0469 | 3,216,006,486 | 2016-04-30 |
| 2364 | 2016-05-27 | 676,602,478 | -1,861,290 | 21.0386 | 3,216,006,486 | 2016-04-30 |
| 2365 | 2016-05-26 | 678,463,768 | -100,000 | 21.0965 | 3,216,006,486 | 2016-04-30 |
| 2366 | 2016-05-25 | 678,563,768 | -392,254 | 21.0996 | 3,216,006,486 | 2016-04-30 |
| 2367 | 2016-05-24 | 678,956,022 | -445,359 | 21.1118 | 3,216,006,486 | 2016-04-30 |
| 2368 | 2016-05-23 | 679,401,381 | 27,881 | 21.1256 | 3,216,006,486 | 2016-04-30 |
| 2369 | 2016-05-20 | 679,373,500 | -120,000 | 21.1248 | 3,216,006,486 | 2016-04-30 |
| 2370 | 2016-05-19 | 679,493,500 | -151,270 | 21.1285 | 3,216,006,486 | 2016-04-30 |
| 2371 | 2016-05-18 | 679,644,770 | -170,000 | 21.1332 | 3,216,006,486 | 2016-04-30 |
| 2372 | 2016-05-17 | 679,814,770 | -4,615,645 | 21.1385 | 3,216,006,486 | 2016-04-30 |
| 2373 | 2016-05-16 | 684,430,415 | 2,084,918 | 21.2820 | 3,216,006,486 | 2016-04-30 |
| 2374 | 2016-05-13 | 682,345,497 | 6,318,730 | 21.2172 | 3,216,006,486 | 2016-04-30 |
| 2375 | 2016-05-12 | 676,026,767 | 47,716 | 21.0207 | 3,216,006,486 | 2016-04-30 |
| 2376 | 2016-05-11 | 675,979,051 | -3,812 | 21.0192 | 3,216,006,486 | 2016-04-30 |
| 2377 | 2016-05-10 | 675,982,863 | 420,000 | 21.0193 | 3,216,006,486 | 2016-04-30 |
| 2378 | 2016-05-09 | 675,562,863 | -110,000 | 21.0063 | 3,216,006,486 | 2016-04-30 |
| 2379 | 2016-05-06 | 675,672,863 | -230,000 | 21.0097 | 3,216,006,486 | 2016-04-30 |
| 2380 | 2016-05-05 | 675,902,863 | -460,000 | 21.0168 | 3,216,006,486 | 2016-04-30 |
| 2381 | 2016-05-04 | 676,362,863 | 265,492 | 21.0311 | 3,216,006,486 | 2016-04-30 |
| 2382 | 2016-05-03 | 676,097,371 | -511,270 | 21.0229 | 3,216,006,486 | 2016-04-30 |
| 2383 | 2016-04-29 | 676,608,641 | -947,214 | 21.0388 | 3,216,006,486 | 2016-03-31 |
| 2384 | 2016-04-28 | 677,555,855 | 371,680 | 21.0682 | 3,216,006,486 | 2016-03-31 |
| 2385 | 2016-04-27 | 677,184,175 | 366,190 | 21.0567 | 3,216,006,486 | 2016-03-31 |
| 2386 | 2016-04-26 | 676,817,985 | -421,763 | 21.0453 | 3,216,006,486 | 2016-03-31 |
| 2387 | 2016-04-25 | 677,239,748 | 90,410 | 21.0584 | 3,216,006,486 | 2016-03-31 |
| 2388 | 2016-04-22 | 677,149,338 | -172,541 | 21.0556 | 3,216,006,486 | 2016-03-31 |
| 2389 | 2016-04-21 | 677,321,879 | 217,746 | 21.0610 | 3,216,006,486 | 2016-03-31 |
| 2390 | 2016-04-20 | 677,104,133 | 1,138,078 | 21.0542 | 3,216,006,486 | 2016-03-31 |
| 2391 | 2016-04-19 | 675,966,055 | 6,686,472 | 21.0188 | 3,216,006,486 | 2016-03-31 |
| 2392 | 2016-04-18 | 669,279,583 | 702,944 | 20.8109 | 3,216,006,486 | 2016-03-31 |
| 2393 | 2016-04-15 | 668,576,639 | 369,283 | 20.7890 | 3,216,006,486 | 2016-03-31 |
| 2394 | 2016-04-14 | 668,207,356 | -12,541 | 20.7776 | 3,216,006,486 | 2016-03-31 |
| 2395 | 2016-04-13 | 668,219,897 | 120,000 | 20.7779 | 3,216,006,486 | 2016-03-31 |
| 2396 | 2016-04-12 | 668,099,897 | 55,455 | 20.7742 | 3,216,006,486 | 2016-03-31 |
| 2397 | 2016-04-11 | 668,044,442 | -90,740 | 20.7725 | 3,216,006,486 | 2016-03-31 |
| 2398 | 2016-04-08 | 668,135,182 | -5 | 20.7753 | 3,216,006,486 | 2016-03-31 |
| 2399 | 2016-04-07 | 668,135,187 | 468,730 | 20.7753 | 3,216,006,486 | 2016-03-31 |
| 2400 | 2016-04-06 | 667,666,457 | 1,154,189 | 20.7607 | 3,216,006,486 | 2016-03-31 |
| 2401 | 2016-04-05 | 666,512,268 | -102,817 | 20.7248 | 3,216,006,486 | 2016-03-31 |
| 2402 | 2016-04-01 | 666,615,085 | -596,354 | 20.7280 | 3,216,006,486 | 2016-03-31 |
| 2403 | 2016-03-31 | 667,211,439 | -122,029 | 20.7466 | 3,216,006,486 | 2016-03-31 |
| 2404 | 2016-03-30 | 667,333,468 | -120,007 | 20.7504 | 3,216,006,486 | 2016-02-29 |
| 2405 | 2016-03-29 | 667,453,475 | -282,562 | 20.7541 | 3,216,006,486 | 2016-02-29 |
| 2406 | 2016-03-24 | 667,736,037 | -116,762 | 20.7629 | 3,216,006,486 | 2016-02-29 |
| 2407 | 2016-03-23 | 667,852,799 | 4,185,514 | 20.7665 | 3,216,006,486 | 2016-02-29 |
| 2408 | 2016-03-22 | 663,667,285 | 48,310 | 20.6364 | 3,216,006,486 | 2016-02-29 |
| 2409 | 2016-03-21 | 663,618,975 | -118,032 | 20.6349 | 3,216,006,486 | 2016-02-29 |
| 2410 | 2016-03-18 | 663,737,007 | 110,000 | 20.6385 | 3,216,006,486 | 2016-02-29 |
| 2411 | 2016-03-17 | 663,627,007 | 105,349 | 20.6351 | 3,216,006,486 | 2016-02-29 |
| 2412 | 2016-03-16 | 663,521,658 | 275,968 | 20.6319 | 3,216,006,486 | 2016-02-29 |
| 2413 | 2016-03-15 | 663,245,690 | 165,492 | 20.6233 | 3,216,006,486 | 2016-02-29 |
| 2414 | 2016-03-14 | 663,080,198 | 22,090 | 20.6181 | 3,216,006,486 | 2016-02-29 |
| 2415 | 2016-03-11 | 663,058,108 | -615,492 | 20.6174 | 3,216,006,486 | 2016-02-29 |
| 2416 | 2016-03-10 | 663,673,600 | 972,588 | 20.6366 | 3,216,006,486 | 2016-02-29 |
| 2417 | 2016-03-09 | 662,701,012 | -563 | 20.6063 | 3,216,006,486 | 2016-02-29 |
| 2418 | 2016-03-08 | 662,701,575 | -192,254 | 20.6064 | 3,216,006,486 | 2016-02-29 |
| 2419 | 2016-03-07 | 662,893,829 | -726,762 | 20.6123 | 3,216,006,486 | 2016-02-29 |
| 2420 | 2016-03-04 | 663,620,591 | -230,000 | 20.6349 | 3,216,006,486 | 2016-02-29 |
| 2421 | 2016-03-03 | 663,850,591 | 507,945 | 20.6421 | 3,216,006,486 | 2016-02-29 |
| 2422 | 2016-03-02 | 663,342,646 | 190,000 | 20.6263 | 3,216,006,486 | 2016-02-29 |
| 2423 | 2016-03-01 | 663,152,646 | 34,221 | 20.6204 | 3,216,006,486 | 2016-02-29 |
| 2424 | 2016-02-29 | 663,118,425 | 380,000 | 20.6193 | 3,216,006,486 | 2016-02-29 |
| 2425 | 2016-02-26 | 662,738,425 | 408,873 | 20.6075 | 3,216,006,486 | 2016-02-18 |
| 2426 | 2016-02-25 | 662,329,552 | 329,995 | 20.5948 | 3,216,006,486 | 2016-02-18 |
| 2427 | 2016-02-24 | 661,999,557 | 208,730 | 20.5845 | 3,216,006,486 | 2016-02-18 |
| 2428 | 2016-02-23 | 661,790,827 | 30,684,222 | 20.5780 | 3,216,006,486 | 2016-02-18 |
| 2429 | 2016-02-22 | 631,106,605 | 828,262 | 19.6239 | 3,216,006,486 | 2016-02-18 |
| 2430 | 2016-02-19 | 630,278,343 | 954,078 | 19.5982 | 3,216,006,486 | 2016-02-18 |
| 2431 | 2016-02-18 | 629,324,265 | -1,149,016 | 19.5685 | 3,216,006,486 | 2016-02-18 |
| 2432 | 2016-02-17 | 630,473,281 | 770,000 | 23.5251 | 2,680,006,486 | 2016-01-31 |
| 2433 | 2016-02-16 | 629,703,281 | 27,746 | 23.4963 | 2,680,006,486 | 2016-01-31 |
| 2434 | 2016-02-15 | 629,675,535 | 326,901 | 23.4953 | 2,680,006,486 | 2016-01-31 |
| 2435 | 2016-02-12 | 629,348,634 | -958,770 | 23.4831 | 2,680,006,486 | 2016-01-31 |
| 2436 | 2016-02-11 | 630,307,404 | 1,077,450 | 23.5189 | 2,680,006,486 | 2016-01-31 |
| 2437 | 2016-02-05 | 629,229,954 | -1,050,070 | 23.4787 | 2,680,006,486 | 2016-01-31 |
| 2438 | 2016-02-04 | 630,280,024 | 18,873 | 23.5179 | 2,680,006,486 | 2016-01-31 |
| 2439 | 2016-02-03 | 630,261,151 | 48,310 | 23.5172 | 2,680,006,486 | 2016-01-31 |
| 2440 | 2016-02-02 | 630,212,841 | 1,988,873 | 23.5153 | 2,680,006,486 | 2016-01-31 |
| 2441 | 2016-02-01 | 628,223,968 | 3,724,365 | 23.4411 | 2,680,006,486 | 2016-01-31 |
| 2442 | 2016-01-29 | 624,499,603 | 5,430,000 | 23.3022 | 2,680,006,486 | 2015-12-31 |
| 2443 | 2016-01-28 | 619,069,603 | 209,990 | 23.0996 | 2,680,006,486 | 2015-12-31 |
| 2444 | 2016-01-27 | 618,859,613 | 2,355,206 | 23.0917 | 2,680,006,486 | 2015-12-31 |
| 2445 | 2016-01-26 | 616,504,407 | -783,038 | 23.0038 | 2,680,006,486 | 2015-12-31 |
| 2446 | 2016-01-25 | 617,287,445 | 120,000 | 23.0331 | 2,680,006,486 | 2015-12-31 |
| 2447 | 2016-01-22 | 617,167,445 | 1,258,873 | 23.0286 | 2,680,006,486 | 2015-12-31 |
| 2448 | 2016-01-21 | 615,908,572 | 100,000 | 22.9816 | 2,680,006,486 | 2015-12-31 |
| 2449 | 2016-01-20 | 615,808,572 | -1,852,314 | 22.9779 | 2,680,006,486 | 2015-12-31 |
| 2450 | 2016-01-19 | 617,660,886 | 690,000 | 23.0470 | 2,680,006,486 | 2015-12-31 |
| 2451 | 2016-01-18 | 616,970,886 | 2,418,028 | 23.0212 | 2,680,006,486 | 2015-12-31 |
| 2452 | 2016-01-15 | 614,552,858 | -1,990,000 | 22.9310 | 2,680,006,486 | 2015-12-31 |
| 2453 | 2016-01-14 | 616,542,858 | -450,002 | 23.0053 | 2,680,006,486 | 2015-12-31 |
| 2454 | 2016-01-13 | 616,992,860 | -2,702,704 | 23.0221 | 2,680,006,486 | 2015-12-31 |
| 2455 | 2016-01-12 | 619,695,564 | 1,334,913 | 23.1229 | 2,680,006,486 | 2015-12-31 |
| 2456 | 2016-01-11 | 618,360,651 | 673,503 | 23.0731 | 2,680,006,486 | 2015-12-31 |
| 2457 | 2016-01-08 | 617,687,148 | -281,270 | 23.0480 | 2,680,006,486 | 2015-12-31 |
| 2458 | 2016-01-07 | 617,968,418 | -1,284,508 | 23.0585 | 2,680,006,486 | 2015-12-31 |
| 2459 | 2016-01-06 | 619,252,926 | 222,111 | 23.1064 | 2,680,006,486 | 2015-12-31 |
| 2460 | 2016-01-05 | 619,030,815 | -498,606 | 23.0981 | 2,680,006,486 | 2015-12-31 |
| 2461 | 2016-01-04 | 619,529,421 | -70,000 | 23.1167 | 2,680,006,486 | 2015-12-31 |
| 2462 | 2015-12-31 | 619,599,421 | 0 | 23.1193 | 2,680,006,486 | 2015-12-31 |
| 2463 | 2015-12-30 | 619,599,421 | 1,448,843 | 23.1193 | 2,680,006,486 | 2015-11-30 |
| 2464 | 2015-12-29 | 618,150,578 | -1,954,936 | 23.0653 | 2,680,006,486 | 2015-11-30 |
| 2465 | 2015-12-28 | 620,105,514 | 295,492 | 23.1382 | 2,680,006,486 | 2015-11-30 |
| 2466 | 2015-12-24 | 619,810,022 | 0 | 23.1272 | 2,680,006,486 | 2015-11-30 |
| 2467 | 2015-12-23 | 619,810,022 | -820,287 | 23.1272 | 2,680,006,486 | 2015-11-30 |
| 2468 | 2015-12-22 | 620,630,309 | 939,427 | 23.1578 | 2,680,006,486 | 2015-11-30 |
| 2469 | 2015-12-21 | 619,690,882 | 2,881,602 | 23.1227 | 2,680,006,486 | 2015-11-30 |
| 2470 | 2015-12-18 | 616,809,280 | 430,246 | 23.0152 | 2,680,006,486 | 2015-11-30 |
| 2471 | 2015-12-17 | 616,379,034 | 1,996,831 | 22.9992 | 2,680,006,486 | 2015-11-30 |
| 2472 | 2015-12-16 | 614,382,203 | 373,233 | 22.9247 | 2,680,006,486 | 2015-11-30 |
| 2473 | 2015-12-15 | 614,008,970 | -1,045,214 | 22.9107 | 2,680,006,486 | 2015-11-30 |
| 2474 | 2015-12-14 | 615,054,184 | -794,390 | 22.9497 | 2,680,006,486 | 2015-11-30 |
| 2475 | 2015-12-11 | 615,848,574 | -1,798,232 | 22.9794 | 2,680,006,486 | 2015-11-30 |
| 2476 | 2015-12-10 | 617,646,806 | 2,970,638 | 23.0465 | 2,680,006,486 | 2015-11-30 |
| 2477 | 2015-12-09 | 614,676,168 | 1,430,944 | 22.9356 | 2,680,006,486 | 2015-11-30 |
| 2478 | 2015-12-08 | 613,245,224 | 1,653,393 | 22.8822 | 2,680,006,486 | 2015-11-30 |
| 2479 | 2015-12-07 | 611,591,831 | -6,032,063 | 22.8205 | 2,680,006,486 | 2015-11-30 |
| 2480 | 2015-12-04 | 617,623,894 | 9,004,990 | 23.0456 | 2,680,006,486 | 2015-11-30 |
| 2481 | 2015-12-03 | 608,618,904 | -961,146 | 22.7096 | 2,680,006,486 | 2015-11-30 |
| 2482 | 2015-12-02 | 609,580,050 | -3,283,455 | 22.7455 | 2,680,006,486 | 2015-11-30 |
| 2483 | 2015-12-01 | 612,863,505 | 3,010,000 | 22.8680 | 2,680,006,486 | 2015-11-30 |
| 2484 | 2015-11-30 | 609,853,505 | 2,077,869 | 22.7557 | 2,680,006,486 | 2015-11-30 |
| 2485 | 2015-11-27 | 607,775,636 | -93,164 | 22.6781 | 2,680,006,486 | 2015-10-31 |
| 2486 | 2015-11-26 | 607,868,800 | -477,623 | 22.6816 | 2,680,006,486 | 2015-10-31 |
| 2487 | 2015-11-25 | 608,346,423 | 28,156 | 22.6994 | 2,680,006,486 | 2015-10-31 |
| 2488 | 2015-11-24 | 608,318,267 | -598,772 | 22.6984 | 2,680,006,486 | 2015-10-31 |
| 2489 | 2015-11-23 | 608,917,039 | 130,399,714 | 22.7207 | 2,680,006,486 | 2015-10-31 |
| 2490 | 2015-11-20 | 478,517,325 | -663,524 | 17.8551 | 2,680,006,486 | 2015-10-31 |
| 2491 | 2015-11-19 | 479,180,849 | -2,099,306 | 17.8798 | 2,680,006,486 | 2015-10-31 |
| 2492 | 2015-11-18 | 481,280,155 | -1,816,208 | 17.9582 | 2,680,006,486 | 2015-10-31 |
| 2493 | 2015-11-17 | 483,096,363 | -717,643 | 18.0259 | 2,680,006,486 | 2015-10-31 |
| 2494 | 2015-11-16 | 483,814,006 | -399,799 | 18.0527 | 2,680,006,486 | 2015-10-31 |
| 2495 | 2015-11-13 | 484,213,805 | -1,123,811 | 18.0676 | 2,680,006,486 | 2015-10-31 |
| 2496 | 2015-11-12 | 485,337,616 | 1,107,748 | 18.1096 | 2,680,006,486 | 2015-10-31 |
| 2497 | 2015-11-11 | 484,229,868 | 6,171,938 | 18.0682 | 2,680,006,486 | 2015-10-31 |
| 2498 | 2015-11-10 | 478,057,930 | -2,265,819 | 17.8379 | 2,680,006,486 | 2015-10-31 |
| 2499 | 2015-11-09 | 480,323,749 | -43,544 | 17.9225 | 2,680,006,486 | 2015-10-31 |
| 2500 | 2015-11-06 | 480,367,293 | 4,181,062 | 17.9241 | 2,680,006,486 | 2015-10-31 |
| 2501 | 2015-11-05 | 476,186,231 | 942,085 | 17.7681 | 2,680,006,486 | 2015-10-31 |
| 2502 | 2015-11-04 | 475,244,146 | -2,132,233 | 17.7329 | 2,680,006,486 | 2015-10-31 |
| 2503 | 2015-11-03 | 477,376,379 | -1,296,032 | 17.8125 | 2,680,006,486 | 2015-10-31 |
| 2504 | 2015-11-02 | 478,672,411 | 1,498,764 | 17.8609 | 2,680,006,486 | 2015-10-31 |
| 2505 | 2015-10-30 | 477,173,647 | -847,958 | 17.8049 | 2,680,006,486 | 2015-10-06 |
| 2506 | 2015-10-29 | 478,021,605 | -1,284,098 | 17.8366 | 2,680,006,486 | 2015-10-06 |
| 2507 | 2015-10-28 | 479,305,703 | -1,506,426 | 17.8845 | 2,680,006,486 | 2015-10-06 |
| 2508 | 2015-10-27 | 480,812,129 | -1,312,561 | 17.9407 | 2,680,006,486 | 2015-10-06 |
| 2509 | 2015-10-26 | 482,124,690 | 4,033,523 | 17.9897 | 2,680,006,486 | 2015-10-06 |
| 2510 | 2015-10-23 | 478,091,167 | 9,071,261 | 17.8392 | 2,680,006,486 | 2015-10-06 |
| 2511 | 2015-10-22 | 469,019,906 | 7,731,831 | 17.5007 | 2,680,006,486 | 2015-10-06 |
| 2512 | 2015-10-20 | 461,288,075 | 3,599,822 | 17.2122 | 2,680,006,486 | 2015-10-06 |
| 2513 | 2015-10-19 | 457,688,253 | 3,811,573 | 17.0779 | 2,680,006,486 | 2015-10-06 |
| 2514 | 2015-10-16 | 453,876,680 | 7,640,053 | 16.9357 | 2,680,006,486 | 2015-10-06 |
| 2515 | 2015-10-15 | 446,236,627 | 22,120,946 | 16.6506 | 2,680,006,486 | 2015-10-06 |
| 2516 | 2015-10-14 | 424,115,681 | 57,934,417 | 15.8252 | 2,680,006,486 | 2015-10-06 |
| 2517 | 2015-10-13 | 366,181,264 | 9,624,375 | 13.6634 | 2,680,006,486 | 2015-10-06 |
| 2518 | 2015-10-12 | 356,556,889 | 4,962,299 | 13.3043 | 2,680,006,486 | 2015-10-06 |
| 2519 | 2015-10-09 | 351,594,590 | 191,537,770 | 13.1192 | 2,680,006,486 | 2015-10-06 |
| 2520 | 2015-10-08 | 160,056,820 | 9,500 | 5.9723 | 2,680,006,486 | 2015-10-06 |
| 2521 | 2015-10-07 | 160,047,320 | 90,000 | 5.9719 | 2,680,006,486 | 2015-10-06 |
| 2522 | 2015-10-06 | 159,957,320 | -40,000 | 5.9685 | 2,680,006,486 | 2015-10-06 |
| 2523 | 2015-10-05 | 159,997,320 | -90,000 | 13.5590 | 1,180,006,486 | 2015-09-30 |
| 2524 | 2015-10-02 | 160,087,320 | -180,017 | 13.5666 | 1,180,006,486 | 2015-09-30 |
| 2525 | 2015-09-30 | 160,267,337 | 150,000 | 13.5819 | 1,180,006,486 | 2015-09-30 |
| 2526 | 2015-09-29 | 160,117,337 | 0 | 13.5692 | 1,180,006,486 | 2015-08-31 |
| 2527 | 2015-09-25 | 160,117,337 | 120,000 | 13.5692 | 1,180,006,486 | 2015-08-31 |
| 2528 | 2015-09-24 | 159,997,337 | -60,000 | 13.5590 | 1,180,006,486 | 2015-08-31 |
| 2529 | 2015-09-23 | 160,057,337 | 250,000 | 13.5641 | 1,180,006,486 | 2015-08-31 |
| 2530 | 2015-09-22 | 159,807,337 | 49,988 | 13.5429 | 1,180,006,486 | 2015-08-31 |
| 2531 | 2015-09-21 | 159,757,349 | 470,000 | 13.5387 | 1,180,006,486 | 2015-08-31 |
| 2532 | 2015-09-18 | 159,287,349 | 210,000 | 13.4989 | 1,180,006,486 | 2015-08-31 |
| 2533 | 2015-09-17 | 159,077,349 | 439,995 | 13.4811 | 1,180,006,486 | 2015-08-31 |
| 2534 | 2015-09-16 | 158,637,354 | 90,000 | 13.4438 | 1,180,006,486 | 2015-08-31 |
| 2535 | 2015-09-15 | 158,547,354 | -280,000 | 13.4361 | 1,180,006,486 | 2015-08-31 |
| 2536 | 2015-09-14 | 158,827,354 | -34,800 | 13.4599 | 1,180,006,486 | 2015-08-31 |
| 2537 | 2015-09-11 | 158,862,154 | -250,000 | 13.4628 | 1,180,006,486 | 2015-08-31 |
| 2538 | 2015-09-10 | 159,112,154 | -300,000 | 13.4840 | 1,180,006,486 | 2015-08-31 |
| 2539 | 2015-09-09 | 159,412,154 | -132,500 | 13.5094 | 1,180,006,486 | 2015-08-31 |
| 2540 | 2015-09-08 | 159,544,654 | 0 | 13.5207 | 1,180,006,486 | 2015-08-31 |
| 2541 | 2015-09-07 | 159,544,654 | -20,000 | 13.5207 | 1,180,006,486 | 2015-08-31 |
| 2542 | 2015-09-04 | 159,564,654 | 130,000 | 13.5224 | 1,180,006,486 | 2015-08-31 |
| 2543 | 2015-09-02 | 159,434,654 | -185,000 | 13.5113 | 1,180,006,486 | 2015-08-31 |
| 2544 | 2015-09-01 | 159,619,654 | 120,000 | 13.5270 | 1,180,006,486 | 2015-08-31 |
| 2545 | 2015-08-31 | 159,499,654 | 559,995 | 13.5168 | 1,180,006,486 | 2015-08-31 |
| 2546 | 2015-08-28 | 158,939,659 | -398,000 | 13.4694 | 1,180,006,486 | 2015-08-24 |
| 2547 | 2015-08-27 | 159,337,659 | -25,830,000 | 13.5031 | 1,180,006,486 | 2015-08-24 |
| 2548 | 2015-08-26 | 185,167,659 | 230,000 | 15.6921 | 1,180,006,486 | 2015-08-24 |
| 2549 | 2015-08-25 | 184,937,659 | 180,000 | 15.6726 | 1,180,006,486 | 2015-08-24 |
| 2550 | 2015-08-24 | 184,757,659 | 5,133,502 | 15.6573 | 1,180,006,486 | 2015-08-24 |
| 2551 | 2015-08-21 | 179,624,157 | -180,037 | 30.4446 | 590,003,243 | 2015-07-31 |
| 2552 | 2015-08-20 | 179,804,194 | -150,000 | 30.4751 | 590,003,243 | 2015-07-31 |
| 2553 | 2015-08-19 | 179,954,194 | 360,000 | 30.5005 | 590,003,243 | 2015-07-31 |
| 2554 | 2015-08-18 | 179,594,194 | 350,000 | 30.4395 | 590,003,243 | 2015-07-31 |
| 2555 | 2015-08-17 | 179,244,194 | 1,130,000 | 30.3802 | 590,003,243 | 2015-07-31 |
| 2556 | 2015-08-14 | 178,114,194 | -730,000 | 30.1887 | 590,003,243 | 2015-07-31 |
| 2557 | 2015-08-13 | 178,844,194 | -40,000 | 30.3124 | 590,003,243 | 2015-07-31 |
| 2558 | 2015-08-12 | 178,884,194 | 380,000 | 30.3192 | 590,003,243 | 2015-07-31 |
| 2559 | 2015-08-11 | 178,504,194 | 399,150 | 30.2548 | 590,003,243 | 2015-07-31 |
| 2560 | 2015-08-10 | 178,105,044 | 4,127,499 | 30.1871 | 590,003,243 | 2015-07-31 |
| 2561 | 2015-08-07 | 173,977,545 | 969,962 | 29.4876 | 590,003,243 | 2015-07-31 |
| 2562 | 2015-08-06 | 173,007,583 | 2,882,950 | 29.3232 | 590,003,243 | 2015-07-31 |
| 2563 | 2015-08-05 | 170,124,633 | 13,929,967 | 28.8345 | 590,003,243 | 2015-07-31 |
| 2564 | 2015-08-04 | 156,194,666 | 470,000 | 26.4735 | 590,003,243 | 2015-07-31 |
| 2565 | 2015-08-03 | 155,724,666 | 580,000 | 26.3939 | 590,003,243 | 2015-07-31 |
| 2566 | 2015-07-31 | 155,144,666 | -170,000 | 26.2956 | 590,003,243 | 2015-07-31 |
| 2567 | 2015-07-30 | 155,314,666 | -410,010 | 26.3244 | 590,003,243 | 2015-06-30 |
| 2568 | 2015-07-29 | 155,724,676 | -490,200 | 26.3939 | 590,003,243 | 2015-06-30 |
| 2569 | 2015-07-28 | 156,214,876 | 1,519,997 | 26.4770 | 590,003,243 | 2015-06-30 |
| 2570 | 2015-07-27 | 154,694,879 | -170,005 | 26.2193 | 590,003,243 | 2015-06-30 |
| 2571 | 2015-07-24 | 154,864,884 | -260,000 | 26.2481 | 590,003,243 | 2015-06-30 |
| 2572 | 2015-07-23 | 155,124,884 | 529,995 | 26.2922 | 590,003,243 | 2015-06-30 |
| 2573 | 2015-07-22 | 154,594,889 | 20,000 | 26.2024 | 590,003,243 | 2015-06-30 |
| 2574 | 2015-07-21 | 154,574,889 | 360,000 | 26.1990 | 590,003,243 | 2015-06-30 |
| 2575 | 2015-07-20 | 154,214,889 | 1,310,000 | 26.1380 | 590,003,243 | 2015-06-30 |
| 2576 | 2015-07-17 | 152,904,889 | -450,000 | 25.9159 | 590,003,243 | 2015-06-30 |
| 2577 | 2015-07-16 | 153,354,889 | 360,000 | 25.9922 | 590,003,243 | 2015-06-30 |
| 2578 | 2015-07-15 | 152,994,889 | -487,500 | 25.9312 | 590,003,243 | 2015-06-30 |
| 2579 | 2015-07-14 | 153,482,389 | 198,497 | 26.0138 | 590,003,243 | 2015-06-30 |
| 2580 | 2015-07-13 | 153,283,892 | 1,219,500 | 25.9802 | 590,003,243 | 2015-06-30 |
| 2581 | 2015-07-10 | 152,064,392 | 744,000 | 25.7735 | 590,003,243 | 2015-06-30 |
| 2582 | 2015-07-09 | 151,320,392 | 3,297,488 | 25.6474 | 590,003,243 | 2015-06-30 |
| 2583 | 2015-07-08 | 148,022,904 | 730,000 | 25.0885 | 590,003,243 | 2015-06-30 |
| 2584 | 2015-07-07 | 147,292,904 | 660,000 | 24.9648 | 590,003,243 | 2015-06-30 |
| 2585 | 2015-07-06 | 146,632,904 | 2,950,000 | 24.8529 | 590,003,243 | 2015-06-30 |
| 2586 | 2015-07-03 | 143,682,904 | 815,000 | 24.3529 | 590,003,243 | 2015-06-30 |
| 2587 | 2015-07-02 | 142,867,904 | -1,280,000 | 24.2148 | 590,003,243 | 2015-06-30 |
| 2588 | 2015-06-30 | 144,147,904 | 70,000 | 24.4317 | 590,003,243 | 2015-06-30 |
| 2589 | 2015-06-29 | 144,077,904 | 301,248 | 24.6868 | 583,623,243 | 2015-06-22 |
| 2590 | 2015-06-26 | 143,776,656 | 128,748 | 24.6352 | 583,623,243 | 2015-06-22 |
| 2591 | 2015-06-25 | 143,647,908 | -830,005 | 24.6131 | 583,623,243 | 2015-06-22 |
| 2592 | 2015-06-24 | 144,477,913 | -73,200 | 24.7553 | 583,623,243 | 2015-06-22 |
| 2593 | 2015-06-23 | 144,551,113 | 786,740 | 24.7679 | 583,623,243 | 2015-06-22 |
| 2594 | 2015-06-22 | 143,764,373 | 0 | 24.6331 | 583,623,243 | 2015-06-22 |
| 2595 | 2015-06-19 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2596 | 2015-06-18 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2597 | 2015-06-17 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2598 | 2015-06-16 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2599 | 2015-06-15 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2600 | 2015-06-12 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2601 | 2015-06-11 | 143,764,373 | 0 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2602 | 2015-06-10 | 143,764,373 | -620,015 | 26.2500 | 547,673,243 | 2015-05-31 |
| 2603 | 2015-06-09 | 144,384,388 | -860,524 | 26.3632 | 547,673,243 | 2015-05-31 |
| 2604 | 2015-06-08 | 145,244,912 | 488,750 | 26.5204 | 547,673,243 | 2015-05-31 |
| 2605 | 2015-06-05 | 144,756,162 | 686,225 | 26.4311 | 547,673,243 | 2015-05-31 |
| 2606 | 2015-06-04 | 144,069,937 | -13,005,411 | 26.3058 | 547,673,243 | 2015-05-31 |
| 2607 | 2015-06-03 | 157,075,348 | -1,792,522 | 28.6805 | 547,673,243 | 2015-05-31 |
| 2608 | 2015-06-02 | 158,867,870 | 227,498 | 29.0078 | 547,673,243 | 2015-05-31 |
| 2609 | 2015-06-01 | 158,640,372 | -685,000 | 28.9662 | 547,673,243 | 2015-05-31 |
| 2610 | 2015-05-29 | 159,325,372 | 189,500 | 29.0913 | 547,673,243 | 2015-04-30 |
| 2611 | 2015-05-28 | 159,135,872 | -416,553 | 29.0567 | 547,673,243 | 2015-04-30 |
| 2612 | 2015-05-27 | 159,552,425 | 69,998 | 29.1328 | 547,673,243 | 2015-04-30 |
| 2613 | 2015-05-26 | 159,482,427 | -5,960,473 | 29.1200 | 547,673,243 | 2015-04-30 |
| 2614 | 2015-05-22 | 165,442,900 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2615 | 2015-05-21 | 165,442,900 | -5 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2616 | 2015-05-20 | 165,442,905 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2617 | 2015-05-19 | 165,442,905 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2618 | 2015-05-18 | 165,442,905 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2619 | 2015-05-15 | 165,442,905 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2620 | 2015-05-14 | 165,442,905 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2621 | 2015-05-13 | 165,442,905 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2622 | 2015-05-12 | 165,442,905 | -2 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2623 | 2015-05-11 | 165,442,907 | -2 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2624 | 2015-05-08 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2625 | 2015-05-07 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2626 | 2015-05-06 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2627 | 2015-05-05 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2628 | 2015-05-04 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2629 | 2015-04-30 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-04-30 |
| 2630 | 2015-04-29 | 165,442,909 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2631 | 2015-04-28 | 165,442,909 | -10 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2632 | 2015-04-27 | 165,442,919 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2633 | 2015-04-24 | 165,442,919 | -5 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2634 | 2015-04-23 | 165,442,924 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2635 | 2015-04-22 | 165,442,924 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2636 | 2015-04-21 | 165,442,924 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2637 | 2015-04-20 | 165,442,924 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2638 | 2015-04-17 | 165,442,924 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2639 | 2015-04-16 | 165,442,924 | -2 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2640 | 2015-04-15 | 165,442,926 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2641 | 2015-04-14 | 165,442,926 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2642 | 2015-04-13 | 165,442,926 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2643 | 2015-04-10 | 165,442,926 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2644 | 2015-04-09 | 165,442,926 | -12 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2645 | 2015-04-08 | 165,442,938 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2646 | 2015-04-02 | 165,442,938 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2647 | 2015-04-01 | 165,442,938 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2648 | 2015-03-31 | 165,442,938 | 0 | 30.2083 | 547,673,243 | 2015-03-31 |
| 2649 | 2015-03-30 | 165,442,938 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2650 | 2015-03-27 | 165,442,938 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2651 | 2015-03-26 | 165,442,938 | -1 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2652 | 2015-03-25 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2653 | 2015-03-24 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2654 | 2015-03-23 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2655 | 2015-03-20 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2656 | 2015-03-19 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2657 | 2015-03-18 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2658 | 2015-03-17 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2659 | 2015-03-16 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2660 | 2015-03-13 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2661 | 2015-03-12 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2662 | 2015-03-11 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2663 | 2015-03-10 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2664 | 2015-03-09 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2665 | 2015-03-06 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2666 | 2015-03-05 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2667 | 2015-03-04 | 165,442,939 | 0 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2668 | 2015-03-03 | 165,442,939 | -2,500 | 30.2083 | 547,673,243 | 2015-02-28 |
| 2669 | 2015-03-02 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-02-28 |
| 2670 | 2015-02-27 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2671 | 2015-02-26 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2672 | 2015-02-25 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2673 | 2015-02-24 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2674 | 2015-02-23 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2675 | 2015-02-18 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2676 | 2015-02-17 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2677 | 2015-02-16 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2678 | 2015-02-13 | 165,445,439 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2679 | 2015-02-12 | 165,445,439 | -12 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2680 | 2015-02-11 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2681 | 2015-02-10 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2682 | 2015-02-09 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2683 | 2015-02-06 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2684 | 2015-02-05 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2685 | 2015-02-04 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2686 | 2015-02-03 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2687 | 2015-02-02 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2015-01-31 |
| 2688 | 2015-01-30 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2689 | 2015-01-29 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2690 | 2015-01-28 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2691 | 2015-01-27 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2692 | 2015-01-26 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2693 | 2015-01-23 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2694 | 2015-01-22 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2695 | 2015-01-21 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2696 | 2015-01-20 | 165,445,451 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2697 | 2015-01-19 | 165,445,451 | -2 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2698 | 2015-01-16 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2699 | 2015-01-15 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2700 | 2015-01-14 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2701 | 2015-01-13 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2702 | 2015-01-12 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2703 | 2015-01-09 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2704 | 2015-01-08 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2705 | 2015-01-07 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2706 | 2015-01-06 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2707 | 2015-01-05 | 165,445,453 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2708 | 2015-01-02 | 165,445,453 | -4 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2709 | 2014-12-31 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-12-31 |
| 2710 | 2014-12-30 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2711 | 2014-12-29 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2712 | 2014-12-24 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2713 | 2014-12-23 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2714 | 2014-12-22 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2715 | 2014-12-19 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2716 | 2014-12-18 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2717 | 2014-12-17 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2718 | 2014-12-16 | 165,445,457 | 0 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2719 | 2014-12-15 | 165,445,457 | 20,000 | 30.2088 | 547,673,243 | 2014-11-30 |
| 2720 | 2014-12-12 | 165,425,457 | 149,000 | 30.2051 | 547,673,243 | 2014-11-30 |
| 2721 | 2014-12-11 | 165,276,457 | -62 | 30.1779 | 547,673,243 | 2014-11-30 |
| 2722 | 2014-12-10 | 165,276,519 | -5 | 30.1779 | 547,673,243 | 2014-11-30 |
| 2723 | 2014-12-09 | 165,276,524 | 59,995 | 30.1779 | 547,673,243 | 2014-11-30 |
| 2724 | 2014-12-08 | 165,216,529 | -250 | 30.1670 | 547,673,243 | 2014-11-30 |
| 2725 | 2014-12-05 | 165,216,779 | -430,000 | 30.1670 | 547,673,243 | 2014-11-30 |
| 2726 | 2014-12-04 | 165,646,779 | -10,000 | 30.2455 | 547,673,243 | 2014-11-30 |
| 2727 | 2014-12-03 | 165,656,779 | -240,000 | 30.2474 | 547,673,243 | 2014-11-30 |
| 2728 | 2014-12-02 | 165,896,779 | -127,850,022 | 30.2912 | 547,673,243 | 2014-11-30 |
| 2729 | 2014-12-01 | 293,746,801 | -45,001 | 53.6354 | 547,673,243 | 2014-11-30 |
| 2730 | 2014-11-28 | 293,791,802 | -25 | 53.6436 | 547,673,243 | 2014-10-31 |
| 2731 | 2014-11-27 | 293,791,827 | 129,995 | 53.6436 | 547,673,243 | 2014-10-31 |
| 2732 | 2014-11-26 | 293,661,832 | 240,000 | 53.6199 | 547,673,243 | 2014-10-31 |
| 2733 | 2014-11-25 | 293,421,832 | -12 | 53.5761 | 547,673,243 | 2014-10-31 |
| 2734 | 2014-11-24 | 293,421,844 | -40,000 | 53.5761 | 547,673,243 | 2014-10-31 |
| 2735 | 2014-11-21 | 293,461,844 | -10,000 | 53.5834 | 547,673,243 | 2014-10-31 |
| 2736 | 2014-11-20 | 293,471,844 | 219,988 | 53.5852 | 547,673,243 | 2014-10-31 |
| 2737 | 2014-11-19 | 293,251,856 | 510,000 | 53.5450 | 547,673,243 | 2014-10-31 |
| 2738 | 2014-11-18 | 292,741,856 | -20,002 | 53.4519 | 547,673,243 | 2014-10-31 |
| 2739 | 2014-11-17 | 292,761,858 | -160,000 | 53.4556 | 547,673,243 | 2014-10-31 |
| 2740 | 2014-11-14 | 292,921,858 | -120,001 | 53.4848 | 547,673,243 | 2014-10-31 |
| 2741 | 2014-11-13 | 293,041,859 | -460,000 | 53.5067 | 547,673,243 | 2014-10-31 |
| 2742 | 2014-11-12 | 293,501,859 | -1,390,000 | 53.5907 | 547,673,243 | 2014-10-31 |
| 2743 | 2014-11-11 | 294,891,859 | 48,998 | 53.8445 | 547,673,243 | 2014-10-31 |
| 2744 | 2014-11-10 | 294,842,861 | -30,750 | 53.8355 | 547,673,243 | 2014-10-31 |
| 2745 | 2014-11-07 | 294,873,611 | -5 | 53.8412 | 547,673,243 | 2014-10-31 |
| 2746 | 2014-11-06 | 294,873,616 | 139,990 | 53.8412 | 547,673,243 | 2014-10-31 |
| 2747 | 2014-11-05 | 294,733,626 | -10,000 | 53.8156 | 547,673,243 | 2014-10-31 |
| 2748 | 2014-11-04 | 294,743,626 | -12 | 53.8174 | 547,673,243 | 2014-10-31 |
| 2749 | 2014-11-03 | 294,743,638 | 29,998 | 53.8174 | 547,673,243 | 2014-10-31 |
| 2750 | 2014-10-31 | 294,713,640 | 0 | 53.8119 | 547,673,243 | 2014-10-31 |
| 2751 | 2014-10-30 | 294,713,640 | -70,000 | 53.8119 | 547,673,243 | 2014-09-30 |
| 2752 | 2014-10-29 | 294,783,640 | 100,000 | 53.8247 | 547,673,243 | 2014-09-30 |
| 2753 | 2014-10-28 | 294,683,640 | -80,000 | 53.8065 | 547,673,243 | 2014-09-30 |
| 2754 | 2014-10-27 | 294,763,640 | 30,000 | 53.8211 | 547,673,243 | 2014-09-30 |
| 2755 | 2014-10-24 | 294,733,640 | 20,000 | 53.8156 | 547,673,243 | 2014-09-30 |
| 2756 | 2014-10-23 | 294,713,640 | -185 | 53.8119 | 547,673,243 | 2014-09-30 |
| 2757 | 2014-10-22 | 294,713,825 | -2 | 53.8120 | 547,673,243 | 2014-09-30 |
| 2758 | 2014-10-21 | 294,713,827 | 0 | 53.8120 | 547,673,243 | 2014-09-30 |
| 2759 | 2014-10-20 | 294,713,827 | -10,000 | 53.8120 | 547,673,243 | 2014-09-30 |
| 2760 | 2014-10-17 | 294,723,827 | 160,000 | 53.8138 | 547,673,243 | 2014-09-30 |
| 2761 | 2014-10-16 | 294,563,827 | 99,050 | 53.7846 | 547,673,243 | 2014-09-30 |
| 2762 | 2014-10-15 | 294,464,777 | 140,000 | 53.7665 | 547,673,243 | 2014-09-30 |
| 2763 | 2014-10-14 | 294,324,777 | 202,050 | 53.7409 | 547,673,243 | 2014-09-30 |
| 2764 | 2014-10-13 | 294,122,727 | 10,000 | 53.7041 | 547,673,243 | 2014-09-30 |
| 2765 | 2014-10-10 | 294,112,727 | -110,000 | 53.7022 | 547,673,243 | 2014-09-30 |
| 2766 | 2014-10-09 | 294,222,727 | 29,250 | 53.7223 | 547,673,243 | 2014-09-30 |
| 2767 | 2014-10-08 | 294,193,477 | 19,998 | 53.7170 | 547,673,243 | 2014-09-30 |
| 2768 | 2014-10-07 | 294,173,479 | 109,387 | 53.7133 | 547,673,243 | 2014-09-30 |
| 2769 | 2014-10-06 | 294,064,092 | 110,000 | 53.6933 | 547,673,243 | 2014-09-30 |
| 2770 | 2014-10-03 | 293,954,092 | -170,000 | 53.6733 | 547,673,243 | 2014-09-30 |
| 2771 | 2014-09-30 | 294,124,092 | 30,000 | 53.7043 | 547,673,243 | 2014-09-30 |
| 2772 | 2014-09-29 | 294,094,092 | -10,000 | 53.6988 | 547,673,243 | 2014-08-31 |
| 2773 | 2014-09-26 | 294,104,092 | -100,000 | 53.7007 | 547,673,243 | 2014-08-31 |
| 2774 | 2014-09-25 | 294,204,092 | -350,000 | 53.7189 | 547,673,243 | 2014-08-31 |
| 2775 | 2014-09-24 | 294,554,092 | -340,000 | 53.7828 | 547,673,243 | 2014-08-31 |
| 2776 | 2014-09-23 | 294,894,092 | -294,150 | 53.8449 | 547,673,243 | 2014-08-31 |
| 2777 | 2014-09-22 | 295,188,242 | -60,000 | 53.8986 | 547,673,243 | 2014-08-31 |
| 2778 | 2014-09-19 | 295,248,242 | -460,000 | 53.9096 | 547,673,243 | 2014-08-31 |
| 2779 | 2014-09-18 | 295,708,242 | -380,001 | 53.9936 | 547,673,243 | 2014-08-31 |
| 2780 | 2014-09-17 | 296,088,243 | -269,977 | 54.0629 | 547,673,243 | 2014-08-31 |
| 2781 | 2014-09-16 | 296,358,220 | -30,000 | 54.1122 | 547,673,243 | 2014-08-31 |
| 2782 | 2014-09-15 | 296,388,220 | 418,200 | 54.1177 | 547,673,243 | 2014-08-31 |
| 2783 | 2014-09-12 | 295,970,020 | 260,000 | 54.0414 | 547,673,243 | 2014-08-31 |
| 2784 | 2014-09-11 | 295,710,020 | 210,000 | 53.9939 | 547,673,243 | 2014-08-31 |
| 2785 | 2014-09-10 | 295,500,020 | 509,000 | 53.9555 | 547,673,243 | 2014-08-31 |
| 2786 | 2014-09-08 | 294,991,020 | -1,202,525 | 53.8626 | 547,673,243 | 2014-08-31 |
| 2787 | 2014-09-05 | 296,193,545 | -240,625 | 54.0822 | 547,673,243 | 2014-08-31 |
| 2788 | 2014-09-04 | 296,434,170 | -170,000 | 54.1261 | 547,673,243 | 2014-08-31 |
| 2789 | 2014-09-03 | 296,604,170 | 50,000 | 54.1571 | 547,673,243 | 2014-08-31 |
| 2790 | 2014-09-02 | 296,554,170 | 20,000 | 54.1480 | 547,673,243 | 2014-08-31 |
| 2791 | 2014-09-01 | 296,534,170 | 70,000 | 54.1444 | 547,673,243 | 2014-08-31 |
| 2792 | 2014-08-29 | 296,464,170 | 120,000 | 54.1316 | 547,673,243 | 2014-07-31 |
| 2793 | 2014-08-28 | 296,344,170 | 120,000 | 54.1097 | 547,673,243 | 2014-07-31 |
| 2794 | 2014-08-27 | 296,224,170 | 220,000 | 54.0878 | 547,673,243 | 2014-07-31 |
| 2795 | 2014-08-26 | 296,004,170 | 59,983 | 54.0476 | 547,673,243 | 2014-07-31 |
| 2796 | 2014-08-25 | 295,944,187 | -100,000 | 54.0366 | 547,673,243 | 2014-07-31 |
| 2797 | 2014-08-22 | 296,044,187 | 10,000 | 54.0549 | 547,673,243 | 2014-07-31 |
| 2798 | 2014-08-21 | 296,034,187 | -70,000 | 54.0531 | 547,673,243 | 2014-07-31 |
| 2799 | 2014-08-20 | 296,104,187 | -230,000 | 54.0658 | 547,673,243 | 2014-07-31 |
| 2800 | 2014-08-19 | 296,334,187 | 722,995 | 54.1078 | 547,673,243 | 2014-07-31 |
| 2801 | 2014-08-18 | 295,611,192 | -50,000 | 53.9758 | 547,673,243 | 2014-07-31 |
| 2802 | 2014-08-15 | 295,661,192 | -30,000 | 53.9850 | 547,673,243 | 2014-07-31 |
| 2803 | 2014-08-14 | 295,691,192 | 140,000 | 53.9904 | 547,673,243 | 2014-07-31 |
| 2804 | 2014-08-13 | 295,551,192 | -280,025 | 53.9649 | 547,673,243 | 2014-07-31 |
| 2805 | 2014-08-12 | 295,831,217 | 120,000 | 54.0160 | 547,673,243 | 2014-07-31 |
| 2806 | 2014-08-11 | 295,711,217 | -473,502 | 53.9941 | 547,673,243 | 2014-07-31 |
| 2807 | 2014-08-08 | 296,184,719 | -94,360 | 54.0806 | 547,673,243 | 2014-07-31 |
| 2808 | 2014-08-07 | 296,279,079 | -41,000 | 54.0978 | 547,673,243 | 2014-07-31 |
| 2809 | 2014-08-06 | 296,320,079 | -150,002 | 54.1053 | 547,673,243 | 2014-07-31 |
| 2810 | 2014-08-05 | 296,470,081 | 10,000 | 54.1327 | 547,673,243 | 2014-07-31 |
| 2811 | 2014-08-04 | 296,460,081 | 10,000 | 54.1308 | 547,673,243 | 2014-07-31 |
| 2812 | 2014-08-01 | 296,450,081 | 9,997 | 54.1290 | 547,673,243 | 2014-07-31 |
| 2813 | 2014-07-31 | 296,440,084 | 110,000 | 54.1272 | 547,673,243 | 2014-07-31 |
| 2814 | 2014-07-30 | 296,330,084 | 62,250 | 54.1071 | 547,673,243 | 2014-06-30 |
| 2815 | 2014-07-29 | 296,267,834 | 50,000 | 54.0957 | 547,673,243 | 2014-06-30 |
| 2816 | 2014-07-28 | 296,217,834 | -40,000 | 54.0866 | 547,673,243 | 2014-06-30 |
| 2817 | 2014-07-25 | 296,257,834 | 26,000 | 54.0939 | 547,673,243 | 2014-06-30 |
| 2818 | 2014-07-24 | 296,231,834 | 10,000 | 54.0892 | 547,673,243 | 2014-06-30 |
| 2819 | 2014-07-23 | 296,221,834 | 119,992 | 54.0873 | 547,673,243 | 2014-06-30 |
| 2820 | 2014-07-22 | 296,101,842 | -3 | 54.0654 | 547,673,243 | 2014-06-30 |
| 2821 | 2014-07-21 | 296,101,845 | -20,000 | 54.0654 | 547,673,243 | 2014-06-30 |
| 2822 | 2014-07-18 | 296,121,845 | 0 | 54.0691 | 547,673,243 | 2014-06-30 |
| 2823 | 2014-07-17 | 296,121,845 | 250,000 | 54.0691 | 547,673,243 | 2014-06-30 |
| 2824 | 2014-07-16 | 295,871,845 | 49,935 | 54.0234 | 547,673,243 | 2014-06-30 |
| 2825 | 2014-07-15 | 295,821,910 | -230,005 | 54.0143 | 547,673,243 | 2014-06-30 |
| 2826 | 2014-07-14 | 296,051,915 | 154,719,998 | 54.0563 | 547,673,243 | 2014-06-30 |
| 2827 | 2014-07-11 | 141,331,917 | -90,002 | 25.8059 | 547,673,243 | 2014-06-30 |
| 2828 | 2014-07-10 | 141,421,919 | -20,000 | 25.8223 | 547,673,243 | 2014-06-30 |
| 2829 | 2014-07-09 | 141,441,919 | 50,000 | 25.8260 | 547,673,243 | 2014-06-30 |
| 2830 | 2014-07-08 | 141,391,919 | 10,000 | 25.8168 | 547,673,243 | 2014-06-30 |
| 2831 | 2014-07-07 | 141,381,919 | 65,000 | 25.8150 | 547,673,243 | 2014-06-30 |
| 2832 | 2014-07-04 | 141,316,919 | -20,000 | 25.8031 | 547,673,243 | 2014-06-30 |
| 2833 | 2014-07-03 | 141,336,919 | 0 | 25.8068 | 547,673,243 | 2014-06-30 |
| 2834 | 2014-07-02 | 141,336,919 | 170,000 | 25.8068 | 547,673,243 | 2014-06-30 |
| 2835 | 2014-06-30 | 141,166,919 | 39,998 | 25.7758 | 547,673,243 | 2014-06-30 |
| 2836 | 2014-06-27 | 141,126,921 | 350,000 | 25.7685 | 547,673,243 | 2014-05-31 |
| 2837 | 2014-06-26 | 140,776,921 | 68,500 | 25.7045 | 547,673,243 | 2014-05-31 |
| 2838 | 2014-06-25 | 140,708,421 | 60,000 | 25.6920 | 547,673,243 | 2014-05-31 |
| 2839 | 2014-06-24 | 140,648,421 | 290,000 | 25.6811 | 547,673,243 | 2014-05-31 |
| 2840 | 2014-06-23 | 140,358,421 | 90,000 | 25.6281 | 547,673,243 | 2014-05-31 |
| 2841 | 2014-06-20 | 140,268,421 | 70,000 | 25.6117 | 547,673,243 | 2014-05-31 |
| 2842 | 2014-06-19 | 140,198,421 | -120,000 | 25.5989 | 547,673,243 | 2014-05-31 |
| 2843 | 2014-06-18 | 140,318,421 | 10,100,000 | 25.6208 | 547,673,243 | 2014-05-31 |
| 2844 | 2014-06-17 | 130,218,421 | 60,000 | 23.7767 | 547,673,243 | 2014-05-31 |
| 2845 | 2014-06-16 | 130,158,421 | 40,000 | 23.7657 | 547,673,243 | 2014-05-31 |
| 2846 | 2014-06-13 | 130,118,421 | 10,000 | 23.7584 | 547,673,243 | 2014-05-31 |
| 2847 | 2014-06-12 | 130,108,421 | 340,000 | 23.7566 | 547,673,243 | 2014-05-31 |
| 2848 | 2014-06-11 | 129,768,421 | 0 | 23.6945 | 547,673,243 | 2014-05-31 |
| 2849 | 2014-06-10 | 129,768,421 | 149,998 | 23.6945 | 547,673,243 | 2014-05-31 |
| 2850 | 2014-06-09 | 129,618,423 | 20,000 | 23.6671 | 547,673,243 | 2014-05-31 |
| 2851 | 2014-06-06 | 129,598,423 | 30,000 | 23.6635 | 547,673,243 | 2014-05-31 |
| 2852 | 2014-06-05 | 129,568,423 | 250,000 | 23.6580 | 547,673,243 | 2014-05-31 |
| 2853 | 2014-06-04 | 129,318,423 | 330,000 | 23.6123 | 547,673,243 | 2014-05-31 |
| 2854 | 2014-06-03 | 128,988,423 | 160,000 | 23.5521 | 547,673,243 | 2014-05-31 |
| 2855 | 2014-05-30 | 128,828,423 | 0 | 23.5229 | 547,673,243 | 2014-04-30 |
| 2856 | 2014-05-29 | 128,828,423 | 0 | 23.5229 | 547,673,243 | 2014-04-30 |
| 2857 | 2014-05-28 | 128,828,423 | 210,000 | 23.5229 | 547,673,243 | 2014-04-30 |
| 2858 | 2014-05-27 | 128,618,423 | -6,000 | 23.4845 | 547,673,243 | 2014-04-30 |
| 2859 | 2014-05-26 | 128,624,423 | 160,000 | 23.4856 | 547,673,243 | 2014-04-30 |
| 2860 | 2014-05-23 | 128,464,423 | -20,000 | 23.4564 | 547,673,243 | 2014-04-30 |
| 2861 | 2014-05-22 | 128,484,423 | 9,999 | 23.4601 | 547,673,243 | 2014-04-30 |
| 2862 | 2014-05-21 | 128,474,424 | 0 | 23.4582 | 547,673,243 | 2014-04-30 |
| 2863 | 2014-05-20 | 128,474,424 | 70,000 | 23.4582 | 547,673,243 | 2014-04-30 |
| 2864 | 2014-05-19 | 128,404,424 | 145,500 | 23.4454 | 547,673,243 | 2014-04-30 |
| 2865 | 2014-05-16 | 128,258,924 | 0 | 23.4189 | 547,673,243 | 2014-04-30 |
| 2866 | 2014-05-15 | 128,258,924 | 30,000 | 23.4189 | 547,673,243 | 2014-04-30 |
| 2867 | 2014-05-14 | 128,228,924 | 19,985 | 23.4134 | 547,673,243 | 2014-04-30 |
| 2868 | 2014-05-13 | 128,208,939 | 159,993 | 23.4098 | 547,673,243 | 2014-04-30 |
| 2869 | 2014-05-12 | 128,048,946 | 60,000 | 23.3805 | 547,673,243 | 2014-04-30 |
| 2870 | 2014-05-10 | 127,988,946 | 0 | 23.3696 | 547,673,243 | 2014-04-30 |
| 2871 | 2014-05-09 | 127,988,946 | 300,000 | 23.3696 | 547,673,243 | 2014-04-30 |
| 2872 | 2014-05-08 | 127,688,946 | 0 | 23.3148 | 547,673,243 | 2014-04-30 |
| 2873 | 2014-05-07 | 127,688,946 | 160,000 | 23.3148 | 547,673,243 | 2014-04-30 |
| 2874 | 2014-05-05 | 127,528,946 | 240,000 | 23.2856 | 547,673,243 | 2014-04-30 |
| 2875 | 2014-05-02 | 127,288,946 | 10,000 | 23.2418 | 547,673,243 | 2014-04-30 |
| 2876 | 2014-04-30 | 127,278,946 | -50,000 | 23.2399 | 547,673,243 | 2014-04-30 |
| 2877 | 2014-04-29 | 127,328,946 | 20,000 | 23.2491 | 547,673,243 | 2014-03-31 |
| 2878 | 2014-04-28 | 127,308,946 | 200,000 | 23.2454 | 547,673,243 | 2014-03-31 |
| 2879 | 2014-04-25 | 127,108,946 | 140,000 | 23.2089 | 547,673,243 | 2014-03-31 |
| 2880 | 2014-04-24 | 126,968,946 | -90,000 | 23.1833 | 547,673,243 | 2014-03-31 |
| 2881 | 2014-04-23 | 127,058,946 | 180,000 | 23.1998 | 547,673,243 | 2014-03-31 |
| 2882 | 2014-04-22 | 126,878,946 | 280,000 | 23.1669 | 547,673,243 | 2014-03-31 |
| 2883 | 2014-04-17 | 126,598,946 | 10,000 | 23.1158 | 547,673,243 | 2014-03-31 |
| 2884 | 2014-04-16 | 126,588,946 | 5,000 | 23.1140 | 547,673,243 | 2014-03-31 |
| 2885 | 2014-04-15 | 126,583,946 | 30,000 | 23.1130 | 547,673,243 | 2014-03-31 |
| 2886 | 2014-04-14 | 126,553,946 | 80,000 | 23.1076 | 547,673,243 | 2014-03-31 |
| 2887 | 2014-04-11 | 126,473,946 | -30,000 | 23.0930 | 547,673,243 | 2014-03-31 |
| 2888 | 2014-04-10 | 126,503,946 | -480,000 | 23.0984 | 547,673,243 | 2014-03-31 |
| 2889 | 2014-04-09 | 126,983,946 | 0 | 23.1861 | 547,673,243 | 2014-03-31 |
| 2890 | 2014-04-08 | 126,983,946 | 0 | 23.1861 | 547,673,243 | 2014-03-31 |
| 2891 | 2014-04-07 | 126,983,946 | 0 | 23.1861 | 547,673,243 | 2014-03-31 |
| 2892 | 2014-04-04 | 126,983,946 | 0 | 23.1861 | 547,673,243 | 2014-03-31 |
| 2893 | 2014-04-03 | 126,983,946 | 140,000 | 23.1861 | 547,673,243 | 2014-03-31 |
| 2894 | 2014-04-02 | 126,843,946 | -10,000 | 23.1605 | 547,673,243 | 2014-03-31 |
| 2895 | 2014-04-01 | 126,853,946 | 20,000 | 23.1623 | 547,673,243 | 2014-03-31 |
| 2896 | 2014-03-31 | 126,833,946 | -180,000 | 23.1587 | 547,673,243 | 2014-03-31 |
| 2897 | 2014-03-28 | 127,013,946 | -40,000 | 23.1916 | 547,673,243 | 2014-03-04 |
| 2898 | 2014-03-27 | 127,053,946 | -200,000 | 23.1989 | 547,673,243 | 2014-03-04 |
| 2899 | 2014-03-26 | 127,253,946 | 20,000 | 23.2354 | 547,673,243 | 2014-03-04 |
| 2900 | 2014-03-25 | 127,233,946 | -291,250 | 23.2317 | 547,673,243 | 2014-03-04 |
| 2901 | 2014-03-24 | 127,525,196 | 70,000 | 23.2849 | 547,673,243 | 2014-03-04 |
| 2902 | 2014-03-21 | 127,455,196 | -150,000 | 23.2721 | 547,673,243 | 2014-03-04 |
| 2903 | 2014-03-20 | 127,605,196 | -100,000 | 23.2995 | 547,673,243 | 2014-03-04 |
| 2904 | 2014-03-19 | 127,705,196 | 20,000 | 23.3178 | 547,673,243 | 2014-03-04 |
| 2905 | 2014-03-18 | 127,685,196 | -20,000 | 23.3141 | 547,673,243 | 2014-03-04 |
| 2906 | 2014-03-17 | 127,705,196 | 0 | 23.3178 | 547,673,243 | 2014-03-04 |
| 2907 | 2014-03-14 | 127,705,196 | -110,000 | 23.3178 | 547,673,243 | 2014-03-04 |
| 2908 | 2014-03-13 | 127,815,196 | -80,000 | 23.3379 | 547,673,243 | 2014-03-04 |
| 2909 | 2014-03-12 | 127,895,196 | -70,005 | 23.3525 | 547,673,243 | 2014-03-04 |
| 2910 | 2014-03-11 | 127,965,201 | 145,000 | 23.3652 | 547,673,243 | 2014-03-04 |
| 2911 | 2014-03-10 | 127,820,201 | -32,100 | 23.3388 | 547,673,243 | 2014-03-04 |
| 2912 | 2014-03-07 | 127,852,301 | 20,000 | 23.3446 | 547,673,243 | 2014-03-04 |
| 2913 | 2014-03-06 | 127,832,301 | 230,000 | 23.3410 | 547,673,243 | 2014-03-04 |
| 2914 | 2014-03-05 | 127,602,301 | 80,000 | 23.2990 | 547,673,243 | 2014-03-04 |
| 2915 | 2014-03-04 | 127,522,301 | 50,000 | 23.2844 | 547,673,243 | 2014-03-04 |
| 2916 | 2014-03-03 | 127,472,301 | 400,000 | 27.9132 | 456,673,243 | 2014-02-28 |
| 2917 | 2014-02-28 | 127,072,301 | -100,000 | 27.8257 | 456,673,243 | 2014-02-28 |
| 2918 | 2014-02-27 | 127,172,301 | 50,000 | 27.8475 | 456,673,243 | 2014-01-31 |
| 2919 | 2014-02-26 | 127,122,301 | 20,000 | 27.8366 | 456,673,243 | 2014-01-31 |
| 2920 | 2014-02-25 | 127,102,301 | 160,000 | 27.8322 | 456,673,243 | 2014-01-31 |
| 2921 | 2014-02-24 | 126,942,301 | 340,000 | 27.7972 | 456,673,243 | 2014-01-31 |
| 2922 | 2014-02-21 | 126,602,301 | 1,595,000 | 27.7227 | 456,673,243 | 2014-01-31 |
| 2923 | 2014-02-20 | 125,007,301 | 3,159,978 | 27.3735 | 456,673,243 | 2014-01-31 |
| 2924 | 2014-02-19 | 121,847,323 | -1,540,002 | 26.6815 | 456,673,243 | 2014-01-31 |
| 2925 | 2014-02-18 | 123,387,325 | -1,290,000 | 27.0187 | 456,673,243 | 2014-01-31 |
| 2926 | 2014-02-17 | 124,677,325 | -422,500 | 27.3012 | 456,673,243 | 2014-01-31 |
| 2927 | 2014-02-14 | 125,099,825 | -1,269,500 | 27.3937 | 456,673,243 | 2014-01-31 |
| 2928 | 2014-02-13 | 126,369,325 | -310,350 | 27.6717 | 456,673,243 | 2014-01-31 |
| 2929 | 2014-02-12 | 126,679,675 | -520,001 | 27.7397 | 456,673,243 | 2014-01-31 |
| 2930 | 2014-02-11 | 127,199,676 | 90,000 | 27.8535 | 456,673,243 | 2014-01-31 |
| 2931 | 2014-02-10 | 127,109,676 | -50,002 | 27.8338 | 456,673,243 | 2014-01-31 |
| 2932 | 2014-02-07 | 127,159,678 | 260,000 | 27.8448 | 456,673,243 | 2014-01-31 |
| 2933 | 2014-02-06 | 126,899,678 | -40,000 | 27.7879 | 456,673,243 | 2014-01-31 |
| 2934 | 2014-02-05 | 126,939,678 | 70,000 | 27.7966 | 456,673,243 | 2014-01-31 |
| 2935 | 2014-02-04 | 126,869,678 | 60,000 | 27.7813 | 456,673,243 | 2014-01-31 |
| 2936 | 2014-01-30 | 126,809,678 | 0 | 27.7681 | 456,673,243 | 2013-12-31 |
| 2937 | 2014-01-29 | 126,809,678 | 120,000 | 27.7681 | 456,673,243 | 2013-12-31 |
| 2938 | 2014-01-28 | 126,689,678 | 380,000 | 27.7419 | 456,673,243 | 2013-12-31 |
| 2939 | 2014-01-27 | 126,309,678 | 178,750 | 27.6587 | 456,673,243 | 2013-12-31 |
| 2940 | 2014-01-24 | 126,130,928 | 150,000 | 27.6195 | 456,673,243 | 2013-12-31 |
| 2941 | 2014-01-23 | 125,980,928 | -150,000 | 27.5867 | 456,673,243 | 2013-12-31 |
| 2942 | 2014-01-22 | 126,130,928 | -10,000 | 27.6195 | 456,673,243 | 2013-12-31 |
| 2943 | 2014-01-21 | 126,140,928 | 29,995 | 27.6217 | 456,673,243 | 2013-12-31 |
| 2944 | 2014-01-20 | 126,110,933 | 10,000 | 27.6151 | 456,673,243 | 2013-12-31 |
| 2945 | 2014-01-17 | 126,100,933 | 40,000 | 27.6129 | 456,673,243 | 2013-12-31 |
| 2946 | 2014-01-16 | 126,060,933 | 18,950 | 27.6042 | 456,673,243 | 2013-12-31 |
| 2947 | 2014-01-15 | 126,041,983 | 180,000 | 27.6000 | 456,673,243 | 2013-12-31 |
| 2948 | 2014-01-14 | 125,861,983 | 50,000 | 27.5606 | 456,673,243 | 2013-12-31 |
| 2949 | 2014-01-13 | 125,811,983 | 70,000 | 27.5497 | 456,673,243 | 2013-12-31 |
| 2950 | 2014-01-10 | 125,741,983 | 20,000 | 27.5343 | 456,673,243 | 2013-12-31 |
| 2951 | 2014-01-09 | 125,721,983 | 60,000 | 27.5300 | 456,673,243 | 2013-12-31 |
| 2952 | 2014-01-08 | 125,661,983 | -120,002 | 27.5168 | 456,673,243 | 2013-12-31 |
| 2953 | 2014-01-07 | 125,781,985 | 180,000 | 27.5431 | 456,673,243 | 2013-12-31 |
| 2954 | 2014-01-06 | 125,601,985 | 180,000 | 27.5037 | 456,673,243 | 2013-12-31 |
| 2955 | 2014-01-03 | 125,421,985 | 170,000 | 27.4643 | 456,673,243 | 2013-12-31 |
| 2956 | 2014-01-02 | 125,251,985 | -100,001 | 27.4270 | 456,673,243 | 2013-12-31 |
| 2957 | 2013-12-31 | 125,351,986 | 0 | 27.4489 | 456,673,243 | 2013-12-31 |
| 2958 | 2013-12-30 | 125,351,986 | 9,998 | 27.4489 | 456,673,243 | 2013-11-30 |
| 2959 | 2013-12-27 | 125,341,988 | -400,000 | 27.4468 | 456,673,243 | 2013-11-30 |
| 2960 | 2013-12-24 | 125,741,988 | 0 | 27.5343 | 456,673,243 | 2013-11-30 |
| 2961 | 2013-12-23 | 125,741,988 | 20,000 | 27.5343 | 456,673,243 | 2013-11-30 |
| 2962 | 2013-12-20 | 125,721,988 | -120,000 | 27.5300 | 456,673,243 | 2013-11-30 |
| 2963 | 2013-12-19 | 125,841,988 | -90,000 | 27.5562 | 456,673,243 | 2013-11-30 |
| 2964 | 2013-12-18 | 125,931,988 | -80,000 | 27.5760 | 456,673,243 | 2013-11-30 |
| 2965 | 2013-12-17 | 126,011,988 | -50,100 | 27.5935 | 456,673,243 | 2013-11-30 |
| 2966 | 2013-12-16 | 126,062,088 | 299,990 | 27.6044 | 456,673,243 | 2013-11-30 |
| 2967 | 2013-12-13 | 125,762,098 | 290,000 | 27.5387 | 456,673,243 | 2013-11-30 |
| 2968 | 2013-12-12 | 125,472,098 | -80,000 | 27.4752 | 456,673,243 | 2013-11-30 |
| 2969 | 2013-12-11 | 125,552,098 | 559,543 | 27.4928 | 456,673,243 | 2013-11-30 |
| 2970 | 2013-12-10 | 124,992,555 | -40,000 | 27.3702 | 456,673,243 | 2013-11-30 |
| 2971 | 2013-12-09 | 125,032,555 | 40,000 | 27.3790 | 456,673,243 | 2013-11-30 |
| 2972 | 2013-12-06 | 124,992,555 | -110,075 | 27.3702 | 456,673,243 | 2013-11-30 |
| 2973 | 2013-12-05 | 125,102,630 | 460,000 | 27.3943 | 456,673,243 | 2013-11-30 |
| 2974 | 2013-12-04 | 124,642,630 | 30,000 | 27.2936 | 456,673,243 | 2013-11-30 |
| 2975 | 2013-12-03 | 124,612,630 | 20,000 | 27.2870 | 456,673,243 | 2013-11-30 |
| 2976 | 2013-12-02 | 124,592,630 | 75,000 | 27.2827 | 456,673,243 | 2013-11-30 |
| 2977 | 2013-11-29 | 124,517,630 | -83,000 | 27.2662 | 456,673,243 | 2013-10-31 |
| 2978 | 2013-11-28 | 124,600,630 | 20,000 | 27.2844 | 456,673,243 | 2013-10-31 |
| 2979 | 2013-11-27 | 124,580,630 | 70,000 | 27.2800 | 456,673,243 | 2013-10-31 |
| 2980 | 2013-11-26 | 124,510,630 | -40,000 | 27.2647 | 456,673,243 | 2013-10-31 |
| 2981 | 2013-11-25 | 124,550,630 | -190,000 | 27.2735 | 456,673,243 | 2013-10-31 |
| 2982 | 2013-11-22 | 124,740,630 | -280,000 | 27.3151 | 456,673,243 | 2013-10-31 |
| 2983 | 2013-11-21 | 125,020,630 | -200,000 | 27.3764 | 456,673,243 | 2013-10-31 |
| 2984 | 2013-11-20 | 125,220,630 | 269,998 | 27.4202 | 456,673,243 | 2013-10-31 |
| 2985 | 2013-11-19 | 124,950,632 | -10,000 | 27.3611 | 456,673,243 | 2013-10-31 |
| 2986 | 2013-11-18 | 124,960,632 | 109,999 | 27.3632 | 456,673,243 | 2013-10-31 |
| 2987 | 2013-11-15 | 124,850,633 | 330,000 | 27.3392 | 456,673,243 | 2013-10-31 |
| 2988 | 2013-11-14 | 124,520,633 | 340,000 | 27.2669 | 456,673,243 | 2013-10-31 |
| 2989 | 2013-11-13 | 124,180,633 | 170,000 | 27.1924 | 456,673,243 | 2013-10-31 |
| 2990 | 2013-11-12 | 124,010,633 | -30,200 | 27.1552 | 456,673,243 | 2013-10-31 |
| 2991 | 2013-11-11 | 124,040,833 | 0 | 27.1618 | 456,673,243 | 2013-10-31 |
| 2992 | 2013-11-08 | 124,040,833 | 140,000 | 27.1618 | 456,673,243 | 2013-10-31 |
| 2993 | 2013-11-07 | 123,900,833 | 140,000 | 27.1312 | 456,673,243 | 2013-10-31 |
| 2994 | 2013-11-06 | 123,760,833 | 80,000 | 27.1005 | 456,673,243 | 2013-10-31 |
| 2995 | 2013-11-05 | 123,680,833 | -220,000 | 27.0830 | 456,673,243 | 2013-10-31 |
| 2996 | 2013-11-04 | 123,900,833 | -60,000 | 27.1312 | 456,673,243 | 2013-10-31 |
| 2997 | 2013-11-01 | 123,960,833 | 190,000 | 27.1443 | 456,673,243 | 2013-10-31 |
| 2998 | 2013-10-31 | 123,770,833 | 358,750 | 27.1027 | 456,673,243 | 2013-10-31 |
| 2999 | 2013-10-30 | 123,412,083 | -150,000 | 27.0242 | 456,673,243 | 2013-09-30 |
| 3000 | 2013-10-29 | 123,562,083 | -170,000 | 27.0570 | 456,673,243 | 2013-09-30 |
| 3001 | 2013-10-28 | 123,732,083 | 240,000 | 27.0942 | 456,673,243 | 2013-09-30 |
| 3002 | 2013-10-25 | 123,492,083 | 1,579,583 | 27.0417 | 456,673,243 | 2013-09-30 |
| 3003 | 2013-10-24 | 121,912,500 | 950,000 | 26.6958 | 456,673,243 | 2013-09-30 |
| 3004 | 2013-10-23 | 120,962,500 | 40,000 | 26.4878 | 456,673,243 | 2013-09-30 |
| 3005 | 2013-10-22 | 120,922,500 | -140,000 | 26.4790 | 456,673,243 | 2013-09-30 |
| 3006 | 2013-10-21 | 121,062,500 | 439,775 | 26.5097 | 456,673,243 | 2013-09-30 |
| 3007 | 2013-10-18 | 120,622,725 | 90,000 | 26.4134 | 456,673,243 | 2013-09-30 |
| 3008 | 2013-10-17 | 120,532,725 | -200,000 | 26.3936 | 456,673,243 | 2013-09-30 |
| 3009 | 2013-10-16 | 120,732,725 | 40,000 | 26.4374 | 456,673,243 | 2013-09-30 |
| 3010 | 2013-10-15 | 120,692,725 | 30,000 | 26.4287 | 456,673,243 | 2013-09-30 |
| 3011 | 2013-10-11 | 120,662,725 | -471,000 | 26.4221 | 456,673,243 | 2013-09-30 |
| 3012 | 2013-10-10 | 121,133,725 | -210,000 | 26.5253 | 456,673,243 | 2013-09-30 |
| 3013 | 2013-10-09 | 121,343,725 | -60,000 | 26.5712 | 456,673,243 | 2013-09-30 |
| 3014 | 2013-10-08 | 121,403,725 | -330,000 | 26.5844 | 456,673,243 | 2013-09-30 |
| 3015 | 2013-10-07 | 121,733,725 | -700,000 | 26.6566 | 456,673,243 | 2013-09-30 |
| 3016 | 2013-10-04 | 122,433,725 | 60,000 | 26.8099 | 456,673,243 | 2013-09-30 |
| 3017 | 2013-10-03 | 122,373,725 | 660,000 | 26.7968 | 456,673,243 | 2013-09-30 |
| 3018 | 2013-10-02 | 121,713,725 | 1,480,000 | 26.6523 | 456,673,243 | 2013-09-30 |
| 3019 | 2013-09-30 | 120,233,725 | -40,000 | 26.3282 | 456,673,243 | 2013-09-30 |
| 3020 | 2013-09-27 | 120,273,725 | -300,500 | 26.3369 | 456,673,243 | 2013-08-31 |
| 3021 | 2013-09-26 | 120,574,225 | -950,001 | 26.4027 | 456,673,243 | 2013-08-31 |
| 3022 | 2013-09-25 | 121,524,226 | -80,000 | 26.6108 | 456,673,243 | 2013-08-31 |
| 3023 | 2013-09-24 | 121,604,226 | 375,000 | 26.6283 | 456,673,243 | 2013-08-31 |
| 3024 | 2013-09-23 | 121,229,226 | 590,000 | 26.5462 | 456,673,243 | 2013-08-31 |
| 3025 | 2013-09-19 | 120,639,226 | -100,001 | 26.4170 | 456,673,243 | 2013-08-31 |
| 3026 | 2013-09-18 | 120,739,227 | 70,000 | 26.4389 | 456,673,243 | 2013-08-31 |
| 3027 | 2013-09-17 | 120,669,227 | 310,000 | 26.4235 | 456,673,243 | 2013-08-31 |
| 3028 | 2013-09-16 | 120,359,227 | 65,550 | 26.3557 | 456,673,243 | 2013-08-31 |
| 3029 | 2013-09-13 | 120,293,677 | -170,000 | 26.3413 | 456,673,243 | 2013-08-31 |
| 3030 | 2013-09-12 | 120,463,677 | 327,750 | 26.3785 | 456,673,243 | 2013-08-31 |
| 3031 | 2013-09-11 | 120,135,927 | 47,500 | 26.3068 | 456,673,243 | 2013-08-31 |
| 3032 | 2013-09-10 | 120,088,427 | -150,000 | 26.2964 | 456,673,243 | 2013-08-31 |
| 3033 | 2013-09-09 | 120,238,427 | 250,000 | 26.3292 | 456,673,243 | 2013-08-31 |
| 3034 | 2013-09-06 | 119,988,427 | -40,075 | 26.2745 | 456,673,243 | 2013-08-31 |
| 3035 | 2013-09-05 | 120,028,502 | 140,000 | 26.2832 | 456,673,243 | 2013-08-31 |
| 3036 | 2013-09-04 | 119,888,502 | 160,000 | 26.2526 | 456,673,243 | 2013-08-31 |
| 3037 | 2013-09-03 | 119,728,502 | -290,000 | 26.2175 | 456,673,243 | 2013-08-31 |
| 3038 | 2013-09-02 | 120,018,502 | -1,000,000 | 26.2810 | 456,673,243 | 2013-08-31 |
| 3039 | 2013-08-30 | 121,018,502 | -70,000 | 26.5000 | 456,673,243 | 2013-07-31 |
| 3040 | 2013-08-29 | 121,088,502 | 40,000 | 26.5153 | 456,673,243 | 2013-07-31 |
| 3041 | 2013-08-28 | 121,048,502 | -20,000 | 26.5066 | 456,673,243 | 2013-07-31 |
| 3042 | 2013-08-27 | 121,068,502 | 30,000 | 26.5110 | 456,673,243 | 2013-07-31 |
| 3043 | 2013-08-26 | 121,038,502 | 0 | 26.5044 | 456,673,243 | 2013-07-31 |
| 3044 | 2013-08-23 | 121,038,502 | 140,000 | 26.5044 | 456,673,243 | 2013-07-31 |
| 3045 | 2013-08-22 | 120,898,502 | -11,500 | 26.4737 | 456,673,243 | 2013-07-31 |
| 3046 | 2013-08-21 | 120,910,002 | 39,500 | 26.4763 | 456,673,243 | 2013-07-31 |
| 3047 | 2013-08-20 | 120,870,502 | 240,000 | 26.4676 | 456,673,243 | 2013-07-31 |
| 3048 | 2013-08-19 | 120,630,502 | -50,000 | 26.4151 | 456,673,243 | 2013-07-31 |
| 3049 | 2013-08-16 | 120,680,502 | -370,000 | 26.4260 | 456,673,243 | 2013-07-31 |
| 3050 | 2013-08-15 | 121,050,502 | 54,998 | 26.5070 | 456,673,243 | 2013-07-31 |
| 3051 | 2013-08-14 | 120,995,504 | 0 | 26.4950 | 456,673,243 | 2013-07-31 |
| 3052 | 2013-08-13 | 120,995,504 | 50,000 | 26.4950 | 456,673,243 | 2013-07-31 |
| 3053 | 2013-08-12 | 120,945,504 | 359,995 | 26.4840 | 456,673,243 | 2013-07-31 |
| 3054 | 2013-08-09 | 120,585,509 | 200,000 | 26.4052 | 456,673,243 | 2013-07-31 |
| 3055 | 2013-08-08 | 120,385,509 | -250,000 | 26.3614 | 456,673,243 | 2013-07-31 |
| 3056 | 2013-08-07 | 120,635,509 | -200,000 | 26.4162 | 456,673,243 | 2013-07-31 |
| 3057 | 2013-08-06 | 120,835,509 | 1,249,975 | 26.4599 | 456,673,243 | 2013-07-31 |
| 3058 | 2013-08-05 | 119,585,534 | -10,000 | 26.1862 | 456,673,243 | 2013-07-31 |
| 3059 | 2013-08-02 | 119,595,534 | -10,000 | 26.1884 | 456,673,243 | 2013-07-31 |
| 3060 | 2013-08-01 | 119,605,534 | -30,000 | 26.1906 | 456,673,243 | 2013-07-31 |
| 3061 | 2013-07-31 | 119,635,534 | 110,000 | 26.1972 | 456,673,243 | 2013-07-31 |
| 3062 | 2013-07-30 | 119,525,534 | -140,000 | 26.1731 | 456,673,243 | 2013-06-30 |
| 3063 | 2013-07-29 | 119,665,534 | 168,750 | 26.2038 | 456,673,243 | 2013-06-30 |
| 3064 | 2013-07-26 | 119,496,784 | -60,000 | 26.1668 | 456,673,243 | 2013-06-30 |
| 3065 | 2013-07-25 | 119,556,784 | 9,550 | 26.1799 | 456,673,243 | 2013-06-30 |
| 3066 | 2013-07-24 | 119,547,234 | 490,000 | 26.1778 | 456,673,243 | 2013-06-30 |
| 3067 | 2013-07-23 | 119,057,234 | -120,020 | 26.0706 | 456,673,243 | 2013-06-30 |
| 3068 | 2013-07-22 | 119,177,254 | -180,002 | 26.0968 | 456,673,243 | 2013-06-30 |
| 3069 | 2013-07-19 | 119,357,256 | 410,000 | 26.1362 | 456,673,243 | 2013-06-30 |
| 3070 | 2013-07-18 | 118,947,256 | 450,000 | 26.0465 | 456,673,243 | 2013-06-30 |
| 3071 | 2013-07-17 | 118,497,256 | 270,000 | 25.9479 | 456,673,243 | 2013-06-30 |
| 3072 | 2013-07-16 | 118,227,256 | -50,000 | 25.8888 | 456,673,243 | 2013-06-30 |
| 3073 | 2013-07-15 | 118,277,256 | 480,000 | 25.8998 | 456,673,243 | 2013-06-30 |
| 3074 | 2013-07-12 | 117,797,256 | 20,000 | 25.7946 | 456,673,243 | 2013-06-30 |
| 3075 | 2013-07-11 | 117,777,256 | -80,000 | 25.7903 | 456,673,243 | 2013-06-30 |
| 3076 | 2013-07-10 | 117,857,256 | -430,000 | 25.8078 | 456,673,243 | 2013-06-30 |
| 3077 | 2013-07-09 | 118,287,256 | 220,000 | 25.9019 | 456,673,243 | 2013-06-30 |
| 3078 | 2013-07-08 | 118,067,256 | 182,500 | 25.8538 | 456,673,243 | 2013-06-30 |
| 3079 | 2013-07-05 | 117,884,756 | -690,152 | 25.8138 | 456,673,243 | 2013-06-30 |
| 3080 | 2013-07-04 | 118,574,908 | -380,000 | 25.9649 | 456,673,243 | 2013-06-30 |
| 3081 | 2013-07-03 | 118,954,908 | 34,370 | 26.0481 | 456,673,243 | 2013-06-30 |
| 3082 | 2013-07-02 | 118,920,538 | 568,750 | 26.0406 | 456,673,243 | 2013-06-30 |
| 3083 | 2013-06-28 | 118,351,788 | -320,000 | 25.9161 | 456,673,243 | 2013-05-31 |
| 3084 | 2013-06-27 | 118,671,788 | 2,500 | 25.9861 | 456,673,243 | 2013-05-31 |
| 3085 | 2013-06-26 | 118,669,288 | 2,886,250 | 25.9856 | 456,673,243 | 2013-05-31 |
| 3086 | 2013-06-25 | 115,783,038 | 209,450 | 25.3536 | 456,673,243 | 2013-05-31 |
| 3087 | 2013-06-24 | 115,573,588 | 485,950 | 25.3077 | 456,673,243 | 2013-05-31 |
| 3088 | 2013-06-21 | 115,087,638 | 1,960,000 | 25.2013 | 456,673,243 | 2013-05-31 |
| 3089 | 2013-06-20 | 113,127,638 | 100,000 | 24.7721 | 456,673,243 | 2013-05-31 |
| 3090 | 2013-06-19 | 113,027,638 | 1,310,000 | 24.7502 | 456,673,243 | 2013-05-31 |
| 3091 | 2013-06-18 | 111,717,638 | -50,000 | 24.4634 | 456,673,243 | 2013-05-31 |
| 3092 | 2013-06-17 | 111,767,638 | -655,250 | 24.4743 | 456,673,243 | 2013-05-31 |
| 3093 | 2013-06-14 | 112,422,888 | -165,000 | 24.6178 | 456,673,243 | 2013-05-31 |
| 3094 | 2013-06-13 | 112,587,888 | 10,000 | 24.6539 | 456,673,243 | 2013-05-31 |
| 3095 | 2013-06-11 | 112,577,888 | 110,000 | 24.6517 | 456,673,243 | 2013-05-31 |
| 3096 | 2013-06-10 | 112,467,888 | -77,000 | 24.6277 | 456,673,243 | 2013-05-31 |
| 3097 | 2013-06-07 | 112,544,888 | 610,000 | 24.6445 | 456,673,243 | 2013-05-31 |
| 3098 | 2013-06-06 | 111,934,888 | -40,000 | 24.5109 | 456,673,243 | 2013-05-31 |
| 3099 | 2013-06-05 | 111,974,888 | -80,250 | 24.5197 | 456,673,243 | 2013-05-31 |
| 3100 | 2013-06-04 | 112,055,138 | -190,000 | 24.5373 | 456,673,243 | 2013-05-31 |
| 3101 | 2013-06-03 | 112,245,138 | 860,000 | 24.5789 | 456,673,243 | 2013-05-31 |
| 3102 | 2013-05-31 | 111,385,138 | -40,000 | 24.3906 | 456,673,243 | 2013-05-31 |
| 3103 | 2013-05-30 | 111,425,138 | 200,000 | 24.3993 | 456,673,243 | 2013-04-30 |
| 3104 | 2013-05-29 | 111,225,138 | 209,958 | 24.3555 | 456,673,243 | 2013-04-30 |
| 3105 | 2013-05-28 | 111,015,180 | 438,541 | 24.3095 | 456,673,243 | 2013-04-30 |
| 3106 | 2013-05-27 | 110,576,639 | 915,000 | 24.2135 | 456,673,243 | 2013-04-30 |
| 3107 | 2013-05-24 | 109,661,639 | 850,000 | 24.0132 | 456,673,243 | 2013-04-30 |
| 3108 | 2013-05-23 | 108,811,639 | -453,541 | 23.8270 | 456,673,243 | 2013-04-30 |
| 3109 | 2013-05-22 | 109,265,180 | 4,947,500 | 23.9263 | 456,673,243 | 2013-04-30 |
| 3110 | 2013-05-21 | 104,317,680 | -1,715,000 | 22.8430 | 456,673,243 | 2013-04-30 |
| 3111 | 2013-05-20 | 106,032,680 | -1,960,000 | 23.2185 | 456,673,243 | 2013-04-30 |
| 3112 | 2013-05-16 | 107,992,680 | 280,000 | 23.6477 | 456,673,243 | 2013-04-30 |
| 3113 | 2013-05-15 | 107,712,680 | 710,000 | 23.5864 | 456,673,243 | 2013-04-30 |
| 3114 | 2013-05-14 | 107,002,680 | 2,580,000 | 23.4309 | 456,673,243 | 2013-04-30 |
| 3115 | 2013-05-13 | 104,422,680 | 600,000 | 22.8660 | 456,673,243 | 2013-04-30 |
| 3116 | 2013-05-10 | 103,822,680 | -200,005 | 22.7346 | 456,673,243 | 2013-04-30 |
| 3117 | 2013-05-09 | 104,022,685 | 889,733 | 22.7784 | 456,673,243 | 2013-04-30 |
| 3118 | 2013-05-08 | 103,132,952 | 5,930,000 | 22.5835 | 456,673,243 | 2013-04-30 |
| 3119 | 2013-05-07 | 97,202,952 | 6,489,973 | 21.2850 | 456,673,243 | 2013-04-30 |
| 3120 | 2013-05-06 | 90,712,979 | 2,775,865 | 19.8639 | 456,673,243 | 2013-04-30 |
| 3121 | 2013-05-03 | 87,937,114 | 120,000 | 19.2560 | 456,673,243 | 2013-04-30 |
| 3122 | 2013-05-02 | 87,817,114 | -125,012 | 19.2297 | 456,673,243 | 2013-04-30 |
| 3123 | 2013-04-30 | 87,942,126 | 100,000 | 19.2571 | 456,673,243 | 2013-04-30 |
| 3124 | 2013-04-29 | 87,842,126 | -150,000 | 19.2352 | 456,673,243 | 2013-04-26 |
| 3125 | 2013-04-26 | 87,992,126 | 17,910,158 | 19.2681 | 456,673,243 | 2013-04-26 |
| 3126 | 2013-04-25 | 70,081,968 | 335,748 | 23.0193 | 304,448,829 | 2013-03-31 |
| 3127 | 2013-04-24 | 69,746,220 | 270,000 | 22.9090 | 304,448,829 | 2013-03-31 |
| 3128 | 2013-04-23 | 69,476,220 | -590,003 | 22.8203 | 304,448,829 | 2013-03-31 |
| 3129 | 2013-04-22 | 70,066,223 | 65,000 | 23.0141 | 304,448,829 | 2013-03-31 |
| 3130 | 2013-04-19 | 70,001,223 | -155,500 | 22.9928 | 304,448,829 | 2013-03-31 |
| 3131 | 2013-04-18 | 70,156,723 | -180,500 | 23.0438 | 304,448,829 | 2013-03-31 |
| 3132 | 2013-04-17 | 70,337,223 | -164,750 | 23.1031 | 304,448,829 | 2013-03-31 |
| 3133 | 2013-04-16 | 70,501,973 | -442,500 | 23.1572 | 304,448,829 | 2013-03-31 |
| 3134 | 2013-04-15 | 70,944,473 | -70,000 | 23.3026 | 304,448,829 | 2013-03-31 |
| 3135 | 2013-04-12 | 71,014,473 | -160,010 | 23.3256 | 304,448,829 | 2013-03-31 |
| 3136 | 2013-04-11 | 71,174,483 | 244,986 | 23.3781 | 304,448,829 | 2013-03-31 |
| 3137 | 2013-04-10 | 70,929,497 | 900,000 | 23.2977 | 304,448,829 | 2013-03-31 |
| 3138 | 2013-04-09 | 70,029,497 | -115,000 | 23.0021 | 304,448,829 | 2013-03-31 |
| 3139 | 2013-04-08 | 70,144,497 | 421,000 | 23.0398 | 304,448,829 | 2013-03-31 |
| 3140 | 2013-04-05 | 69,723,497 | 120,000 | 22.9015 | 304,448,829 | 2013-03-31 |
| 3141 | 2013-04-03 | 69,603,497 | -466,300 | 22.8621 | 304,448,829 | 2013-03-31 |
| 3142 | 2013-04-02 | 70,069,797 | -140,337 | 23.0153 | 304,448,829 | 2013-03-31 |
| 3143 | 2013-03-28 | 70,210,134 | 1,286,250 | 23.0614 | 304,448,829 | 2013-02-28 |
| 3144 | 2013-03-27 | 68,923,884 | -443,751 | 22.6389 | 304,448,829 | 2013-02-28 |
| 3145 | 2013-03-26 | 69,367,635 | -340,000 | 22.7847 | 304,448,829 | 2013-02-28 |
| 3146 | 2013-03-25 | 69,707,635 | -611,800 | 22.8963 | 304,448,829 | 2013-02-28 |
| 3147 | 2013-03-22 | 70,319,435 | -2,217,500 | 23.0973 | 304,448,829 | 2013-02-28 |
| 3148 | 2013-03-21 | 72,536,935 | 580,000 | 23.8257 | 304,448,829 | 2013-02-28 |
| 3149 | 2013-03-20 | 71,956,935 | 1,182,475 | 23.6351 | 304,448,829 | 2013-02-28 |
| 3150 | 2013-03-19 | 70,774,460 | 1,089,985 | 23.2468 | 304,448,829 | 2013-02-28 |
| 3151 | 2013-03-18 | 69,684,475 | -1,487,502 | 22.8887 | 304,448,829 | 2013-02-28 |
| 3152 | 2013-03-15 | 71,171,977 | 1,155,950 | 23.3773 | 304,448,829 | 2013-02-28 |
| 3153 | 2013-03-14 | 70,016,027 | 1,648,000 | 22.9976 | 304,448,829 | 2013-02-28 |
| 3154 | 2013-03-13 | 68,368,027 | -1,297,252 | 22.4563 | 304,448,829 | 2013-02-28 |
| 3155 | 2013-03-12 | 69,665,279 | 152,500 | 22.8824 | 304,448,829 | 2013-02-28 |
| 3156 | 2013-03-11 | 69,512,779 | 966,200 | 22.8323 | 304,448,829 | 2013-02-28 |
| 3157 | 2013-03-08 | 68,546,579 | 185,000 | 22.5150 | 304,448,829 | 2013-02-28 |
| 3158 | 2013-03-07 | 68,361,579 | -415,500 | 22.4542 | 304,448,829 | 2013-02-28 |
| 3159 | 2013-03-06 | 68,777,079 | 807,500 | 22.5907 | 304,448,829 | 2013-02-28 |
| 3160 | 2013-03-05 | 67,969,579 | -1,965,000 | 22.3255 | 304,448,829 | 2013-02-28 |
| 3161 | 2013-03-04 | 69,934,579 | -560,000 | 22.9709 | 304,448,829 | 2013-02-28 |
| 3162 | 2013-03-01 | 70,494,579 | 820,000 | 23.1548 | 304,448,829 | 2013-02-28 |
| 3163 | 2013-02-28 | 69,674,579 | 340,000 | 22.8855 | 304,448,829 | 2013-02-28 |
| 3164 | 2013-02-27 | 69,334,579 | -140,000 | 22.7738 | 304,448,829 | 2013-01-31 |
| 3165 | 2013-02-26 | 69,474,579 | -82 | 22.8198 | 304,448,829 | 2013-01-31 |
| 3166 | 2013-02-25 | 69,474,661 | 78,000 | 22.8198 | 304,448,829 | 2013-01-31 |
| 3167 | 2013-02-22 | 69,396,661 | 2,722,500 | 22.7942 | 304,448,829 | 2013-01-31 |
| 3168 | 2013-02-21 | 66,674,161 | 3,040,000 | 21.9000 | 304,448,829 | 2013-01-31 |
| 3169 | 2013-02-20 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3170 | 2013-02-19 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3171 | 2013-02-18 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3172 | 2013-02-15 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3173 | 2013-02-14 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3174 | 2013-02-08 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3175 | 2013-02-07 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3176 | 2013-02-06 | 63,634,161 | 0 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3177 | 2013-02-05 | 63,634,161 | -140,000 | 20.9014 | 304,448,829 | 2013-01-31 |
| 3178 | 2013-02-04 | 63,774,161 | 2,630,000 | 20.9474 | 304,448,829 | 2013-01-31 |
| 3179 | 2013-02-01 | 61,144,161 | 1,100,000 | 20.0836 | 304,448,829 | 2013-01-31 |
| 3180 | 2013-01-31 | 60,044,161 | -740,000 | 19.7223 | 304,448,829 | 2013-01-31 |
| 3181 | 2013-01-30 | 60,784,161 | 338,800 | 19.9653 | 304,448,829 | 2013-01-24 |
| 3182 | 2013-01-29 | 60,445,361 | 1,889,999 | 19.8540 | 304,448,829 | 2013-01-24 |
| 3183 | 2013-01-28 | 58,555,362 | 909,750 | 19.2332 | 304,448,829 | 2013-01-24 |
| 3184 | 2013-01-25 | 57,645,612 | 27,468 | 18.9344 | 304,448,829 | 2013-01-24 |
| 3185 | 2013-01-24 | 57,618,144 | 329,750 | 18.9254 | 304,448,829 | 2013-01-24 |
| 3186 | 2013-01-23 | 57,288,394 | 1,540,225 | 22.2523 | 257,448,829 | 2012-12-31 |
| 3187 | 2013-01-22 | 55,748,169 | 3,556,078 | 21.6541 | 257,448,829 | 2012-12-31 |
| 3188 | 2013-01-21 | 52,192,091 | 840,000 | 20.2728 | 257,448,829 | 2012-12-31 |
| 3189 | 2013-01-18 | 51,352,091 | -208,550 | 19.9465 | 257,448,829 | 2012-12-31 |
| 3190 | 2013-01-17 | 51,560,641 | -459,004 | 20.0275 | 257,448,829 | 2012-12-31 |
| 3191 | 2013-01-16 | 52,019,645 | -962,750 | 20.2058 | 257,448,829 | 2012-12-31 |
| 3192 | 2013-01-15 | 52,982,395 | -1,090,175 | 20.5798 | 257,448,829 | 2012-12-31 |
| 3193 | 2013-01-14 | 54,072,570 | 968,456 | 21.0032 | 257,448,829 | 2012-12-31 |
| 3194 | 2013-01-11 | 53,104,114 | 180,000 | 20.6271 | 257,448,829 | 2012-12-31 |
| 3195 | 2013-01-10 | 52,924,114 | -320,000 | 20.5571 | 257,448,829 | 2012-12-31 |
| 3196 | 2013-01-09 | 53,244,114 | 670,000 | 20.6814 | 257,448,829 | 2012-12-31 |
| 3197 | 2013-01-08 | 52,574,114 | 337,500 | 20.4212 | 257,448,829 | 2012-12-31 |
| 3198 | 2013-01-07 | 52,236,614 | 560,000 | 20.2901 | 257,448,829 | 2012-12-31 |
| 3199 | 2013-01-04 | 51,676,614 | 678,750 | 20.0726 | 257,448,829 | 2012-12-31 |
| 3200 | 2013-01-03 | 50,997,864 | 2,104,991 | 19.8089 | 257,448,829 | 2012-12-31 |
| 3201 | 2013-01-02 | 48,892,873 | -150,000 | 18.9913 | 257,448,829 | 2012-12-31 |
| 3202 | 2012-12-31 | 49,042,873 | 0 | 19.0496 | 257,448,829 | 2012-12-31 |
| 3203 | 2012-12-28 | 49,042,873 | 920,000 | 19.0496 | 257,448,829 | 2012-12-28 |
| 3204 | 2012-12-27 | 48,122,873 | 2,460,000 | 19.6301 | 245,148,829 | 2012-12-20 |
| 3205 | 2012-12-24 | 45,662,873 | 0 | 18.6266 | 245,148,829 | 2012-12-20 |
| 3206 | 2012-12-21 | 45,662,873 | 70,000 | 18.6266 | 245,148,829 | 2012-12-20 |
| 3207 | 2012-12-20 | 45,592,873 | 1,424,995 | 18.5980 | 245,148,829 | 2012-12-20 |
| 3208 | 2012-12-19 | 44,167,878 | 739,963 | 18.5557 | 238,028,829 | 2012-11-30 |
| 3209 | 2012-12-18 | 43,427,915 | 783,803 | 18.2448 | 238,028,829 | 2012-11-30 |
| 3210 | 2012-12-17 | 42,644,112 | 270,000 | 17.9155 | 238,028,829 | 2012-11-30 |
| 3211 | 2012-12-14 | 42,374,112 | 317,500 | 17.8021 | 238,028,829 | 2012-11-30 |
| 3212 | 2012-12-13 | 42,056,612 | 2,769,773 | 17.6687 | 238,028,829 | 2012-11-30 |
| 3213 | 2012-12-12 | 39,286,839 | 425,000 | 16.5051 | 238,028,829 | 2012-11-30 |
| 3214 | 2012-12-11 | 38,861,839 | 242,498 | 16.3265 | 238,028,829 | 2012-11-30 |
| 3215 | 2012-12-10 | 38,619,341 | 2,330,000 | 16.2246 | 238,028,829 | 2012-11-30 |
| 3216 | 2012-12-07 | 36,289,341 | 664,995 | 15.2458 | 238,028,829 | 2012-11-30 |
| 3217 | 2012-12-06 | 35,624,346 | 1,210,000 | 14.9664 | 238,028,829 | 2012-11-30 |
| 3218 | 2012-12-05 | 34,414,346 | -65,000 | 14.4581 | 238,028,829 | 2012-11-30 |
| 3219 | 2012-12-04 | 34,479,346 | 229,975 | 14.4854 | 238,028,829 | 2012-11-30 |
| 3220 | 2012-12-03 | 34,249,371 | 2,020,000 | 14.3887 | 238,028,829 | 2012-11-30 |
| 3221 | 2012-11-30 | 32,229,371 | -100,011 | 13.5401 | 238,028,829 | 2012-11-30 |
| 3222 | 2012-11-29 | 32,329,382 | -200,000 | 13.5821 | 238,028,829 | 2012-10-31 |
| 3223 | 2012-11-28 | 32,529,382 | 30,000 | 13.6662 | 238,028,829 | 2012-10-31 |
| 3224 | 2012-11-27 | 32,499,382 | 4,040,000 | 13.6535 | 238,028,829 | 2012-10-31 |
| 3225 | 2012-11-26 | 28,459,382 | 216 | 11.9563 | 238,028,829 | 2012-10-31 |
| 3226 | 2012-11-23 | 28,459,166 | 0 | 11.9562 | 238,028,829 | 2012-10-31 |
| 3227 | 2012-11-22 | 28,459,166 | -775,000 | 11.9562 | 238,028,829 | 2012-10-31 |
| 3228 | 2012-11-21 | 29,234,166 | 0 | 12.2818 | 238,028,829 | 2012-10-31 |
| 3229 | 2012-11-20 | 29,234,166 | -50,000 | 12.2818 | 238,028,829 | 2012-10-31 |
| 3230 | 2012-11-19 | 29,284,166 | 79,998 | 12.3028 | 238,028,829 | 2012-10-31 |
| 3231 | 2012-11-16 | 29,204,168 | 17,500 | 12.2692 | 238,028,829 | 2012-10-31 |
| 3232 | 2012-11-15 | 29,186,668 | -42,500 | 12.2618 | 238,028,829 | 2012-10-31 |
| 3233 | 2012-11-14 | 29,229,168 | 240,000 | 12.2797 | 238,028,829 | 2012-10-31 |
| 3234 | 2012-11-13 | 28,989,168 | -147,502 | 12.1788 | 238,028,829 | 2012-10-31 |
| 3235 | 2012-11-12 | 29,136,670 | -100,000 | 12.2408 | 238,028,829 | 2012-10-31 |
| 3236 | 2012-11-09 | 29,236,670 | 250,000 | 12.2828 | 238,028,829 | 2012-10-31 |
| 3237 | 2012-11-08 | 28,986,670 | 49,998 | 12.1778 | 238,028,829 | 2012-10-31 |
| 3238 | 2012-11-07 | 28,936,672 | 10,000 | 12.1568 | 238,028,829 | 2012-10-31 |
| 3239 | 2012-11-06 | 28,926,672 | 67,875 | 12.1526 | 238,028,829 | 2012-10-31 |
| 3240 | 2012-11-05 | 28,858,797 | 521,525 | 12.1241 | 238,028,829 | 2012-10-31 |
| 3241 | 2012-11-02 | 28,337,272 | 20,000 | 11.9050 | 238,028,829 | 2012-10-31 |
| 3242 | 2012-11-01 | 28,317,272 | 5,000 | 11.8966 | 238,028,829 | 2012-10-31 |
| 3243 | 2012-10-31 | 28,312,272 | -200,000 | 11.8945 | 238,028,829 | 2012-10-31 |
| 3244 | 2012-10-30 | 28,512,272 | -373,862 | 11.9785 | 238,028,829 | 2012-09-30 |
| 3245 | 2012-10-29 | 28,886,134 | -990,000 | 12.1356 | 238,028,829 | 2012-09-30 |
| 3246 | 2012-10-26 | 29,876,134 | 50,000 | 12.5515 | 238,028,829 | 2012-09-30 |
| 3247 | 2012-10-25 | 29,826,134 | -2,529 | 12.5305 | 238,028,829 | 2012-09-30 |
| 3248 | 2012-10-24 | 29,828,663 | 42,000 | 12.5315 | 238,028,829 | 2012-09-30 |
| 3249 | 2012-10-22 | 29,786,663 | -25,002 | 12.5139 | 238,028,829 | 2012-09-30 |
| 3250 | 2012-10-19 | 29,811,665 | -80,005 | 12.5244 | 238,028,829 | 2012-09-30 |
| 3251 | 2012-10-18 | 29,891,670 | 0 | 12.5580 | 238,028,829 | 2012-09-30 |
| 3252 | 2012-10-17 | 29,891,670 | -134,001 | 12.5580 | 238,028,829 | 2012-09-30 |
| 3253 | 2012-10-16 | 30,025,671 | -924,150 | 12.6143 | 238,028,829 | 2012-09-30 |
| 3254 | 2012-10-15 | 30,949,821 | -110,023 | 13.0026 | 238,028,829 | 2012-09-30 |
| 3255 | 2012-10-12 | 31,059,844 | -262,750 | 13.0488 | 238,028,829 | 2012-09-30 |
| 3256 | 2012-10-11 | 31,322,594 | -311,200 | 13.1592 | 238,028,829 | 2012-09-30 |
| 3257 | 2012-10-10 | 31,633,794 | -721,650 | 13.2899 | 238,028,829 | 2012-09-30 |
| 3258 | 2012-10-09 | 32,355,444 | -1,128,722 | 13.5931 | 238,028,829 | 2012-09-30 |
| 3259 | 2012-10-08 | 33,484,166 | -396,930 | 14.0673 | 238,028,829 | 2012-09-30 |
| 3260 | 2012-10-05 | 33,881,096 | -535,755 | 14.2340 | 238,028,829 | 2012-09-30 |
| 3261 | 2012-10-04 | 34,416,851 | -8,245,200 | 14.4591 | 238,028,829 | 2012-09-30 |
| 3262 | 2012-10-03 | 42,662,051 | -2,142,500 | 17.9231 | 238,028,829 | 2012-09-30 |
| 3263 | 2012-09-28 | 44,804,551 | -397,500 | 18.8232 | 238,028,829 | 2012-08-31 |
| 3264 | 2012-09-27 | 45,202,051 | -140,000 | 18.9902 | 238,028,829 | 2012-08-31 |
| 3265 | 2012-09-26 | 45,342,051 | 176,900 | 19.0490 | 238,028,829 | 2012-08-31 |
| 3266 | 2012-09-25 | 45,165,151 | -515,000 | 18.9747 | 238,028,829 | 2012-08-31 |
| 3267 | 2012-09-24 | 45,680,151 | 145,000 | 19.1910 | 238,028,829 | 2012-08-31 |
| 3268 | 2012-09-21 | 45,535,151 | -27,500 | 19.1301 | 238,028,829 | 2012-08-31 |
| 3269 | 2012-09-20 | 45,562,651 | -25,000 | 19.1417 | 238,028,829 | 2012-08-31 |
| 3270 | 2012-09-19 | 45,587,651 | 95,000 | 19.1522 | 238,028,829 | 2012-08-31 |
| 3271 | 2012-09-18 | 45,492,651 | -275,016 | 19.1122 | 238,028,829 | 2012-08-31 |
| 3272 | 2012-09-17 | 45,767,667 | 4 | 19.2278 | 238,028,829 | 2012-08-31 |
| 3273 | 2012-09-14 | 45,767,663 | -10,000 | 19.2278 | 238,028,829 | 2012-08-31 |
| 3274 | 2012-09-13 | 45,777,663 | -18,517 | 19.2320 | 238,028,829 | 2012-08-31 |
| 3275 | 2012-09-12 | 45,796,180 | -2,500 | 19.2398 | 238,028,829 | 2012-08-31 |
| 3276 | 2012-09-11 | 45,798,680 | 17,500 | 19.2408 | 238,028,829 | 2012-08-31 |
| 3277 | 2012-09-10 | 45,781,180 | 79,500 | 19.2335 | 238,028,829 | 2012-08-31 |
| 3278 | 2012-09-07 | 45,701,680 | 28,738 | 19.2001 | 238,028,829 | 2012-08-31 |
| 3279 | 2012-09-06 | 45,672,942 | -50,000 | 19.1880 | 238,028,829 | 2012-08-31 |
| 3280 | 2012-09-05 | 45,722,942 | -10,000 | 19.2090 | 238,028,829 | 2012-08-31 |
| 3281 | 2012-09-04 | 45,732,942 | -30,000 | 19.2132 | 238,028,829 | 2012-08-31 |
| 3282 | 2012-09-03 | 45,762,942 | -285,000 | 19.2258 | 238,028,829 | 2012-08-31 |
| 3283 | 2012-08-31 | 46,047,942 | 12,500 | 19.3455 | 238,028,829 | 2012-08-31 |
| 3284 | 2012-08-30 | 46,035,442 | -10,000 | 19.3403 | 238,028,829 | 2012-07-31 |
| 3285 | 2012-08-29 | 46,045,442 | -192,500 | 19.3445 | 238,028,829 | 2012-07-31 |
| 3286 | 2012-08-28 | 46,237,942 | 130,000 | 19.4254 | 238,028,829 | 2012-07-31 |
| 3287 | 2012-08-27 | 46,107,942 | -12,500 | 19.3707 | 238,028,829 | 2012-07-31 |
| 3288 | 2012-08-24 | 46,120,442 | -27,500 | 19.3760 | 238,028,829 | 2012-07-31 |
| 3289 | 2012-08-23 | 46,147,942 | -90,000 | 19.3875 | 238,028,829 | 2012-07-31 |
| 3290 | 2012-08-22 | 46,237,942 | -82,500 | 19.4254 | 238,028,829 | 2012-07-31 |
| 3291 | 2012-08-21 | 46,320,442 | 10,000 | 19.4600 | 238,028,829 | 2012-07-31 |
| 3292 | 2012-08-20 | 46,310,442 | 15,000 | 19.4558 | 238,028,829 | 2012-07-31 |
| 3293 | 2012-08-17 | 46,295,442 | 0 | 19.4495 | 238,028,829 | 2012-07-31 |
| 3294 | 2012-08-16 | 46,295,442 | 0 | 19.4495 | 238,028,829 | 2012-07-31 |
| 3295 | 2012-08-15 | 46,295,442 | 0 | 19.4495 | 238,028,829 | 2012-07-31 |
| 3296 | 2012-08-14 | 46,295,442 | -30,000 | 19.4495 | 238,028,829 | 2012-07-31 |
| 3297 | 2012-08-13 | 46,325,442 | -50,000 | 19.4621 | 238,028,829 | 2012-07-31 |
| 3298 | 2012-08-10 | 46,375,442 | 309,986 | 19.4831 | 238,028,829 | 2012-07-31 |
| 3299 | 2012-08-09 | 46,065,456 | -552,502 | 19.3529 | 238,028,829 | 2012-07-31 |
| 3300 | 2012-08-08 | 46,617,958 | 30,000 | 19.5850 | 238,028,829 | 2012-07-31 |
| 3301 | 2012-08-07 | 46,587,958 | -7,517 | 19.5724 | 238,028,829 | 2012-07-31 |
| 3302 | 2012-08-06 | 46,595,475 | -27 | 19.5756 | 238,028,829 | 2012-07-31 |
| 3303 | 2012-08-03 | 46,595,502 | -250,000 | 19.5756 | 238,028,829 | 2012-07-31 |
| 3304 | 2012-08-02 | 46,845,502 | -22,500 | 19.6806 | 238,028,829 | 2012-07-31 |
| 3305 | 2012-08-01 | 46,868,002 | 264,967 | 19.6901 | 238,028,829 | 2012-07-31 |
| 3306 | 2012-07-31 | 46,603,035 | 0 | 19.5787 | 238,028,829 | 2012-07-31 |
| 3307 | 2012-07-30 | 46,603,035 | 1,010,000 | 19.5787 | 238,028,829 | 2012-06-30 |
| 3308 | 2012-07-27 | 45,593,035 | 10,000 | 19.1544 | 238,028,829 | 2012-06-30 |
| 3309 | 2012-07-26 | 45,583,035 | -51,500 | 19.1502 | 238,028,829 | 2012-06-30 |
| 3310 | 2012-07-25 | 45,634,535 | -37,500 | 19.1719 | 238,028,829 | 2012-06-30 |
| 3311 | 2012-07-24 | 45,672,035 | -90,000 | 19.1876 | 238,028,829 | 2012-06-30 |
| 3312 | 2012-07-23 | 45,762,035 | -80,002 | 19.2254 | 238,028,829 | 2012-06-30 |
| 3313 | 2012-07-20 | 45,842,037 | -5 | 19.2590 | 238,028,829 | 2012-06-30 |
| 3314 | 2012-07-19 | 45,842,042 | 1,514,900 | 19.2590 | 238,028,829 | 2012-06-30 |
| 3315 | 2012-07-18 | 44,327,142 | 0 | 18.6226 | 238,028,829 | 2012-06-30 |
| 3316 | 2012-07-17 | 44,327,142 | 0 | 18.6226 | 238,028,829 | 2012-06-30 |
| 3317 | 2012-07-16 | 44,327,142 | -3 | 18.6226 | 238,028,829 | 2012-06-30 |
| 3318 | 2012-07-13 | 44,327,145 | -25,000 | 18.6226 | 238,028,829 | 2012-06-30 |
| 3319 | 2012-07-12 | 44,352,145 | 80,000 | 18.6331 | 238,028,829 | 2012-06-30 |
| 3320 | 2012-07-11 | 44,272,145 | -22,500 | 18.5995 | 238,028,829 | 2012-06-30 |
| 3321 | 2012-07-10 | 44,294,645 | -10,000 | 18.6089 | 238,028,829 | 2012-06-30 |
| 3322 | 2012-07-09 | 44,304,645 | 9,995 | 18.6131 | 238,028,829 | 2012-06-30 |
| 3323 | 2012-07-06 | 44,294,650 | 900,000 | 18.6089 | 238,028,829 | 2012-06-30 |
| 3324 | 2012-07-05 | 43,394,650 | 669,995 | 18.2308 | 238,028,829 | 2012-06-30 |
| 3325 | 2012-07-04 | 42,724,655 | 4,477,500 | 17.9494 | 238,028,829 | 2012-06-30 |
| 3326 | 2012-07-03 | 38,247,155 | -52,500 | 16.0683 | 238,028,829 | 2012-06-30 |
| 3327 | 2012-06-29 | 38,299,655 | -2 | 16.0903 | 238,028,829 | 2012-05-31 |
| 3328 | 2012-06-28 | 38,299,657 | -250,500 | 16.0903 | 238,028,829 | 2012-05-31 |
| 3329 | 2012-06-27 | 38,550,157 | -35,000 | 16.1956 | 238,028,829 | 2012-05-31 |
| 3330 | 2012-06-26 | 38,585,157 | 0 | 16.2103 | 238,028,829 | 2012-05-31 |
| 3331 | 2012-06-25 | 38,585,157 | -150,000 | 16.2103 | 238,028,829 | 2012-05-31 |
| 3332 | 2012-06-22 | 38,735,157 | 157,500 | 16.2733 | 238,028,829 | 2012-05-31 |
| 3333 | 2012-06-21 | 38,577,657 | -67,500 | 16.2071 | 238,028,829 | 2012-05-31 |
| 3334 | 2012-06-20 | 38,645,157 | 89,490 | 16.2355 | 238,028,829 | 2012-05-31 |
| 3335 | 2012-06-19 | 38,555,667 | -280,002 | 16.1979 | 238,028,829 | 2012-05-31 |
| 3336 | 2012-06-18 | 38,835,669 | -98,000 | 16.3155 | 238,028,829 | 2012-05-31 |
| 3337 | 2012-06-15 | 38,933,669 | -10,000 | 16.3567 | 238,028,829 | 2012-05-31 |
| 3338 | 2012-06-14 | 38,943,669 | -206,000 | 16.3609 | 238,028,829 | 2012-05-31 |
| 3339 | 2012-06-13 | 39,149,669 | -122,500 | 16.4474 | 238,028,829 | 2012-05-31 |
| 3340 | 2012-06-12 | 39,272,169 | 66,995 | 16.4989 | 238,028,829 | 2012-05-31 |
| 3341 | 2012-06-11 | 39,205,174 | 24,238 | 16.4708 | 238,028,829 | 2012-05-31 |
| 3342 | 2012-06-08 | 39,180,936 | 0 | 16.4606 | 238,028,829 | 2012-05-31 |
| 3343 | 2012-06-07 | 39,180,936 | 234,700 | 16.4606 | 238,028,829 | 2012-05-31 |
| 3344 | 2012-06-06 | 38,946,236 | -330,000 | 16.3620 | 238,028,829 | 2012-05-31 |
| 3345 | 2012-06-05 | 39,276,236 | -12,500 | 16.5006 | 238,028,829 | 2012-05-31 |
| 3346 | 2012-06-04 | 39,288,736 | -106,529 | 16.5059 | 238,028,829 | 2012-05-31 |
| 3347 | 2012-06-01 | 39,395,265 | -180,000 | 16.5506 | 238,028,829 | 2012-05-31 |
| 3348 | 2012-05-31 | 39,575,265 | -180,000 | 16.6262 | 238,028,829 | 2012-05-31 |
| 3349 | 2012-05-30 | 39,755,265 | -45,050 | 16.7019 | 238,028,829 | 2012-05-18 |
| 3350 | 2012-05-29 | 39,800,315 | -166,313 | 16.7208 | 238,028,829 | 2012-05-18 |
| 3351 | 2012-05-28 | 39,966,628 | -87,512 | 16.7907 | 238,028,829 | 2012-05-18 |
| 3352 | 2012-05-25 | 40,054,140 | -27,653 | 16.8274 | 238,028,829 | 2012-05-18 |
| 3353 | 2012-05-24 | 40,081,793 | -1,693,689,827 | 16.8390 | 238,028,829 | 2012-05-18 |
| 3354 | 2012-05-23 | 1,733,771,620 | 0 | 728.3872 | 238,028,829 | 2012-05-18 |
| 3355 | 2012-05-22 | 1,733,771,620 | 0 | 728.3872 | 238,028,829 | 2012-05-18 |
| 3356 | 2012-05-21 | 1,733,771,620 | 0 | 728.3872 | 238,028,829 | 2012-05-18 |
| 3357 | 2012-05-18 | 1,733,771,620 | 0 | 728.3872 | 238,028,829 | 2012-05-18 |
| 3358 | 2012-05-17 | 1,733,771,620 | 0 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3359 | 2012-05-16 | 1,733,771,620 | 0 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3360 | 2012-05-15 | 1,733,771,620 | 0 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3361 | 2012-05-14 | 1,733,771,620 | 0 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3362 | 2012-05-11 | 1,733,771,620 | 0 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3363 | 2012-05-10 | 1,733,771,620 | 0 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3364 | 2012-05-09 | 1,733,771,620 | 12,100,030 | 874.0582 | 198,358,829 | 2012-05-09 |
| 3365 | 2012-05-08 | 1,721,671,590 | 198,600 | 21.6990 | 7,934,353,176 | 2012-04-30 |
| 3366 | 2012-05-07 | 1,721,472,990 | 300,000 | 21.6965 | 7,934,353,176 | 2012-04-30 |
| 3367 | 2012-05-04 | 1,721,172,990 | 300,000 | 21.6927 | 7,934,353,176 | 2012-04-30 |
| 3368 | 2012-05-03 | 1,720,872,990 | 899,700 | 21.6889 | 7,934,353,176 | 2012-04-30 |
| 3369 | 2012-05-02 | 1,719,973,290 | -150 | 21.6775 | 7,934,353,176 | 2012-04-30 |
| 3370 | 2012-04-30 | 1,719,973,440 | 3,322,000 | 21.6776 | 7,934,353,176 | 2012-04-30 |
| 3371 | 2012-04-27 | 1,716,651,440 | -400,000 | 21.6357 | 7,934,353,176 | 2012-03-31 |
| 3372 | 2012-04-26 | 1,717,051,440 | 200,000 | 21.6407 | 7,934,353,176 | 2012-03-31 |
| 3373 | 2012-04-25 | 1,716,851,440 | 1,998,600 | 21.6382 | 7,934,353,176 | 2012-03-31 |
| 3374 | 2012-04-24 | 1,714,852,840 | 0 | 21.6130 | 7,934,353,176 | 2012-03-31 |
| 3375 | 2012-04-23 | 1,714,852,840 | 0 | 21.6130 | 7,934,353,176 | 2012-03-31 |
| 3376 | 2012-04-20 | 1,714,852,840 | -600,000 | 21.6130 | 7,934,353,176 | 2012-03-31 |
| 3377 | 2012-04-19 | 1,715,452,840 | 500,000 | 21.6206 | 7,934,353,176 | 2012-03-31 |
| 3378 | 2012-04-18 | 1,714,952,840 | 1,799,600 | 21.6143 | 7,934,353,176 | 2012-03-31 |
| 3379 | 2012-04-17 | 1,713,153,240 | 199,830 | 21.5916 | 7,934,353,176 | 2012-03-31 |
| 3380 | 2012-04-16 | 1,712,953,410 | -205,000 | 21.5891 | 7,934,353,176 | 2012-03-31 |
| 3381 | 2012-04-13 | 1,713,158,410 | -50,320 | 21.5917 | 7,934,353,176 | 2012-03-31 |
| 3382 | 2012-04-12 | 1,713,208,730 | 5,100,000 | 21.5923 | 7,934,353,176 | 2012-03-31 |
| 3383 | 2012-04-11 | 1,708,108,730 | 2,900,000 | 21.5280 | 7,934,353,176 | 2012-03-31 |
| 3384 | 2012-04-10 | 1,705,208,730 | 850,000 | 21.4915 | 7,934,353,176 | 2012-03-31 |
| 3385 | 2012-04-05 | 1,704,358,730 | 31,896,000 | 21.4808 | 7,934,353,176 | 2012-03-31 |
| 3386 | 2012-04-03 | 1,672,462,730 | -900,000 | 21.0788 | 7,934,353,176 | 2012-03-31 |
| 3387 | 2012-04-02 | 1,673,362,730 | -500,000 | 21.0901 | 7,934,353,176 | 2012-03-31 |
| 3388 | 2012-03-30 | 1,673,862,730 | 2,345,000 | 21.0964 | 7,934,353,176 | 2012-02-29 |
| 3389 | 2012-03-29 | 1,671,517,730 | -7,000,000 | 21.0668 | 7,934,353,176 | 2012-02-29 |
| 3390 | 2012-03-28 | 1,678,517,730 | 6,900,000 | 21.1551 | 7,934,353,176 | 2012-02-29 |
| 3391 | 2012-03-27 | 1,671,617,730 | 3,800,000 | 21.0681 | 7,934,353,176 | 2012-02-29 |
| 3392 | 2012-03-26 | 1,667,817,730 | -1,800,000 | 21.0202 | 7,934,353,176 | 2012-02-29 |
| 3393 | 2012-03-23 | 1,669,617,730 | 5,400,000 | 21.0429 | 7,934,353,176 | 2012-02-29 |
| 3394 | 2012-03-22 | 1,664,217,730 | -800,000 | 20.9748 | 7,934,353,176 | 2012-02-29 |
| 3395 | 2012-03-21 | 1,665,017,730 | 3,800,000 | 20.9849 | 7,934,353,176 | 2012-02-29 |
| 3396 | 2012-03-20 | 1,661,217,730 | 3,600,000 | 20.9370 | 7,934,353,176 | 2012-02-29 |
| 3397 | 2012-03-19 | 1,657,617,730 | -600,000 | 20.8917 | 7,934,353,176 | 2012-02-29 |
| 3398 | 2012-03-16 | 1,658,217,730 | -72,200,000 | 20.8992 | 7,934,353,176 | 2012-02-29 |
| 3399 | 2012-03-15 | 1,730,417,730 | 1,200,000 | 21.8092 | 7,934,353,176 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,729,217,730 | -4,000,000 | 21.7941 | 7,934,353,176 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,733,217,730 | 20,500,000 | 21.8445 | 7,934,353,176 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,712,717,730 | 52,500,000 | 21.5861 | 7,934,353,176 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,660,217,730 | -15,201,140 | 20.9244 | 7,934,353,176 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,675,418,870 | -1,900,100 | 21.1160 | 7,934,353,176 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,677,318,970 | 599,400 | 21.1400 | 7,934,353,176 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,676,719,570 | -96,500,000 | 21.1324 | 7,934,353,176 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,773,219,570 | 3,120,000 | 22.3486 | 7,934,353,176 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,770,099,570 | -56,800,000 | 22.3093 | 7,934,353,176 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,826,899,570 | -23,500,000 | 23.0252 | 7,934,353,176 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,850,399,570 | -10,600,000 | 23.3214 | 7,934,353,176 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,860,999,570 | -5,901,400 | 23.4550 | 7,934,353,176 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,866,900,970 | 23,200,000 | 23.5293 | 7,934,353,176 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,843,700,970 | 17,600,000 | 23.2369 | 7,934,353,176 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,826,100,970 | 49,400,000 | 23.0151 | 7,934,353,176 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,776,700,970 | -7,900,200 | 22.3925 | 7,934,353,176 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,784,601,170 | -2,900,000 | 22.4921 | 7,934,353,176 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,787,501,170 | -25,400,000 | 22.5286 | 7,934,353,176 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,812,901,170 | -30,999,300 | 22.8488 | 7,934,353,176 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,843,900,470 | 16,999,900 | 23.2395 | 7,934,353,176 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,826,900,570 | 13,599,900 | 23.0252 | 7,934,353,176 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,813,300,670 | 51,000,000 | 22.8538 | 7,934,353,176 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,762,300,670 | 24,599,800 | 22.2110 | 7,934,353,176 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,737,700,870 | -34,500,000 | 21.9010 | 7,934,353,176 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,772,200,870 | 131,497,200 | 22.3358 | 7,934,353,176 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,640,703,670 | 210,200,000 | 20.6785 | 7,934,353,176 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,430,503,670 | 20,600,000 | 18.0292 | 7,934,353,176 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,409,903,670 | 74,200,000 | 17.7696 | 7,934,353,176 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,335,703,670 | 11,799,970 | 16.8344 | 7,934,353,176 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,323,903,700 | 60,400,000 | 16.6857 | 7,934,353,176 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,263,503,700 | 49,500,000 | 15.9245 | 7,934,353,176 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,214,003,700 | -30,300,000 | 15.3006 | 7,934,353,176 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,244,303,700 | 2,600,000 | 15.6825 | 7,934,353,176 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,241,703,700 | 37,800,000 | 15.6497 | 7,934,353,176 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,203,903,700 | 610,500,000 | 15.1733 | 7,934,353,176 | 2011-12-31 |
| 3435 | 2012-01-20 | 593,403,700 | 59,600,000 | 7.4789 | 7,934,353,176 | 2011-12-31 |
| 3436 | 2012-01-19 | 533,803,700 | 36,500,000 | 6.7278 | 7,934,353,176 | 2011-12-31 |
| 3437 | 2012-01-18 | 497,303,700 | -1,300,000 | 6.2677 | 7,934,353,176 | 2011-12-31 |
| 3438 | 2012-01-17 | 498,603,700 | 14,700,000 | 6.2841 | 7,934,353,176 | 2011-12-31 |
| 3439 | 2012-01-16 | 483,903,700 | 51,100,000 | 6.0988 | 7,934,353,176 | 2011-12-31 |
| 3440 | 2012-01-13 | 432,803,700 | 96,799,400 | 5.4548 | 7,934,353,176 | 2011-12-31 |
| 3441 | 2012-01-12 | 336,004,300 | 63,199,980 | 4.2348 | 7,934,353,176 | 2011-12-31 |
| 3442 | 2012-01-11 | 272,804,320 | 42,200,000 | 3.4383 | 7,934,353,176 | 2011-12-31 |
| 3443 | 2012-01-10 | 230,604,320 | -5,100,000 | 2.9064 | 7,934,353,176 | 2011-12-31 |
| 3444 | 2012-01-09 | 235,704,320 | -200,100 | 2.9707 | 7,934,353,176 | 2011-12-31 |
| 3445 | 2012-01-06 | 235,904,420 | -1,361,680 | 2.9732 | 7,934,353,176 | 2011-12-31 |
| 3446 | 2012-01-05 | 237,266,100 | 17,500,000 | 2.9904 | 7,934,353,176 | 2011-12-31 |
| 3447 | 2012-01-04 | 219,766,100 | 4,688,000 | 2.7698 | 7,934,353,176 | 2011-12-31 |
| 3448 | 2012-01-03 | 215,078,100 | -1,300,000 | 2.7107 | 7,934,353,176 | 2011-12-31 |
| 3449 | 2011-12-30 | 216,378,100 | 11,100,000 | 2.7271 | 7,934,353,176 | 2011-11-30 |
| 3450 | 2011-12-29 | 205,278,100 | -100,000 | 2.5872 | 7,934,353,176 | 2011-11-30 |
| 3451 | 2011-12-28 | 205,378,100 | -1,200,300 | 2.5885 | 7,934,353,176 | 2011-11-30 |
| 3452 | 2011-12-23 | 206,578,400 | -200,000 | 2.6036 | 7,934,353,176 | 2011-11-30 |
| 3453 | 2011-12-22 | 206,778,400 | 0 | 2.6061 | 7,934,353,176 | 2011-11-30 |
| 3454 | 2011-12-21 | 206,778,400 | 800,000 | 2.6061 | 7,934,353,176 | 2011-11-30 |
| 3455 | 2011-12-20 | 205,978,400 | 1,000,000 | 2.5960 | 7,934,353,176 | 2011-11-30 |
| 3456 | 2011-12-19 | 204,978,400 | -416,000 | 2.5834 | 7,934,353,176 | 2011-11-30 |
| 3457 | 2011-12-16 | 205,394,400 | 12,600,000 | 2.5887 | 7,934,353,176 | 2011-11-30 |
| 3458 | 2011-12-15 | 192,794,400 | 3,890,000 | 2.4299 | 7,934,353,176 | 2011-11-30 |
| 3459 | 2011-12-14 | 188,904,400 | 8,100,000 | 2.3808 | 7,934,353,176 | 2011-11-30 |
| 3460 | 2011-12-13 | 180,804,400 | 7,400,000 | 2.2788 | 7,934,353,176 | 2011-11-30 |
| 3461 | 2011-12-12 | 173,404,400 | 2,599,700 | 2.1855 | 7,934,353,176 | 2011-11-30 |
| 3462 | 2011-12-09 | 170,804,700 | 1,800,000 | 2.1527 | 7,934,353,176 | 2011-11-30 |
| 3463 | 2011-12-08 | 169,004,700 | 1,000,000 | 2.1300 | 7,934,353,176 | 2011-11-30 |
| 3464 | 2011-12-07 | 168,004,700 | 1,799,970 | 2.1174 | 7,934,353,176 | 2011-11-30 |
| 3465 | 2011-12-06 | 166,204,730 | -3,200,000 | 2.0947 | 7,934,353,176 | 2011-11-30 |
| 3466 | 2011-12-05 | 169,404,730 | 109,700 | 2.1351 | 7,934,353,176 | 2011-11-30 |
| 3467 | 2011-12-02 | 169,295,030 | 100,000 | 2.1337 | 7,934,353,176 | 2011-11-30 |
| 3468 | 2011-12-01 | 169,195,030 | -1,000,000 | 2.1324 | 7,934,353,176 | 2011-11-30 |
| 3469 | 2011-11-30 | 170,195,030 | -1,600,000 | 2.1450 | 7,934,353,176 | 2011-11-30 |
| 3470 | 2011-11-29 | 171,795,030 | -2,040,000 | 2.1652 | 7,934,353,176 | 2011-10-31 |
| 3471 | 2011-11-28 | 173,835,030 | -2,156,100 | 2.1909 | 7,934,353,176 | 2011-10-31 |
| 3472 | 2011-11-25 | 175,991,130 | -4,190,000 | 2.2181 | 7,934,353,176 | 2011-10-31 |
| 3473 | 2011-11-24 | 180,181,130 | -740,000 | 2.2709 | 7,934,353,176 | 2011-10-31 |
| 3474 | 2011-11-23 | 180,921,130 | -9,590,000 | 2.2802 | 7,934,353,176 | 2011-10-31 |
| 3475 | 2011-11-22 | 190,511,130 | -744,000 | 2.4011 | 7,934,353,176 | 2011-10-31 |
| 3476 | 2011-11-21 | 191,255,130 | -4,812,000 | 2.4105 | 7,934,353,176 | 2011-10-31 |
| 3477 | 2011-11-18 | 196,067,130 | -880,000 | 2.4711 | 7,934,353,176 | 2011-10-31 |
| 3478 | 2011-11-17 | 196,947,130 | 1,399,500 | 2.4822 | 7,934,353,176 | 2011-10-31 |
| 3479 | 2011-11-16 | 195,547,630 | -10,000 | 2.4646 | 7,934,353,176 | 2011-10-31 |
| 3480 | 2011-11-15 | 195,557,630 | -1,474,000 | 2.4647 | 7,934,353,176 | 2011-10-31 |
| 3481 | 2011-11-14 | 197,031,630 | -216,000 | 2.4833 | 7,934,353,176 | 2011-10-31 |
| 3482 | 2011-11-11 | 197,247,630 | -2,200,000 | 2.4860 | 7,934,353,176 | 2011-10-31 |
| 3483 | 2011-11-10 | 199,447,630 | -60,000 | 2.5137 | 7,934,353,176 | 2011-10-31 |
| 3484 | 2011-11-09 | 199,507,630 | -400,000 | 2.5145 | 7,934,353,176 | 2011-10-31 |
| 3485 | 2011-11-08 | 199,907,630 | 1,527,910 | 2.5195 | 7,934,353,176 | 2011-10-31 |
| 3486 | 2011-11-07 | 198,379,720 | -650,000 | 2.5003 | 7,934,353,176 | 2011-10-31 |
| 3487 | 2011-11-04 | 199,029,720 | -440,000 | 2.5085 | 7,934,353,176 | 2011-10-31 |
| 3488 | 2011-11-03 | 199,469,720 | -3,898,000 | 2.5140 | 7,934,353,176 | 2011-10-31 |
| 3489 | 2011-11-02 | 203,367,720 | 28,800 | 2.5631 | 7,934,353,176 | 2011-10-31 |
| 3490 | 2011-11-01 | 203,338,920 | -5,300,000 | 2.5628 | 7,934,353,176 | 2011-10-31 |
| 3491 | 2011-10-31 | 208,638,920 | 1,789,900 | 2.6296 | 7,934,353,176 | 2011-10-31 |
| 3492 | 2011-10-28 | 206,849,020 | -3,360,000 | 2.6070 | 7,934,353,176 | 2011-09-30 |
| 3493 | 2011-10-27 | 210,209,020 | -3,374,000 | 2.6494 | 7,934,353,176 | 2011-09-30 |
| 3494 | 2011-10-26 | 213,583,020 | -3,700,000 | 2.6919 | 7,934,353,176 | 2011-09-30 |
| 3495 | 2011-10-25 | 217,283,020 | 0 | 2.7385 | 7,934,353,176 | 2011-09-30 |
| 3496 | 2011-10-24 | 217,283,020 | -100 | 2.7385 | 7,934,353,176 | 2011-09-30 |
| 3497 | 2011-10-21 | 217,283,120 | -8,100 | 2.7385 | 7,934,353,176 | 2011-09-30 |
| 3498 | 2011-10-20 | 217,291,220 | -650,000 | 2.7386 | 7,934,353,176 | 2011-09-30 |
| 3499 | 2011-10-19 | 217,941,220 | 0 | 2.7468 | 7,934,353,176 | 2011-09-30 |
| 3500 | 2011-10-18 | 217,941,220 | -1,388,000 | 2.7468 | 7,934,353,176 | 2011-09-30 |
| 3501 | 2011-10-17 | 219,329,220 | -2,674,100 | 2.7643 | 7,934,353,176 | 2011-09-30 |
| 3502 | 2011-10-14 | 222,003,320 | -210,000 | 2.7980 | 7,934,353,176 | 2011-09-30 |
| 3503 | 2011-10-13 | 222,213,320 | 139,800 | 2.8006 | 7,934,353,176 | 2011-09-30 |
| 3504 | 2011-10-12 | 222,073,520 | 98,000 | 2.7989 | 7,934,353,176 | 2011-09-30 |
| 3505 | 2011-10-11 | 221,975,520 | -320,200 | 2.7977 | 7,934,353,176 | 2011-09-30 |
| 3506 | 2011-10-10 | 222,295,720 | -2,080,000 | 2.8017 | 7,934,353,176 | 2011-09-30 |
| 3507 | 2011-10-07 | 224,375,720 | -1,600,000 | 2.8279 | 7,934,353,176 | 2011-09-30 |
| 3508 | 2011-10-06 | 225,975,720 | -9,710,300 | 2.8481 | 7,934,353,176 | 2011-09-30 |
| 3509 | 2011-10-04 | 235,686,020 | -4,144,800 | 2.9705 | 7,934,353,176 | 2011-09-30 |
| 3510 | 2011-10-03 | 239,830,820 | 1,350,000 | 3.0227 | 7,934,353,176 | 2011-09-30 |
| 3511 | 2011-09-30 | 238,480,820 | 434,000 | 3.0057 | 7,934,353,176 | 2011-09-30 |
| 3512 | 2011-09-29 | 238,046,820 | 0 | 3.0002 | 7,934,353,176 | 2011-08-31 |
| 3513 | 2011-09-28 | 238,046,820 | -9,980,000 | 3.0002 | 7,934,353,176 | 2011-08-31 |
| 3514 | 2011-09-27 | 248,026,820 | -1,300,000 | 3.1260 | 7,934,353,176 | 2011-08-31 |
| 3515 | 2011-09-26 | 249,326,820 | -2,800,000 | 3.1424 | 7,934,353,176 | 2011-08-31 |
| 3516 | 2011-09-23 | 252,126,820 | -876,000 | 3.1777 | 7,934,353,176 | 2011-08-31 |
| 3517 | 2011-09-22 | 253,002,820 | -1,216,000 | 3.1887 | 7,934,353,176 | 2011-08-31 |
| 3518 | 2011-09-21 | 254,218,820 | -1,680,000 | 3.2040 | 7,934,353,176 | 2011-08-31 |
| 3519 | 2011-09-20 | 255,898,820 | -2,300,000 | 3.2252 | 7,934,353,176 | 2011-08-31 |
| 3520 | 2011-09-19 | 258,198,820 | -1,270,050 | 3.2542 | 7,934,353,176 | 2011-08-31 |
| 3521 | 2011-09-16 | 259,468,870 | -5,640,000 | 3.2702 | 7,934,353,176 | 2011-08-31 |
| 3522 | 2011-09-15 | 265,108,870 | -1,474,000 | 3.3413 | 7,934,353,176 | 2011-08-31 |
| 3523 | 2011-09-14 | 266,582,870 | -100,100 | 3.3599 | 7,934,353,176 | 2011-08-31 |
| 3524 | 2011-09-12 | 266,682,970 | -890,000 | 3.3611 | 7,934,353,176 | 2011-08-31 |
| 3525 | 2011-09-09 | 267,572,970 | 2,850,000 | 3.3723 | 7,934,353,176 | 2011-08-31 |
| 3526 | 2011-09-08 | 264,722,970 | 120,000 | 3.3364 | 7,934,353,176 | 2011-08-31 |
| 3527 | 2011-09-07 | 264,602,970 | -3,646,300 | 3.3349 | 7,934,353,176 | 2011-08-31 |
| 3528 | 2011-09-06 | 268,249,270 | -322,000 | 3.3809 | 7,934,353,176 | 2011-08-31 |
| 3529 | 2011-09-05 | 268,571,270 | 258,000 | 3.3849 | 7,934,353,176 | 2011-08-31 |
| 3530 | 2011-09-02 | 268,313,270 | -4,754,000 | 3.3817 | 7,934,353,176 | 2011-08-31 |
| 3531 | 2011-09-01 | 273,067,270 | 1,026,000 | 3.4416 | 7,934,353,176 | 2011-08-31 |
| 3532 | 2011-08-31 | 272,041,270 | -220,000 | 3.4287 | 7,934,353,176 | 2011-08-31 |
| 3533 | 2011-08-30 | 272,261,270 | -1,446,000 | 3.4314 | 7,934,353,176 | 2011-08-15 |
| 3534 | 2011-08-29 | 273,707,270 | -1,150,000 | 3.4496 | 7,934,353,176 | 2011-08-15 |
| 3535 | 2011-08-26 | 274,857,270 | -1,208,000 | 3.4641 | 7,934,353,176 | 2011-08-15 |
| 3536 | 2011-08-25 | 276,065,270 | -14,128,200 | 3.4794 | 7,934,353,176 | 2011-08-15 |
| 3537 | 2011-08-24 | 290,193,470 | -3,202,000 | 3.6574 | 7,934,353,176 | 2011-08-15 |
| 3538 | 2011-08-23 | 293,395,470 | -2,396,000 | 3.6978 | 7,934,353,176 | 2011-08-15 |
| 3539 | 2011-08-22 | 295,791,470 | -1,706,130 | 3.7280 | 7,934,353,176 | 2011-08-15 |
| 3540 | 2011-08-19 | 297,497,600 | -1,298,000 | 3.7495 | 7,934,353,176 | 2011-08-15 |
| 3541 | 2011-08-18 | 298,795,600 | 540,000 | 3.7658 | 7,934,353,176 | 2011-08-15 |
| 3542 | 2011-08-17 | 298,255,600 | -7,694,000 | 3.7590 | 7,934,353,176 | 2011-08-15 |
| 3543 | 2011-08-16 | 305,949,600 | -1,024,000 | 3.8560 | 7,934,353,176 | 2011-08-15 |
| 3544 | 2011-08-15 | 306,973,600 | 19,938,500 | 3.8689 | 7,934,353,176 | 2011-08-15 |
| 3545 | 2011-08-12 | 287,035,100 | -2,370,200 | 21.7057 | 1,322,392,196 | 2011-07-31 |
| 3546 | 2011-08-11 | 289,405,300 | 15,784,000 | 21.8850 | 1,322,392,196 | 2011-07-31 |
| 3547 | 2011-08-10 | 273,621,300 | 1,557,740 | 20.6914 | 1,322,392,196 | 2011-07-31 |
| 3548 | 2011-08-09 | 272,063,560 | -6,914,000 | 20.5736 | 1,322,392,196 | 2011-07-31 |
| 3549 | 2011-08-08 | 278,977,560 | -23,882,000 | 21.0964 | 1,322,392,196 | 2011-07-31 |
| 3550 | 2011-08-05 | 302,859,560 | -1,058,000 | 22.9024 | 1,322,392,196 | 2011-07-31 |
| 3551 | 2011-08-04 | 303,917,560 | -6,394,000 | 22.9824 | 1,322,392,196 | 2011-07-31 |
| 3552 | 2011-08-03 | 310,311,560 | 1,959,970 | 23.4659 | 1,322,392,196 | 2011-07-31 |
| 3553 | 2011-08-02 | 308,351,590 | -2,450,360 | 23.3177 | 1,322,392,196 | 2011-07-31 |
| 3554 | 2011-08-01 | 310,801,950 | 2,777,700 | 23.5030 | 1,322,392,196 | 2011-07-31 |
| 3555 | 2011-07-29 | 308,024,250 | 2,020,000 | 23.2930 | 1,322,392,196 | 2011-06-30 |
| 3556 | 2011-07-28 | 306,004,250 | 11,110,000 | 23.1402 | 1,322,392,196 | 2011-06-30 |
| 3557 | 2011-07-27 | 294,894,250 | -3,388,000 | 22.3001 | 1,322,392,196 | 2011-06-30 |
| 3558 | 2011-07-26 | 298,282,250 | 11,370,000 | 22.5563 | 1,322,392,196 | 2011-06-30 |
| 3559 | 2011-07-25 | 286,912,250 | 4,032,000 | 21.6965 | 1,322,392,196 | 2011-06-30 |
| 3560 | 2011-07-22 | 282,880,250 | -1,232,000 | 21.3916 | 1,322,392,196 | 2011-06-30 |
| 3561 | 2011-07-21 | 284,112,250 | -5,048,000 | 21.4847 | 1,322,392,196 | 2011-06-30 |
| 3562 | 2011-07-20 | 289,160,250 | 30,951,500 | 21.8665 | 1,322,392,196 | 2011-06-30 |
| 3563 | 2011-07-19 | 258,208,750 | 4,463,000 | 19.5259 | 1,322,392,196 | 2011-06-30 |
| 3564 | 2011-07-18 | 253,745,750 | -3,940,000 | 19.1884 | 1,322,392,196 | 2011-06-30 |
| 3565 | 2011-07-15 | 257,685,750 | 15,924,000 | 19.4863 | 1,322,392,196 | 2011-06-30 |
| 3566 | 2011-07-14 | 241,761,750 | 41,712,000 | 18.2822 | 1,322,392,196 | 2011-06-30 |
| 3567 | 2011-07-13 | 200,049,750 | 4,744,000 | 15.1279 | 1,322,392,196 | 2011-06-30 |
| 3568 | 2011-07-12 | 195,305,750 | 2,690,000 | 14.7691 | 1,322,392,196 | 2011-06-30 |
| 3569 | 2011-07-11 | 192,615,750 | -584,080 | 14.5657 | 1,322,392,196 | 2011-06-30 |
| 3570 | 2011-07-08 | 193,199,830 | -3,264,000 | 14.6099 | 1,322,392,196 | 2011-06-30 |
| 3571 | 2011-07-07 | 196,463,830 | 2,588,000 | 14.8567 | 1,322,392,196 | 2011-06-30 |
| 3572 | 2011-07-06 | 193,875,830 | -2,822,040 | 14.6610 | 1,322,392,196 | 2011-06-30 |
| 3573 | 2011-07-05 | 196,697,870 | 2,078,000 | 14.8744 | 1,322,392,196 | 2011-06-30 |
| 3574 | 2011-07-04 | 194,619,870 | -2,108,000 | 14.7173 | 1,322,392,196 | 2011-06-30 |
| 3575 | 2011-06-30 | 196,727,870 | 1,209,390 | 14.8767 | 1,322,392,196 | 2011-06-30 |
| 3576 | 2011-06-29 | 195,518,480 | -1,084,010 | 14.7852 | 1,322,392,196 | 2011-06-17 |
| 3577 | 2011-06-28 | 196,602,490 | -384,020 | 14.8672 | 1,322,392,196 | 2011-06-17 |
| 3578 | 2011-06-27 | 196,986,510 | -242,000 | 14.8962 | 1,322,392,196 | 2011-06-17 |
| 3579 | 2011-06-24 | 197,228,510 | 86,000 | 14.9145 | 1,322,392,196 | 2011-06-17 |
| 3580 | 2011-06-23 | 197,142,510 | 3,992,900 | 14.9080 | 1,322,392,196 | 2011-06-17 |
| 3581 | 2011-06-22 | 193,149,610 | 494,000 | 14.6061 | 1,322,392,196 | 2011-06-17 |
| 3582 | 2011-06-21 | 192,655,610 | 2,214,000 | 14.5687 | 1,322,392,196 | 2011-06-17 |
| 3583 | 2011-06-20 | 190,441,610 | 3,035,850 | 14.4013 | 1,322,392,196 | 2011-06-17 |
| 3584 | 2011-06-17 | 187,405,760 | 1,336,000 | 14.1717 | 1,322,392,196 | 2011-06-17 |
| 3585 | 2011-06-16 | 186,069,760 | 534,000 | 16.8830 | 1,102,112,196 | 2011-05-31 |
| 3586 | 2011-06-15 | 185,535,760 | 746,000 | 16.8346 | 1,102,112,196 | 2011-05-31 |
| 3587 | 2011-06-14 | 184,789,760 | 1,505,175 | 16.7669 | 1,102,112,196 | 2011-05-31 |
| 3588 | 2011-06-13 | 183,284,585 | -6,828,000 | 16.6303 | 1,102,112,196 | 2011-05-31 |
| 3589 | 2011-06-10 | 190,112,585 | -7,108,000 | 17.2498 | 1,102,112,196 | 2011-05-31 |
| 3590 | 2011-06-09 | 197,220,585 | -612,000 | 17.8948 | 1,102,112,196 | 2011-05-31 |
| 3591 | 2011-06-08 | 197,832,585 | -484,000 | 17.9503 | 1,102,112,196 | 2011-05-31 |
| 3592 | 2011-06-07 | 198,316,585 | 0 | 17.9942 | 1,102,112,196 | 2011-05-31 |
| 3593 | 2011-06-03 | 198,316,585 | 0 | 17.9942 | 1,102,112,196 | 2011-05-31 |
| 3594 | 2011-06-02 | 198,316,585 | 0 | 17.9942 | 1,102,112,196 | 2011-05-31 |
| 3595 | 2011-06-01 | 198,316,585 | -100 | 17.9942 | 1,102,112,196 | 2011-05-31 |
| 3596 | 2011-05-31 | 198,316,685 | 0 | 17.9942 | 1,102,112,196 | 2011-05-31 |
| 3597 | 2011-05-30 | 198,316,685 | 0 | 17.9942 | 1,102,112,196 | 2011-04-30 |
| 3598 | 2011-05-27 | 198,316,685 | -3,504,000 | 17.9942 | 1,102,112,196 | 2011-04-30 |
| 3599 | 2011-05-26 | 201,820,685 | -746,000 | 18.3122 | 1,102,112,196 | 2011-04-30 |
| 3600 | 2011-05-25 | 202,566,685 | 84,000 | 18.3799 | 1,102,112,196 | 2011-04-30 |
| 3601 | 2011-05-24 | 202,482,685 | -1,320,000 | 18.3722 | 1,102,112,196 | 2011-04-30 |
| 3602 | 2011-05-23 | 203,802,685 | 0 | 18.4920 | 1,102,112,196 | 2011-04-30 |
| 3603 | 2011-05-20 | 203,802,685 | 336,950 | 18.4920 | 1,102,112,196 | 2011-04-30 |
| 3604 | 2011-05-19 | 203,465,735 | -1,722,000 | 18.4614 | 1,102,112,196 | 2011-04-30 |
| 3605 | 2011-05-18 | 205,187,735 | -551,000 | 18.6177 | 1,102,112,196 | 2011-04-30 |
| 3606 | 2011-05-17 | 205,738,735 | 2,184,000 | 18.6677 | 1,102,112,196 | 2011-04-30 |
| 3607 | 2011-05-16 | 203,554,735 | -368,000 | 18.4695 | 1,102,112,196 | 2011-04-30 |
| 3608 | 2011-05-13 | 203,922,735 | 130,000 | 18.5029 | 1,102,112,196 | 2011-04-30 |
| 3609 | 2011-05-12 | 203,792,735 | -40,060 | 18.4911 | 1,102,112,196 | 2011-04-30 |
| 3610 | 2011-05-11 | 203,832,795 | -2,466,400 | 18.4947 | 1,102,112,196 | 2011-04-30 |
| 3611 | 2011-05-09 | 206,299,195 | -470,000 | 18.7185 | 1,102,112,196 | 2011-04-30 |
| 3612 | 2011-05-06 | 206,769,195 | 52,000 | 18.7612 | 1,102,112,196 | 2011-04-30 |
| 3613 | 2011-05-05 | 206,717,195 | -88,000 | 18.7565 | 1,102,112,196 | 2011-04-30 |
| 3614 | 2011-05-04 | 206,805,195 | -346,100 | 18.7644 | 1,102,112,196 | 2011-04-30 |
| 3615 | 2011-05-03 | 207,151,295 | -940,000 | 18.7958 | 1,102,112,196 | 2011-04-30 |
| 3616 | 2011-04-29 | 208,091,295 | -216,000 | 18.8811 | 1,102,112,196 | 2011-03-31 |
| 3617 | 2011-04-28 | 208,307,295 | 168,000 | 18.9007 | 1,102,112,196 | 2011-03-31 |
| 3618 | 2011-04-27 | 208,139,295 | 258,000 | 18.8855 | 1,102,112,196 | 2011-03-31 |
| 3619 | 2011-04-26 | 207,881,295 | -1,014,000 | 18.8621 | 1,102,112,196 | 2011-03-31 |
| 3620 | 2011-04-21 | 208,895,295 | -94,000 | 18.9541 | 1,102,112,196 | 2011-03-31 |
| 3621 | 2011-04-20 | 208,989,295 | 266,000 | 18.9626 | 1,102,112,196 | 2011-03-31 |
| 3622 | 2011-04-19 | 208,723,295 | 20,000 | 18.9385 | 1,102,112,196 | 2011-03-31 |
| 3623 | 2011-04-18 | 208,703,295 | -36,000 | 18.9367 | 1,102,112,196 | 2011-03-31 |
| 3624 | 2011-04-15 | 208,739,295 | 49,600 | 18.9399 | 1,102,112,196 | 2011-03-31 |
| 3625 | 2011-04-14 | 208,689,695 | 89,700 | 18.9354 | 1,102,112,196 | 2011-03-31 |
| 3626 | 2011-04-13 | 208,599,995 | 0 | 18.9273 | 1,102,112,196 | 2011-03-31 |
| 3627 | 2011-04-12 | 208,599,995 | 0 | 18.9273 | 1,102,112,196 | 2011-03-31 |
| 3628 | 2011-04-11 | 208,599,995 | 0 | 18.9273 | 1,102,112,196 | 2011-03-31 |
| 3629 | 2011-04-08 | 208,599,995 | 0 | 18.9273 | 1,102,112,196 | 2011-03-31 |
| 3630 | 2011-04-07 | 208,599,995 | -174,150 | 18.9273 | 1,102,112,196 | 2011-03-31 |
| 3631 | 2011-04-06 | 208,774,145 | -1,578,000 | 18.9431 | 1,102,112,196 | 2011-03-31 |
| 3632 | 2011-04-04 | 210,352,145 | -62,000 | 19.0863 | 1,102,112,196 | 2011-03-31 |
| 3633 | 2011-04-01 | 210,414,145 | -177,000 | 19.0919 | 1,102,112,196 | 2011-03-31 |
| 3634 | 2011-03-31 | 210,591,145 | -438,000 | 19.1080 | 1,102,112,196 | 2011-03-31 |
| 3635 | 2011-03-30 | 211,029,145 | -64,000 | 19.1477 | 1,102,112,196 | 2011-02-28 |
| 3636 | 2011-03-29 | 211,093,145 | -118,130 | 19.1535 | 1,102,112,196 | 2011-02-28 |
| 3637 | 2011-03-28 | 211,211,275 | -501,500 | 19.1642 | 1,102,112,196 | 2011-02-28 |
| 3638 | 2011-03-25 | 211,712,775 | -160,000 | 19.2097 | 1,102,112,196 | 2011-02-28 |
| 3639 | 2011-03-24 | 211,872,775 | -532,020 | 19.2242 | 1,102,112,196 | 2011-02-28 |
| 3640 | 2011-03-23 | 212,404,795 | 1,021,500 | 19.2725 | 1,102,112,196 | 2011-02-28 |
| 3641 | 2011-03-22 | 211,383,295 | 639,480 | 19.1798 | 1,102,112,196 | 2011-02-28 |
| 3642 | 2011-03-21 | 210,743,815 | 221,900 | 19.1218 | 1,102,112,196 | 2011-02-28 |
| 3643 | 2011-03-18 | 210,521,915 | -8,200 | 19.1017 | 1,102,112,196 | 2011-02-28 |
| 3644 | 2011-03-17 | 210,530,115 | 370,000 | 19.1024 | 1,102,112,196 | 2011-02-28 |
| 3645 | 2011-03-16 | 210,160,115 | 26,000 | 19.0688 | 1,102,112,196 | 2011-02-28 |
| 3646 | 2011-03-15 | 210,134,115 | -460,100 | 19.0665 | 1,102,112,196 | 2011-02-28 |
| 3647 | 2011-03-14 | 210,594,215 | -80,100 | 19.1082 | 1,102,112,196 | 2011-02-28 |
| 3648 | 2011-03-11 | 210,674,315 | 950,000 | 19.1155 | 1,102,112,196 | 2011-02-28 |
| 3649 | 2011-03-10 | 209,724,315 | 879,500 | 19.0293 | 1,102,112,196 | 2011-02-28 |
| 3650 | 2011-03-09 | 208,844,815 | -690,000 | 18.9495 | 1,102,112,196 | 2011-02-28 |
| 3651 | 2011-03-08 | 209,534,815 | -136,000 | 19.0121 | 1,102,112,196 | 2011-02-28 |
| 3652 | 2011-03-07 | 209,670,815 | 766,000 | 19.0245 | 1,102,112,196 | 2011-02-28 |
| 3653 | 2011-03-04 | 208,904,815 | 22,000 | 18.9549 | 1,102,112,196 | 2011-02-28 |
| 3654 | 2011-03-03 | 208,882,815 | 22,000 | 18.9530 | 1,102,112,196 | 2011-02-28 |
| 3655 | 2011-03-02 | 208,860,815 | -24,000 | 18.9510 | 1,102,112,196 | 2011-02-28 |
| 3656 | 2011-03-01 | 208,884,815 | -590,000 | 18.9531 | 1,102,112,196 | 2011-02-28 |
| 3657 | 2011-02-28 | 209,474,815 | -250,000 | 19.0067 | 1,102,112,196 | 2011-02-28 |
| 3658 | 2011-02-25 | 209,724,815 | -85,400 | 19.0294 | 1,102,112,196 | 2011-01-31 |
| 3659 | 2011-02-24 | 209,810,215 | 30,000 | 19.0371 | 1,102,112,196 | 2011-01-31 |
| 3660 | 2011-02-23 | 209,780,215 | -656,100 | 19.0344 | 1,102,112,196 | 2011-01-31 |
| 3661 | 2011-02-22 | 210,436,315 | 80,000 | 19.0939 | 1,102,112,196 | 2011-01-31 |
| 3662 | 2011-02-21 | 210,356,315 | 334,000 | 19.0867 | 1,102,112,196 | 2011-01-31 |
| 3663 | 2011-02-18 | 210,022,315 | 234,000 | 19.0563 | 1,102,112,196 | 2011-01-31 |
| 3664 | 2011-02-17 | 209,788,315 | 68,000 | 19.0351 | 1,102,112,196 | 2011-01-31 |
| 3665 | 2011-02-16 | 209,720,315 | -310,000 | 19.0289 | 1,102,112,196 | 2011-01-31 |
| 3666 | 2011-02-15 | 210,030,315 | 116,000 | 19.0571 | 1,102,112,196 | 2011-01-31 |
| 3667 | 2011-02-14 | 209,914,315 | 20,000 | 19.0465 | 1,102,112,196 | 2011-01-31 |
| 3668 | 2011-02-11 | 209,894,315 | 0 | 19.0447 | 1,102,112,196 | 2011-01-31 |
| 3669 | 2011-02-10 | 209,894,315 | 0 | 19.0447 | 1,102,112,196 | 2011-01-31 |
| 3670 | 2011-02-09 | 209,894,315 | -30,000 | 19.0447 | 1,102,112,196 | 2011-01-31 |
| 3671 | 2011-02-08 | 209,924,315 | 0 | 19.0475 | 1,102,112,196 | 2011-01-31 |
| 3672 | 2011-02-07 | 209,924,315 | 0 | 19.0475 | 1,102,112,196 | 2011-01-31 |
| 3673 | 2011-02-02 | 209,924,315 | 0 | 19.0475 | 1,102,112,196 | 2011-01-31 |
| 3674 | 2011-02-01 | 209,924,315 | 0 | 19.0475 | 1,102,112,196 | 2011-01-31 |
| 3675 | 2011-01-31 | 209,924,315 | 0 | 19.0475 | 1,102,112,196 | 2011-01-31 |
| 3676 | 2011-01-28 | 209,924,315 | 0 | 19.0475 | 1,102,112,196 | 2010-12-31 |
| 3677 | 2011-01-27 | 209,924,315 | -100 | 19.0475 | 1,102,112,196 | 2010-12-31 |
| 3678 | 2011-01-26 | 209,924,415 | 0 | 19.0475 | 1,102,112,196 | 2010-12-31 |
| 3679 | 2011-01-25 | 209,924,415 | -10,000 | 19.0475 | 1,102,112,196 | 2010-12-31 |
| 3680 | 2011-01-24 | 209,934,415 | 54,000 | 19.0484 | 1,102,112,196 | 2010-12-31 |
| 3681 | 2011-01-21 | 209,880,415 | 1,197,870 | 19.0435 | 1,102,112,196 | 2010-12-31 |
| 3682 | 2011-01-20 | 208,682,545 | -204,000 | 18.9348 | 1,102,112,196 | 2010-12-31 |
| 3683 | 2011-01-19 | 208,886,545 | -1,100,000 | 18.9533 | 1,102,112,196 | 2010-12-31 |
| 3684 | 2011-01-18 | 209,986,545 | -274,000 | 19.0531 | 1,102,112,196 | 2010-12-31 |
| 3685 | 2011-01-17 | 210,260,545 | -462,000 | 19.0780 | 1,102,112,196 | 2010-12-31 |
| 3686 | 2011-01-14 | 210,722,545 | -1,470,000 | 19.1199 | 1,102,112,196 | 2010-12-31 |
| 3687 | 2011-01-13 | 212,192,545 | 222,000 | 19.2533 | 1,102,112,196 | 2010-12-31 |
| 3688 | 2011-01-12 | 211,970,545 | 316,000 | 19.2331 | 1,102,112,196 | 2010-12-31 |
| 3689 | 2011-01-11 | 211,654,545 | 30,000 | 19.2044 | 1,102,112,196 | 2010-12-31 |
| 3690 | 2011-01-10 | 211,624,545 | -686,000 | 19.2017 | 1,102,112,196 | 2010-12-31 |
| 3691 | 2011-01-07 | 212,310,545 | -4,318,000 | 19.2640 | 1,102,112,196 | 2010-12-31 |
| 3692 | 2011-01-06 | 216,628,545 | 350,700 | 19.6558 | 1,102,112,196 | 2010-12-31 |
| 3693 | 2011-01-05 | 216,277,845 | -598,000 | 19.6239 | 1,102,112,196 | 2010-12-31 |
| 3694 | 2011-01-04 | 216,875,845 | 168,000 | 19.6782 | 1,102,112,196 | 2010-12-31 |
| 3695 | 2011-01-03 | 216,707,845 | 32,000 | 19.6630 | 1,102,112,196 | 2010-12-31 |
| 3696 | 2010-12-31 | 216,675,845 | 0 | 19.6601 | 1,102,112,196 | 2010-12-31 |
| 3697 | 2010-12-30 | 216,675,845 | 20,000 | 19.6601 | 1,102,112,196 | 2010-11-30 |
| 3698 | 2010-12-29 | 216,655,845 | -1,382,000 | 19.6582 | 1,102,112,196 | 2010-11-30 |
| 3699 | 2010-12-28 | 218,037,845 | 92,000 | 19.7836 | 1,102,112,196 | 2010-11-30 |
| 3700 | 2010-12-24 | 217,945,845 | 0 | 19.7753 | 1,102,112,196 | 2010-11-30 |
| 3701 | 2010-12-23 | 217,945,845 | -24,000 | 19.7753 | 1,102,112,196 | 2010-11-30 |
| 3702 | 2010-12-22 | 217,969,845 | 423,500 | 19.7775 | 1,102,112,196 | 2010-11-30 |
| 3703 | 2010-12-21 | 217,546,345 | 22,000 | 19.7390 | 1,102,112,196 | 2010-11-30 |
| 3704 | 2010-12-20 | 217,524,345 | -660,000 | 19.7370 | 1,102,112,196 | 2010-11-30 |
| 3705 | 2010-12-17 | 218,184,345 | -694,100 | 19.7969 | 1,102,112,196 | 2010-11-30 |
| 3706 | 2010-12-16 | 218,878,445 | 608,500 | 19.8599 | 1,102,112,196 | 2010-11-30 |
| 3707 | 2010-12-15 | 218,269,945 | 987,850 | 19.8047 | 1,102,112,196 | 2010-11-30 |
| 3708 | 2010-12-14 | 217,282,095 | -818,000 | 19.7151 | 1,102,112,196 | 2010-11-30 |
| 3709 | 2010-12-13 | 218,100,095 | -324,850 | 19.7893 | 1,102,112,196 | 2010-11-30 |
| 3710 | 2010-12-10 | 218,424,945 | -976,300 | 19.8188 | 1,102,112,196 | 2010-11-30 |
| 3711 | 2010-12-09 | 219,401,245 | -1,036,200 | 19.9073 | 1,102,112,196 | 2010-11-30 |
| 3712 | 2010-12-08 | 220,437,445 | 52,000 | 20.0014 | 1,102,112,196 | 2010-11-30 |
| 3713 | 2010-12-07 | 220,385,445 | 386,300 | 19.9966 | 1,102,112,196 | 2010-11-30 |
| 3714 | 2010-12-06 | 219,999,145 | 234,000 | 19.9616 | 1,102,112,196 | 2010-11-30 |
| 3715 | 2010-12-03 | 219,765,145 | -912,100 | 19.9404 | 1,102,112,196 | 2010-11-30 |
| 3716 | 2010-12-02 | 220,677,245 | 364,000 | 20.0231 | 1,102,112,196 | 2010-11-30 |
| 3717 | 2010-12-01 | 220,313,245 | -542,000 | 19.9901 | 1,102,112,196 | 2010-11-30 |
| 3718 | 2010-11-30 | 220,855,245 | 109,800 | 20.0393 | 1,102,112,196 | 2010-11-30 |
| 3719 | 2010-11-29 | 220,745,445 | -129,500 | 20.0293 | 1,102,112,196 | 2010-10-31 |
| 3720 | 2010-11-26 | 220,874,945 | -1,346,000 | 20.0411 | 1,102,112,196 | 2010-10-31 |
| 3721 | 2010-11-25 | 222,220,945 | 416,000 | 20.1632 | 1,102,112,196 | 2010-10-31 |
| 3722 | 2010-11-24 | 221,804,945 | -140,000 | 20.1254 | 1,102,112,196 | 2010-10-31 |
| 3723 | 2010-11-23 | 221,944,945 | -412,000 | 20.1381 | 1,102,112,196 | 2010-10-31 |
| 3724 | 2010-11-22 | 222,356,945 | -594,000 | 20.1755 | 1,102,112,196 | 2010-10-31 |
| 3725 | 2010-11-19 | 222,950,945 | -626,000 | 20.2294 | 1,102,112,196 | 2010-10-31 |
| 3726 | 2010-11-18 | 223,576,945 | -436,200 | 20.2862 | 1,102,112,196 | 2010-10-31 |
| 3727 | 2010-11-17 | 224,013,145 | 706,000 | 20.3258 | 1,102,112,196 | 2010-10-31 |
| 3728 | 2010-11-16 | 223,307,145 | -630,000 | 20.2617 | 1,102,112,196 | 2010-10-31 |
| 3729 | 2010-11-15 | 223,937,145 | -624,000 | 20.3189 | 1,102,112,196 | 2010-10-31 |
| 3730 | 2010-11-12 | 224,561,145 | -384,000 | 20.3755 | 1,102,112,196 | 2010-10-31 |
| 3731 | 2010-11-11 | 224,945,145 | 1,101,700 | 20.4104 | 1,102,112,196 | 2010-10-31 |
| 3732 | 2010-11-10 | 223,843,445 | -100,000 | 20.3104 | 1,102,112,196 | 2010-10-31 |
| 3733 | 2010-11-09 | 223,943,445 | 3,980,000 | 20.3195 | 1,102,112,196 | 2010-10-31 |
| 3734 | 2010-11-08 | 219,963,445 | 95,300 | 19.9584 | 1,102,112,196 | 2010-10-31 |
| 3735 | 2010-11-05 | 219,868,145 | -672,200 | 19.9497 | 1,102,112,196 | 2010-10-31 |
| 3736 | 2010-11-04 | 220,540,345 | -908,300 | 20.0107 | 1,102,112,196 | 2010-10-31 |
| 3737 | 2010-11-03 | 221,448,645 | -1,375,500 | 20.0931 | 1,102,112,196 | 2010-10-31 |
| 3738 | 2010-11-02 | 222,824,145 | 584,000 | 20.2179 | 1,102,112,196 | 2010-10-31 |
| 3739 | 2010-11-01 | 222,240,145 | 2,448,000 | 20.1649 | 1,102,112,196 | 2010-10-31 |
| 3740 | 2010-10-29 | 219,792,145 | 115,800 | 19.9428 | 1,102,112,196 | 2010-09-30 |
| 3741 | 2010-10-28 | 219,676,345 | -2,394,000 | 19.9323 | 1,102,112,196 | 2010-09-30 |
| 3742 | 2010-10-27 | 222,070,345 | 1,532,000 | 20.1495 | 1,102,112,196 | 2010-09-30 |
| 3743 | 2010-10-26 | 220,538,345 | -1,718,000 | 20.0105 | 1,102,112,196 | 2010-09-30 |
| 3744 | 2010-10-25 | 222,256,345 | -748,000 | 20.1664 | 1,102,112,196 | 2010-09-30 |
| 3745 | 2010-10-22 | 223,004,345 | 543,750 | 20.2343 | 1,102,112,196 | 2010-09-30 |
| 3746 | 2010-10-21 | 222,460,595 | -104,000 | 20.1849 | 1,102,112,196 | 2010-09-30 |
| 3747 | 2010-10-20 | 222,564,595 | 9,060,000 | 20.1944 | 1,102,112,196 | 2010-09-30 |
| 3748 | 2010-10-19 | 213,504,595 | 17,322,000 | 19.3723 | 1,102,112,196 | 2010-09-30 |
| 3749 | 2010-10-18 | 196,182,595 | 1,865,780 | 17.8006 | 1,102,112,196 | 2010-09-30 |
| 3750 | 2010-10-15 | 194,316,815 | 1,160,000 | 17.6313 | 1,102,112,196 | 2010-09-30 |
| 3751 | 2010-10-14 | 193,156,815 | -1,372,000 | 17.5261 | 1,102,112,196 | 2010-09-30 |
| 3752 | 2010-10-13 | 194,528,815 | 4,093,900 | 17.6505 | 1,102,112,196 | 2010-09-30 |
| 3753 | 2010-10-12 | 190,434,915 | 21,257,000 | 17.2791 | 1,102,112,196 | 2010-09-30 |
| 3754 | 2010-10-11 | 169,177,915 | 20,797,600 | 15.3503 | 1,102,112,196 | 2010-09-30 |
| 3755 | 2010-10-08 | 148,380,315 | 9,268,000 | 13.4633 | 1,102,112,196 | 2010-09-30 |
| 3756 | 2010-10-07 | 139,112,315 | 4,792,000 | 12.6223 | 1,102,112,196 | 2010-09-30 |
| 3757 | 2010-10-06 | 134,320,315 | 13,219,590 | 12.1875 | 1,102,112,196 | 2010-09-30 |
| 3758 | 2010-10-05 | 121,100,725 | 10,161,000 | 10.9881 | 1,102,112,196 | 2010-09-30 |
| 3759 | 2010-10-04 | 110,939,725 | 25,902,000 | 10.0661 | 1,102,112,196 | 2010-09-30 |
| 3760 | 2010-09-30 | 85,037,725 | -969,100 | 7.7159 | 1,102,112,196 | 2010-09-30 |
| 3761 | 2010-09-29 | 86,006,825 | 652,545 | 7.8038 | 1,102,112,196 | 2010-09-29 |
| 3762 | 2010-09-28 | 85,354,280 | -354,000 | 30.9784 | 275,528,049 | 2010-08-31 |
| 3763 | 2010-09-27 | 85,708,280 | -1,720,000 | 31.1069 | 275,528,049 | 2010-08-31 |
| 3764 | 2010-09-24 | 87,428,280 | 11,610,570 | 31.7312 | 275,528,049 | 2010-08-31 |
| 3765 | 2010-09-22 | 75,817,710 | 1,258,000 | 27.5172 | 275,528,049 | 2010-08-31 |
| 3766 | 2010-09-21 | 74,559,710 | 6,094,000 | 27.0607 | 275,528,049 | 2010-08-31 |
| 3767 | 2010-09-20 | 68,465,710 | 6,905,400 | 24.8489 | 275,528,049 | 2010-08-31 |
| 3768 | 2010-09-17 | 61,560,310 | 2,162,000 | 22.3427 | 275,528,049 | 2010-08-31 |
| 3769 | 2010-09-16 | 59,398,310 | 5,528,500 | 21.5580 | 275,528,049 | 2010-08-31 |
| 3770 | 2010-09-15 | 53,869,810 | 2,649,000 | 19.5515 | 275,528,049 | 2010-08-31 |
| 3771 | 2010-09-14 | 51,220,810 | 280,220 | 18.5901 | 275,528,049 | 2010-08-31 |
| 3772 | 2010-09-13 | 50,940,590 | 82,400 | 18.4883 | 275,528,049 | 2010-08-31 |
| 3773 | 2010-09-10 | 50,858,190 | 52,950 | 18.4584 | 275,528,049 | 2010-08-31 |
| 3774 | 2010-09-09 | 50,805,240 | 301,900 | 18.4392 | 275,528,049 | 2010-08-31 |
| 3775 | 2010-09-08 | 50,503,340 | 297,700 | 18.3297 | 275,528,049 | 2010-08-31 |
| 3776 | 2010-09-07 | 50,205,640 | -294,000 | 18.2216 | 275,528,049 | 2010-08-31 |
| 3777 | 2010-09-06 | 50,499,640 | -376,050 | 18.3283 | 275,528,049 | 2010-08-31 |
| 3778 | 2010-09-03 | 50,875,690 | -1,148,060 | 18.4648 | 275,528,049 | 2010-08-31 |
| 3779 | 2010-09-02 | 52,023,750 | 120,000 | 18.8815 | 275,528,049 | 2010-08-31 |
| 3780 | 2010-09-01 | 51,903,750 | 89,500 | 18.8379 | 275,528,049 | 2010-08-31 |
| 3781 | 2010-08-31 | 51,814,250 | 162,000 | 18.8054 | 275,528,049 | 2010-08-31 |
| 3782 | 2010-08-30 | 51,652,250 | 2,705,900 | 18.7466 | 275,528,049 | 2010-07-31 |
| 3783 | 2010-08-27 | 48,946,350 | 579,200 | 17.7646 | 275,528,049 | 2010-07-31 |
| 3784 | 2010-08-26 | 48,367,150 | -332,300 | 17.5543 | 275,528,049 | 2010-07-31 |
| 3785 | 2010-08-25 | 48,699,450 | -34,100 | 17.6750 | 275,528,049 | 2010-07-31 |
| 3786 | 2010-08-24 | 48,733,550 | 47,900 | 17.6873 | 275,528,049 | 2010-07-31 |
| 3787 | 2010-08-23 | 48,685,650 | 320,000 | 17.6699 | 275,528,049 | 2010-07-31 |
| 3788 | 2010-08-20 | 48,365,650 | -262,000 | 17.5538 | 275,528,049 | 2010-07-31 |
| 3789 | 2010-08-19 | 48,627,650 | 20,000 | 17.6489 | 275,528,049 | 2010-07-31 |
| 3790 | 2010-08-18 | 48,607,650 | 49,800 | 17.6416 | 275,528,049 | 2010-07-31 |
| 3791 | 2010-08-17 | 48,557,850 | 66,000 | 17.6236 | 275,528,049 | 2010-07-31 |
| 3792 | 2010-08-16 | 48,491,850 | 879,700 | 17.5996 | 275,528,049 | 2010-07-31 |
| 3793 | 2010-08-13 | 47,612,150 | 16,000 | 17.2803 | 275,528,049 | 2010-07-31 |
| 3794 | 2010-08-12 | 47,596,150 | -172,000 | 17.2745 | 275,528,049 | 2010-07-31 |
| 3795 | 2010-08-11 | 47,768,150 | 827,800 | 17.3369 | 275,528,049 | 2010-07-31 |
| 3796 | 2010-08-10 | 46,940,350 | 233,400 | 17.0365 | 275,528,049 | 2010-07-31 |
| 3797 | 2010-08-09 | 46,706,950 | 98,000 | 16.9518 | 275,528,049 | 2010-07-31 |
| 3798 | 2010-08-06 | 46,608,950 | -66,000 | 16.9162 | 275,528,049 | 2010-07-31 |
| 3799 | 2010-08-05 | 46,674,950 | 176,000 | 16.9402 | 275,528,049 | 2010-07-31 |
| 3800 | 2010-08-04 | 46,498,950 | 876,350 | 16.8763 | 275,528,049 | 2010-07-31 |
| 3801 | 2010-08-03 | 45,622,600 | 623,800 | 16.5582 | 275,528,049 | 2010-07-31 |
| 3802 | 2010-08-02 | 44,998,800 | -854,500 | 16.3318 | 275,528,049 | 2010-07-31 |
| 3803 | 2010-07-30 | 45,853,300 | 1,129,000 | 16.6420 | 275,528,049 | 2010-07-23 |
| 3804 | 2010-07-29 | 44,724,300 | 180,000 | 16.2322 | 275,528,049 | 2010-07-23 |
| 3805 | 2010-07-28 | 44,544,300 | -37,200 | 16.1669 | 275,528,049 | 2010-07-23 |
| 3806 | 2010-07-27 | 44,581,500 | 0 | 16.1804 | 275,528,049 | 2010-07-23 |
| 3807 | 2010-07-26 | 44,581,500 | 0 | 16.1804 | 275,528,049 | 2010-07-23 |
| 3808 | 2010-07-23 | 44,581,500 | 0 | 16.1804 | 275,528,049 | 2010-07-23 |
| 3809 | 2010-07-22 | 44,581,500 | -18,000 | 19.4163 | 229,608,049 | 2010-06-30 |
| 3810 | 2010-07-21 | 44,599,500 | -42,300 | 19.4242 | 229,608,049 | 2010-06-30 |
| 3811 | 2010-07-20 | 44,641,800 | -20 | 19.4426 | 229,608,049 | 2010-06-30 |
| 3812 | 2010-07-19 | 44,641,820 | -28,000 | 19.4426 | 229,608,049 | 2010-06-30 |
| 3813 | 2010-07-16 | 44,669,820 | 396,000 | 19.4548 | 229,608,049 | 2010-06-30 |
| 3814 | 2010-07-15 | 44,273,820 | 438,000 | 19.2823 | 229,608,049 | 2010-06-30 |
| 3815 | 2010-07-14 | 43,835,820 | -36,000 | 19.0916 | 229,608,049 | 2010-06-30 |
| 3816 | 2010-07-13 | 43,871,820 | -34,200 | 19.1073 | 229,608,049 | 2010-06-30 |
| 3817 | 2010-07-12 | 43,906,020 | -44,020 | 19.1222 | 229,608,049 | 2010-06-30 |
| 3818 | 2010-07-09 | 43,950,040 | 952,000 | 19.1413 | 229,608,049 | 2010-06-30 |
| 3819 | 2010-07-08 | 42,998,040 | -160,000 | 18.7267 | 229,608,049 | 2010-06-30 |
| 3820 | 2010-07-07 | 43,158,040 | 408,000 | 18.7964 | 229,608,049 | 2010-06-30 |
| 3821 | 2010-07-06 | 42,750,040 | 116,500 | 18.6187 | 229,608,049 | 2010-06-30 |
| 3822 | 2010-07-05 | 42,633,540 | 1,388,000 | 18.5680 | 229,608,049 | 2010-06-30 |
| 3823 | 2010-07-02 | 41,245,540 | 1,602,700 | 17.9635 | 229,608,049 | 2010-06-30 |
| 3824 | 2010-06-30 | 39,642,840 | -174,550 | 17.2654 | 229,608,049 | 2010-06-30 |
| 3825 | 2010-06-29 | 39,817,390 | 36,000 | 17.3415 | 229,608,049 | 2010-06-10 |
| 3826 | 2010-06-28 | 39,781,390 | 1,230,000 | 17.3258 | 229,608,049 | 2010-06-10 |
| 3827 | 2010-06-25 | 38,551,390 | 461,000 | 16.7901 | 229,608,049 | 2010-06-10 |
| 3828 | 2010-06-24 | 38,090,390 | 332,000 | 16.5893 | 229,608,049 | 2010-06-10 |
| 3829 | 2010-06-23 | 37,758,390 | 46,000 | 16.4447 | 229,608,049 | 2010-06-10 |
| 3830 | 2010-06-22 | 37,712,390 | 186,000 | 16.4247 | 229,608,049 | 2010-06-10 |
| 3831 | 2010-06-21 | 37,526,390 | 246,000 | 16.3437 | 229,608,049 | 2010-06-10 |
| 3832 | 2010-06-18 | 37,280,390 | 65,400 | 16.2365 | 229,608,049 | 2010-06-10 |
| 3833 | 2010-06-17 | 37,214,990 | 120,000 | 16.2081 | 229,608,049 | 2010-06-10 |
| 3834 | 2010-06-15 | 37,094,990 | -600,000 | 16.1558 | 229,608,049 | 2010-06-10 |
| 3835 | 2010-06-14 | 37,694,990 | 614,000 | 16.4171 | 229,608,049 | 2010-06-10 |
| 3836 | 2010-06-11 | 37,080,990 | -24,000 | 16.1497 | 229,608,049 | 2010-06-10 |
| 3837 | 2010-06-10 | 37,104,990 | 447,960 | 16.1601 | 229,608,049 | 2010-06-10 |
| 3838 | 2010-06-09 | 36,657,030 | -24,000 | 16.0321 | 228,648,049 | 2010-05-31 |
| 3839 | 2010-06-08 | 36,681,030 | 106,000 | 16.0426 | 228,648,049 | 2010-05-31 |
| 3840 | 2010-06-07 | 36,575,030 | -464,000 | 15.9962 | 228,648,049 | 2010-05-31 |
| 3841 | 2010-06-04 | 37,039,030 | 12,000 | 16.1991 | 228,648,049 | 2010-05-31 |
| 3842 | 2010-06-03 | 37,027,030 | -186,050 | 16.1939 | 228,648,049 | 2010-05-31 |
| 3843 | 2010-06-02 | 37,213,080 | 127,950 | 16.2753 | 228,648,049 | 2010-05-31 |
| 3844 | 2010-06-01 | 37,085,130 | -110,100 | 16.2193 | 228,648,049 | 2010-05-31 |
| 3845 | 2010-05-31 | 37,195,230 | -34,500 | 16.2675 | 228,648,049 | 2010-05-31 |
| 3846 | 2010-05-28 | 37,229,730 | 17,980 | 16.2825 | 228,648,049 | 2010-05-05 |
| 3847 | 2010-05-27 | 37,211,750 | -140,000 | 16.2747 | 228,648,049 | 2010-05-05 |
| 3848 | 2010-05-26 | 37,351,750 | -124,000 | 16.3359 | 228,648,049 | 2010-05-05 |
| 3849 | 2010-05-25 | 37,475,750 | 654,000 | 16.3901 | 228,648,049 | 2010-05-05 |
| 3850 | 2010-05-24 | 36,821,750 | -34,000 | 16.1041 | 228,648,049 | 2010-05-05 |
| 3851 | 2010-05-20 | 36,855,750 | 169,900 | 16.1190 | 228,648,049 | 2010-05-05 |
| 3852 | 2010-05-19 | 36,685,850 | 340,000 | 16.0447 | 228,648,049 | 2010-05-05 |
| 3853 | 2010-05-18 | 36,345,850 | 80,000 | 15.8960 | 228,648,049 | 2010-05-05 |
| 3854 | 2010-05-17 | 36,265,850 | -98,220 | 15.8610 | 228,648,049 | 2010-05-05 |
| 3855 | 2010-05-14 | 36,364,070 | -104,000 | 15.9039 | 228,648,049 | 2010-05-05 |
| 3856 | 2010-05-13 | 36,468,070 | -14,000 | 15.9494 | 228,648,049 | 2010-05-05 |
| 3857 | 2010-05-12 | 36,482,070 | 409,700 | 15.9556 | 228,648,049 | 2010-05-05 |
| 3858 | 2010-05-11 | 36,072,370 | -328,000 | 15.7764 | 228,648,049 | 2010-05-05 |
| 3859 | 2010-05-10 | 36,400,370 | -296,100 | 15.9198 | 228,648,049 | 2010-05-05 |
| 3860 | 2010-05-07 | 36,696,470 | -118,000 | 16.0493 | 228,648,049 | 2010-05-05 |
| 3861 | 2010-05-06 | 36,814,470 | 1,124,000 | 16.1009 | 228,648,049 | 2010-05-05 |
| 3862 | 2010-05-05 | 35,690,470 | 196,000 | 15.6093 | 228,648,049 | 2010-05-05 |
| 3863 | 2010-05-04 | 35,494,470 | 878,000 | 15.7015 | 226,058,049 | 2010-04-30 |
| 3864 | 2010-05-03 | 34,616,470 | -1,584,400 | 15.3131 | 226,058,049 | 2010-04-30 |
| 3865 | 2010-04-30 | 36,200,870 | -481,550 | 16.0140 | 226,058,049 | 2010-04-30 |
| 3866 | 2010-04-29 | 36,682,420 | 2,288,780 | 16.2270 | 226,058,049 | 2010-04-29 |
| 3867 | 2010-04-28 | 34,393,640 | 1,133,920 | 16.0307 | 214,548,049 | 2010-04-16 |
| 3868 | 2010-04-27 | 33,259,720 | -441,000 | 15.5022 | 214,548,049 | 2010-04-16 |
| 3869 | 2010-04-26 | 33,700,720 | -36,000 | 15.7078 | 214,548,049 | 2010-04-16 |
| 3870 | 2010-04-23 | 33,736,720 | 286,500 | 15.7246 | 214,548,049 | 2010-04-16 |
| 3871 | 2010-04-22 | 33,450,220 | -52,000 | 15.5910 | 214,548,049 | 2010-04-16 |
| 3872 | 2010-04-21 | 33,502,220 | -495,400 | 15.6153 | 214,548,049 | 2010-04-16 |
| 3873 | 2010-04-20 | 33,997,620 | 572,000 | 15.8462 | 214,548,049 | 2010-04-16 |
| 3874 | 2010-04-19 | 33,425,620 | 232,000 | 15.5795 | 214,548,049 | 2010-04-16 |
| 3875 | 2010-04-16 | 33,193,620 | 152,970 | 15.4714 | 214,548,049 | 2010-04-16 |
| 3876 | 2010-04-15 | 33,040,650 | 2,000 | 17.5629 | 188,128,049 | 2010-03-31 |
| 3877 | 2010-04-14 | 33,038,650 | 93,600 | 17.5618 | 188,128,049 | 2010-03-31 |
| 3878 | 2010-04-13 | 32,945,050 | 818,000 | 17.5120 | 188,128,049 | 2010-03-31 |
| 3879 | 2010-04-12 | 32,127,050 | 2,029,500 | 17.0772 | 188,128,049 | 2010-03-31 |
| 3880 | 2010-04-09 | 30,097,550 | 2,262,000 | 15.9984 | 188,128,049 | 2010-03-31 |
| 3881 | 2010-04-08 | 27,835,550 | 12,885,000 | 14.7961 | 188,128,049 | 2010-03-31 |
| 3882 | 2010-04-07 | 14,950,550 | 447,200 | 7.9470 | 188,128,049 | 2010-03-31 |
| 3883 | 2010-04-01 | 14,503,350 | -726,000 | 7.7093 | 188,128,049 | 2010-03-31 |
| 3884 | 2010-03-31 | 15,229,350 | 62,000 | 8.0952 | 188,128,049 | 2010-03-31 |
| 3885 | 2010-03-30 | 15,167,350 | -100 | 8.0622 | 188,128,049 | 2010-02-28 |
| 3886 | 2010-03-29 | 15,167,450 | -74,000 | 8.0623 | 188,128,049 | 2010-02-28 |
| 3887 | 2010-03-26 | 15,241,450 | -190,300 | 8.1016 | 188,128,049 | 2010-02-28 |
| 3888 | 2010-03-25 | 15,431,750 | 25,800 | 8.2028 | 188,128,049 | 2010-02-28 |
| 3889 | 2010-03-24 | 15,405,950 | -3,180 | 8.1891 | 188,128,049 | 2010-02-28 |
| 3890 | 2010-03-23 | 15,409,130 | 18,000 | 8.1908 | 188,128,049 | 2010-02-28 |
| 3891 | 2010-03-22 | 15,391,130 | -260,000 | 8.1812 | 188,128,049 | 2010-02-28 |
| 3892 | 2010-03-19 | 15,651,130 | 0 | 8.3194 | 188,128,049 | 2010-02-28 |
| 3893 | 2010-03-18 | 15,651,130 | 0 | 8.3194 | 188,128,049 | 2010-02-28 |
| 3894 | 2010-03-17 | 15,651,130 | -720,000 | 8.3194 | 188,128,049 | 2010-02-28 |
| 3895 | 2010-03-16 | 16,371,130 | 12,000 | 8.7021 | 188,128,049 | 2010-02-28 |
| 3896 | 2010-03-15 | 16,359,130 | -100 | 8.6957 | 188,128,049 | 2010-02-28 |
| 3897 | 2010-03-12 | 16,359,230 | -20,000 | 8.6958 | 188,128,049 | 2010-02-28 |
| 3898 | 2010-03-11 | 16,379,230 | -3,100 | 8.7064 | 188,128,049 | 2010-02-28 |
| 3899 | 2010-03-10 | 16,382,330 | 34,400 | 8.7081 | 188,128,049 | 2010-02-28 |
| 3900 | 2010-03-09 | 16,347,930 | 30,000 | 8.6898 | 188,128,049 | 2010-02-28 |
| 3901 | 2010-03-08 | 16,317,930 | -12,800 | 8.6738 | 188,128,049 | 2010-02-28 |
| 3902 | 2010-03-05 | 16,330,730 | 28,000 | 8.6806 | 188,128,049 | 2010-02-28 |
| 3903 | 2010-03-04 | 16,302,730 | -1,000 | 8.6658 | 188,128,049 | 2010-02-28 |
| 3904 | 2010-03-03 | 16,303,730 | 0 | 8.6663 | 188,128,049 | 2010-02-28 |
| 3905 | 2010-03-02 | 16,303,730 | -100 | 8.6663 | 188,128,049 | 2010-02-28 |
| 3906 | 2010-03-01 | 16,303,830 | -20,000 | 8.6663 | 188,128,049 | 2010-02-28 |
| 3907 | 2010-02-26 | 16,323,830 | -20,000 | 8.6770 | 188,128,049 | 2010-01-31 |
| 3908 | 2010-02-25 | 16,343,830 | -2,000 | 8.6876 | 188,128,049 | 2010-01-31 |
| 3909 | 2010-02-24 | 16,345,830 | -200 | 8.6887 | 188,128,049 | 2010-01-31 |
| 3910 | 2010-02-23 | 16,346,030 | 0 | 8.6888 | 188,128,049 | 2010-01-31 |
| 3911 | 2010-02-22 | 16,346,030 | -52,000 | 8.6888 | 188,128,049 | 2010-01-31 |
| 3912 | 2010-02-19 | 16,398,030 | 47,800 | 8.7164 | 188,128,049 | 2010-01-31 |
| 3913 | 2010-02-18 | 16,350,230 | 7,820 | 8.6910 | 188,128,049 | 2010-01-31 |
| 3914 | 2010-02-17 | 16,342,410 | -300 | 8.6869 | 188,128,049 | 2010-01-31 |
| 3915 | 2010-02-12 | 16,342,710 | 0 | 8.6870 | 188,128,049 | 2010-01-31 |
| 3916 | 2010-02-11 | 16,342,710 | 120,000 | 8.6870 | 188,128,049 | 2010-01-31 |
| 3917 | 2010-02-10 | 16,222,710 | -10,000 | 8.6232 | 188,128,049 | 2010-01-31 |
| 3918 | 2010-02-09 | 16,232,710 | 2,000 | 8.6285 | 188,128,049 | 2010-01-31 |
| 3919 | 2010-02-08 | 16,230,710 | -25,700 | 8.6275 | 188,128,049 | 2010-01-31 |
| 3920 | 2010-02-05 | 16,256,410 | -50,000 | 8.6411 | 188,128,049 | 2010-01-31 |
| 3921 | 2010-02-04 | 16,306,410 | -2,000 | 8.6677 | 188,128,049 | 2010-01-31 |
| 3922 | 2010-02-03 | 16,308,410 | 0 | 8.6688 | 188,128,049 | 2010-01-31 |
| 3923 | 2010-02-02 | 16,308,410 | 0 | 8.6688 | 188,128,049 | 2010-01-31 |
| 3924 | 2010-02-01 | 16,308,410 | -90,000 | 8.6688 | 188,128,049 | 2010-01-31 |
| 3925 | 2010-01-29 | 16,398,410 | -20,000 | 8.7166 | 188,128,049 | 2009-12-31 |
| 3926 | 2010-01-28 | 16,418,410 | -4,000 | 8.7273 | 188,128,049 | 2009-12-31 |
| 3927 | 2010-01-27 | 16,422,410 | -100 | 8.7294 | 188,128,049 | 2009-12-31 |
| 3928 | 2010-01-26 | 16,422,510 | 52,000 | 8.7294 | 188,128,049 | 2009-12-31 |
| 3929 | 2010-01-25 | 16,370,510 | -64,380 | 8.7018 | 188,128,049 | 2009-12-31 |
| 3930 | 2010-01-22 | 16,434,890 | -98,000 | 8.7360 | 188,128,049 | 2009-12-31 |
| 3931 | 2010-01-21 | 16,532,890 | -20,000 | 8.7881 | 188,128,049 | 2009-12-31 |
| 3932 | 2010-01-20 | 16,552,890 | -86,060 | 8.7987 | 188,128,049 | 2009-12-31 |
| 3933 | 2010-01-19 | 16,638,950 | -70,000 | 8.8445 | 188,128,049 | 2009-12-31 |
| 3934 | 2010-01-18 | 16,708,950 | 6,000 | 8.8817 | 188,128,049 | 2009-12-31 |
| 3935 | 2010-01-15 | 16,702,950 | -510 | 8.8785 | 188,128,049 | 2009-12-31 |
| 3936 | 2010-01-14 | 16,703,460 | -36,000 | 8.8788 | 188,128,049 | 2009-12-31 |
| 3937 | 2010-01-13 | 16,739,460 | -26,200 | 8.8979 | 188,128,049 | 2009-12-31 |
| 3938 | 2010-01-12 | 16,765,660 | -8,000 | 8.9118 | 188,128,049 | 2009-12-31 |
| 3939 | 2010-01-11 | 16,773,660 | 0 | 8.9161 | 188,128,049 | 2009-12-31 |
| 3940 | 2010-01-08 | 16,773,660 | 70,200 | 8.9161 | 188,128,049 | 2009-12-31 |
| 3941 | 2010-01-07 | 16,703,460 | -68,000 | 8.8788 | 188,128,049 | 2009-12-31 |
| 3942 | 2010-01-06 | 16,771,460 | 0 | 8.9149 | 188,128,049 | 2009-12-31 |
| 3943 | 2010-01-05 | 16,771,460 | -22,000 | 8.9149 | 188,128,049 | 2009-12-31 |
| 3944 | 2010-01-04 | 16,793,460 | 0 | 8.9266 | 188,128,049 | 2009-12-31 |
| 3945 | 2009-12-31 | 16,793,460 | 0 | 8.9266 | 188,128,049 | 2009-12-31 |
| 3946 | 2009-12-30 | 16,793,460 | 1,950 | 8.9266 | 188,128,049 | 2009-12-29 |
| 3947 | 2009-12-29 | 16,791,510 | -22,500 | 8.9256 | 188,128,049 | 2009-12-29 |
| 3948 | 2009-12-28 | 16,814,010 | 14,000 | 12.7255 | 132,128,049 | 2009-11-30 |
| 3949 | 2009-12-24 | 16,800,010 | 0 | 12.7149 | 132,128,049 | 2009-11-30 |
| 3950 | 2009-12-23 | 16,800,010 | -58,000 | 12.7149 | 132,128,049 | 2009-11-30 |
| 3951 | 2009-12-22 | 16,858,010 | -16,000 | 12.7588 | 132,128,049 | 2009-11-30 |
| 3952 | 2009-12-21 | 16,874,010 | 32,000 | 12.7710 | 132,128,049 | 2009-11-30 |
| 3953 | 2009-12-18 | 16,842,010 | -12,000 | 12.7467 | 132,128,049 | 2009-11-30 |
| 3954 | 2009-12-17 | 16,854,010 | -8,000 | 12.7558 | 132,128,049 | 2009-11-30 |
| 3955 | 2009-12-16 | 16,862,010 | 40,000 | 12.7619 | 132,128,049 | 2009-11-30 |
| 3956 | 2009-12-15 | 16,822,010 | 56,000 | 12.7316 | 132,128,049 | 2009-11-30 |
| 3957 | 2009-12-14 | 16,766,010 | 13,800 | 12.6892 | 132,128,049 | 2009-11-30 |
| 3958 | 2009-12-11 | 16,752,210 | -228,000 | 12.6788 | 132,128,049 | 2009-11-30 |
| 3959 | 2009-12-10 | 16,980,210 | -170,100 | 12.8513 | 132,128,049 | 2009-11-30 |
| 3960 | 2009-12-09 | 17,150,310 | 29,000 | 12.9801 | 132,128,049 | 2009-11-30 |
| 3961 | 2009-12-08 | 17,121,310 | -188,200 | 12.9581 | 132,128,049 | 2009-11-30 |
| 3962 | 2009-12-07 | 17,309,510 | 28,550 | 13.1006 | 132,128,049 | 2009-11-30 |
| 3963 | 2009-12-04 | 17,280,960 | -185,400 | 13.0789 | 132,128,049 | 2009-11-30 |
| 3964 | 2009-12-03 | 17,466,360 | 32,000 | 13.2193 | 132,128,049 | 2009-11-30 |
| 3965 | 2009-12-02 | 17,434,360 | -150,000 | 13.1950 | 132,128,049 | 2009-11-30 |
| 3966 | 2009-12-01 | 17,584,360 | 541,500 | 13.3086 | 132,128,049 | 2009-11-30 |
| 3967 | 2009-11-30 | 17,042,860 | -171,320 | 12.8987 | 132,128,049 | 2009-11-30 |
| 3968 | 2009-11-27 | 17,214,180 | -172,000 | 13.0284 | 132,128,049 | 2009-10-31 |
| 3969 | 2009-11-26 | 17,386,180 | -19,200 | 13.1586 | 132,128,049 | 2009-10-31 |
| 3970 | 2009-11-25 | 17,405,380 | 2,046,580 | 13.1731 | 132,128,049 | 2009-10-31 |
| 3971 | 2009-11-24 | 15,358,800 | -1,000 | 11.6242 | 132,128,049 | 2009-10-31 |
| 3972 | 2009-11-23 | 15,359,800 | -50,000 | 11.6249 | 132,128,049 | 2009-10-31 |
| 3973 | 2009-11-20 | 15,409,800 | 57,700 | 11.6628 | 132,128,049 | 2009-10-31 |
| 3974 | 2009-11-19 | 15,352,100 | -10 | 11.6191 | 132,128,049 | 2009-10-31 |
| 3975 | 2009-11-18 | 15,352,110 | -128,900 | 11.6191 | 132,128,049 | 2009-10-31 |
| 3976 | 2009-11-17 | 15,481,010 | -577,810 | 11.7167 | 132,128,049 | 2009-10-31 |
| 3977 | 2009-11-16 | 16,058,820 | -28,000 | 12.1540 | 132,128,049 | 2009-10-31 |
| 3978 | 2009-11-13 | 16,086,820 | -400 | 12.1752 | 132,128,049 | 2009-10-31 |
| 3979 | 2009-11-12 | 16,087,220 | -34,200 | 12.1755 | 132,128,049 | 2009-10-31 |
| 3980 | 2009-11-11 | 16,121,420 | 10,000 | 12.2014 | 132,128,049 | 2009-10-31 |
| 3981 | 2009-11-10 | 16,111,420 | -80,100 | 12.1938 | 132,128,049 | 2009-10-31 |
| 3982 | 2009-11-09 | 16,191,520 | 0 | 12.2544 | 132,128,049 | 2009-10-31 |
| 3983 | 2009-11-06 | 16,191,520 | 19,800 | 12.2544 | 132,128,049 | 2009-10-31 |
| 3984 | 2009-11-05 | 16,171,720 | -62,000 | 12.2394 | 132,128,049 | 2009-10-31 |
| 3985 | 2009-11-04 | 16,233,720 | -50,000 | 12.2864 | 132,128,049 | 2009-10-31 |
| 3986 | 2009-11-03 | 16,283,720 | -262,500 | 12.3242 | 132,128,049 | 2009-10-31 |
| 3987 | 2009-11-02 | 16,546,220 | -71,300 | 12.5229 | 132,128,049 | 2009-10-31 |
| 3988 | 2009-10-30 | 16,617,520 | -272,000 | 12.5768 | 132,128,049 | 2009-09-30 |
| 3989 | 2009-10-29 | 16,889,520 | -2,000 | 12.7827 | 132,128,049 | 2009-09-30 |
| 3990 | 2009-10-28 | 16,891,520 | -300 | 12.7842 | 132,128,049 | 2009-09-30 |
| 3991 | 2009-10-27 | 16,891,820 | -261,000 | 12.7844 | 132,128,049 | 2009-09-30 |
| 3992 | 2009-10-23 | 17,152,820 | 40,000 | 12.9820 | 132,128,049 | 2009-09-30 |
| 3993 | 2009-10-22 | 17,112,820 | -2,000 | 12.9517 | 132,128,049 | 2009-09-30 |
| 3994 | 2009-10-21 | 17,114,820 | 117,800 | 12.9532 | 132,128,049 | 2009-09-30 |
| 3995 | 2009-10-20 | 16,997,020 | 144,000 | 12.8641 | 132,128,049 | 2009-09-30 |
| 3996 | 2009-10-19 | 16,853,020 | 236,400 | 12.7551 | 132,128,049 | 2009-09-30 |
| 3997 | 2009-10-16 | 16,616,620 | -34,200 | 12.5761 | 132,128,049 | 2009-09-30 |
| 3998 | 2009-10-15 | 16,650,820 | 0 | 12.6020 | 132,128,049 | 2009-09-30 |
| 3999 | 2009-10-14 | 16,650,820 | 0 | 12.6020 | 132,128,049 | 2009-09-30 |
| 4000 | 2009-10-13 | 16,650,820 | -2,000 | 12.6020 | 132,128,049 | 2009-09-30 |
| 4001 | 2009-10-12 | 16,652,820 | -410 | 12.6035 | 132,128,049 | 2009-09-30 |
| 4002 | 2009-10-09 | 16,653,230 | 39,150 | 12.6039 | 132,128,049 | 2009-09-30 |
| 4003 | 2009-10-08 | 16,614,080 | 62,000 | 12.5742 | 132,128,049 | 2009-09-30 |
| 4004 | 2009-10-07 | 16,552,080 | 0 | 12.5273 | 132,128,049 | 2009-09-30 |
| 4005 | 2009-10-06 | 16,552,080 | -120 | 12.5273 | 132,128,049 | 2009-09-30 |
| 4006 | 2009-10-05 | 16,552,200 | -20,000 | 12.5274 | 132,128,049 | 2009-09-30 |
| 4007 | 2009-10-02 | 16,572,200 | -2,000 | 12.5425 | 132,128,049 | 2009-09-30 |
| 4008 | 2009-09-30 | 16,574,200 | -40,200 | 12.5440 | 132,128,049 | 2009-09-30 |
| 4009 | 2009-09-29 | 16,614,400 | -2,050 | 12.5745 | 132,128,049 | 2009-09-10 |
| 4010 | 2009-09-28 | 16,616,450 | 22,000 | 12.5760 | 132,128,049 | 2009-09-10 |
| 4011 | 2009-09-25 | 16,594,450 | 0 | 12.5594 | 132,128,049 | 2009-09-10 |
| 4012 | 2009-09-24 | 16,594,450 | -16,300 | 12.5594 | 132,128,049 | 2009-09-10 |
| 4013 | 2009-09-23 | 16,610,750 | 2,000 | 12.5717 | 132,128,049 | 2009-09-10 |
| 4014 | 2009-09-22 | 16,608,750 | -124,500 | 12.5702 | 132,128,049 | 2009-09-10 |
| 4015 | 2009-09-21 | 16,733,250 | -80,400 | 12.6644 | 132,128,049 | 2009-09-10 |
| 4016 | 2009-09-18 | 16,813,650 | -40,800 | 12.7253 | 132,128,049 | 2009-09-10 |
| 4017 | 2009-09-17 | 16,854,450 | 0 | 12.7561 | 132,128,049 | 2009-09-10 |
| 4018 | 2009-09-16 | 16,854,450 | -300 | 12.7561 | 132,128,049 | 2009-09-10 |
| 4019 | 2009-09-15 | 16,854,750 | -40,000 | 12.7564 | 132,128,049 | 2009-09-10 |
| 4020 | 2009-09-14 | 16,894,750 | -11,350 | 12.7866 | 132,128,049 | 2009-09-10 |
| 4021 | 2009-09-11 | 16,906,100 | -283,000 | 12.7952 | 132,128,049 | 2009-09-10 |
| 4022 | 2009-09-10 | 17,189,100 | -392,000 | 13.0094 | 132,128,049 | 2009-09-10 |
| 4023 | 2009-09-09 | 17,581,100 | -371,500 | 15.9642 | 110,128,049 | 2009-08-31 |
| 4024 | 2009-09-08 | 17,952,600 | -138,000 | 16.3016 | 110,128,049 | 2009-08-31 |
| 4025 | 2009-09-07 | 18,090,600 | 58,000 | 16.4269 | 110,128,049 | 2009-08-31 |
| 4026 | 2009-09-04 | 18,032,600 | -62,000 | 16.3742 | 110,128,049 | 2009-08-31 |
| 4027 | 2009-09-03 | 18,094,600 | -41,550 | 16.4305 | 110,128,049 | 2009-08-31 |
| 4028 | 2009-09-02 | 18,136,150 | -160,000 | 16.4682 | 110,128,049 | 2009-08-31 |
| 4029 | 2009-09-01 | 18,296,150 | -20,000 | 16.6135 | 110,128,049 | 2009-08-31 |
| 4030 | 2009-08-31 | 18,316,150 | 44,000 | 16.6317 | 110,128,049 | 2009-08-31 |
| 4031 | 2009-08-28 | 18,272,150 | 20,400 | 16.5917 | 110,128,049 | 2009-07-31 |
| 4032 | 2009-08-27 | 18,251,750 | 1,300 | 16.5732 | 110,128,049 | 2009-07-31 |
| 4033 | 2009-08-26 | 18,250,450 | 12,000 | 16.5720 | 110,128,049 | 2009-07-31 |
| 4034 | 2009-08-25 | 18,238,450 | 7,720 | 16.5611 | 110,128,049 | 2009-07-31 |
| 4035 | 2009-08-24 | 18,230,730 | 451,940 | 16.5541 | 110,128,049 | 2009-07-31 |
| 4036 | 2009-08-21 | 17,778,790 | 0 | 16.1437 | 110,128,049 | 2009-07-31 |
| 4037 | 2009-08-20 | 17,778,790 | 8,000 | 16.1437 | 110,128,049 | 2009-07-31 |
| 4038 | 2009-08-19 | 17,770,790 | 5,800 | 16.1365 | 110,128,049 | 2009-07-31 |
| 4039 | 2009-08-18 | 17,764,990 | -86,000 | 16.1312 | 110,128,049 | 2009-07-31 |
| 4040 | 2009-08-17 | 17,850,990 | -30,040 | 16.2093 | 110,128,049 | 2009-07-31 |
| 4041 | 2009-08-14 | 17,881,030 | -140,000 | 16.2366 | 110,128,049 | 2009-07-31 |
| 4042 | 2009-08-13 | 18,021,030 | 0 | 16.3637 | 110,128,049 | 2009-07-31 |
| 4043 | 2009-08-12 | 18,021,030 | -108,000 | 16.3637 | 110,128,049 | 2009-07-31 |
| 4044 | 2009-08-11 | 18,129,030 | -80,060 | 16.4618 | 110,128,049 | 2009-07-31 |
| 4045 | 2009-08-10 | 18,209,090 | -50,500 | 16.5345 | 110,128,049 | 2009-07-31 |
| 4046 | 2009-08-07 | 18,259,590 | 119,600 | 16.5803 | 110,128,049 | 2009-07-31 |
| 4047 | 2009-08-06 | 18,139,990 | -332,040 | 16.4717 | 110,128,049 | 2009-07-31 |
| 4048 | 2009-08-05 | 18,472,030 | 349,700 | 16.7732 | 110,128,049 | 2009-07-31 |
| 4049 | 2009-08-04 | 18,122,330 | -116,370 | 16.4557 | 110,128,049 | 2009-07-31 |
| 4050 | 2009-08-03 | 18,238,700 | 10,000 | 16.5614 | 110,128,049 | 2009-07-31 |
| 4051 | 2009-07-31 | 18,228,700 | -390,000 | 16.5523 | 110,128,049 | 2009-07-31 |
| 4052 | 2009-07-30 | 18,618,700 | 334,800 | 16.9064 | 110,128,049 | 2009-06-30 |
| 4053 | 2009-07-29 | 18,283,900 | 0 | 16.6024 | 110,128,049 | 2009-06-30 |
| 4054 | 2009-07-28 | 18,283,900 | 0 | 16.6024 | 110,128,049 | 2009-06-30 |
| 4055 | 2009-07-27 | 18,283,900 | 86,460 | 16.6024 | 110,128,049 | 2009-06-30 |
| 4056 | 2009-07-24 | 18,197,440 | -16,000 | 16.5239 | 110,128,049 | 2009-06-30 |
| 4057 | 2009-07-23 | 18,213,440 | 8,000 | 16.5384 | 110,128,049 | 2009-06-30 |
| 4058 | 2009-07-22 | 18,205,440 | -38,000 | 16.5312 | 110,128,049 | 2009-06-30 |
| 4059 | 2009-07-21 | 18,243,440 | -62,400 | 16.5657 | 110,128,049 | 2009-06-30 |
| 4060 | 2009-07-20 | 18,305,840 | 59,200 | 16.6223 | 110,128,049 | 2009-06-30 |
| 4061 | 2009-07-17 | 18,246,640 | -522,000 | 16.5686 | 110,128,049 | 2009-06-30 |
| 4062 | 2009-07-16 | 18,768,640 | 65,600 | 17.0426 | 110,128,049 | 2009-06-30 |
| 4063 | 2009-07-15 | 18,703,040 | 133,940 | 16.9830 | 110,128,049 | 2009-06-30 |
| 4064 | 2009-07-14 | 18,569,100 | -58,000 | 16.8614 | 110,128,049 | 2009-06-30 |
| 4065 | 2009-07-13 | 18,627,100 | 150,500 | 16.9140 | 110,128,049 | 2009-06-30 |
| 4066 | 2009-07-10 | 18,476,600 | 0 | 16.7774 | 110,128,049 | 2009-06-30 |
| 4067 | 2009-07-09 | 18,476,600 | 0 | 16.7774 | 110,128,049 | 2009-06-30 |
| 4068 | 2009-07-08 | 18,476,600 | 183,300 | 16.7774 | 110,128,049 | 2009-06-30 |
| 4069 | 2009-07-07 | 18,293,300 | -50,200 | 16.6109 | 110,128,049 | 2009-06-30 |
| 4070 | 2009-07-06 | 18,343,500 | 352,600 | 16.6565 | 110,128,049 | 2009-06-30 |
| 4071 | 2009-07-03 | 17,990,900 | 236,000 | 16.3363 | 110,128,049 | 2009-06-30 |
| 4072 | 2009-07-02 | 17,754,900 | 19,000 | 16.1221 | 110,128,049 | 2009-06-30 |
| 4073 | 2009-06-30 | 17,735,900 | -170,000 | 16.1048 | 110,128,049 | 2009-06-30 |
| 4074 | 2009-06-29 | 17,905,900 | 51,370 | 16.2592 | 110,128,049 | 2009-05-31 |
| 4075 | 2009-06-26 | 17,854,530 | -35,000 | 16.2125 | 110,128,049 | 2009-05-31 |
| 4076 | 2009-06-25 | 17,889,530 | 2,000 | 16.2443 | 110,128,049 | 2009-05-31 |
| 4077 | 2009-06-24 | 17,887,530 | 127,800 | 16.2425 | 110,128,049 | 2009-05-31 |
| 4078 | 2009-06-23 | 17,759,730 | 510,000 | 16.1264 | 110,128,049 | 2009-05-31 |
| 4079 | 2009-06-22 | 17,249,730 | 189,800 | 15.6633 | 110,128,049 | 2009-05-31 |
| 4080 | 2009-06-19 | 17,059,930 | -84,000 | 15.4910 | 110,128,049 | 2009-05-31 |
| 4081 | 2009-06-18 | 17,143,930 | -108,000 | 15.5673 | 110,128,049 | 2009-05-31 |
| 4082 | 2009-06-17 | 17,251,930 | 343,950 | 15.6653 | 110,128,049 | 2009-05-31 |
| 4083 | 2009-06-16 | 16,907,980 | 161,600 | 15.3530 | 110,128,049 | 2009-05-31 |
| 4084 | 2009-06-15 | 16,746,380 | 374,030 | 15.2063 | 110,128,049 | 2009-05-31 |
| 4085 | 2009-06-12 | 16,372,350 | -640,000 | 14.8666 | 110,128,049 | 2009-05-31 |
| 4086 | 2009-06-11 | 17,012,350 | 433,750 | 15.4478 | 110,128,049 | 2009-05-31 |
| 4087 | 2009-06-10 | 16,578,600 | 453,800 | 15.0539 | 110,128,049 | 2009-05-31 |
| 4088 | 2009-06-09 | 16,124,800 | 303,500 | 14.6419 | 110,128,049 | 2009-05-31 |
| 4089 | 2009-06-08 | 15,821,300 | 828,970 | 14.3663 | 110,128,049 | 2009-05-31 |
| 4090 | 2009-06-05 | 14,992,330 | 422,700 | 13.6135 | 110,128,049 | 2009-05-31 |
| 4091 | 2009-06-04 | 14,569,630 | 372,000 | 13.2297 | 110,128,049 | 2009-05-31 |
| 4092 | 2009-06-03 | 14,197,630 | -158,890 | 12.8919 | 110,128,049 | 2009-05-31 |
| 4093 | 2009-06-02 | 14,356,520 | 1,584,700 | 13.0362 | 110,128,049 | 2009-05-31 |
| 4094 | 2009-06-01 | 12,771,820 | 800,000 | 11.5972 | 110,128,049 | 2009-05-31 |
| 4095 | 2009-05-29 | 11,971,820 | 361,900 | 10.8708 | 110,128,049 | 2009-04-30 |
| 4096 | 2009-05-27 | 11,609,920 | 98,000 | 10.5422 | 110,128,049 | 2009-04-30 |
| 4097 | 2009-05-26 | 11,511,920 | 654,000 | 10.4532 | 110,128,049 | 2009-04-30 |
| 4098 | 2009-05-25 | 10,857,920 | -235,680 | 9.8594 | 110,128,049 | 2009-04-30 |
| 4099 | 2009-05-22 | 11,093,600 | 140,800 | 10.0734 | 110,128,049 | 2009-04-30 |
| 4100 | 2009-05-21 | 10,952,800 | 93,300 | 9.9455 | 110,128,049 | 2009-04-30 |
| 4101 | 2009-05-20 | 10,859,500 | 490,090 | 9.8608 | 110,128,049 | 2009-04-30 |
| 4102 | 2009-05-19 | 10,369,410 | -29,790 | 9.4158 | 110,128,049 | 2009-04-30 |
| 4103 | 2009-05-18 | 10,399,200 | -10,800 | 9.4428 | 110,128,049 | 2009-04-30 |
| 4104 | 2009-05-15 | 10,410,000 | 25,900 | 9.4526 | 110,128,049 | 2009-04-30 |
| 4105 | 2009-05-14 | 10,384,100 | 10,230 | 9.4291 | 110,128,049 | 2009-04-30 |
| 4106 | 2009-05-13 | 10,373,870 | 357,100 | 9.4198 | 110,128,049 | 2009-04-30 |
| 4107 | 2009-05-12 | 10,016,770 | 86,710 | 9.0956 | 110,128,049 | 2009-04-30 |
| 4108 | 2009-05-11 | 9,930,060 | -65,886,440 | 9.0168 | 110,128,049 | 2009-04-30 |
| 4109 | 2009-05-08 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-30 |
| 4110 | 2009-05-07 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-30 |
| 4111 | 2009-05-06 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-30 |
| 4112 | 2009-05-05 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-30 |
| 4113 | 2009-05-04 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-30 |
| 4114 | 2009-04-30 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-30 |
| 4115 | 2009-04-29 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-23 |
| 4116 | 2009-04-28 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-23 |
| 4117 | 2009-04-27 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-23 |
| 4118 | 2009-04-24 | 75,816,500 | 0 | 68.8440 | 110,128,049 | 2009-04-23 |
| 4119 | 2009-04-23 | 75,816,500 | 3,124,500 | 68.8440 | 110,128,049 | 2009-04-23 |
| 4120 | 2009-04-22 | 72,692,000 | 285,000 | 6.6007 | 1,101,280,495 | 2009-03-31 |
| 4121 | 2009-04-21 | 72,407,000 | -8,100,000 | 6.5748 | 1,101,280,495 | 2009-03-31 |
| 4122 | 2009-04-20 | 80,507,000 | 3,019,500 | 7.3103 | 1,101,280,495 | 2009-03-31 |
| 4123 | 2009-04-17 | 77,487,500 | -199,000 | 7.0361 | 1,101,280,495 | 2009-03-31 |
| 4124 | 2009-04-16 | 77,686,500 | -577,000 | 7.0542 | 1,101,280,495 | 2009-03-31 |
| 4125 | 2009-04-15 | 78,263,500 | 195,000 | 7.1066 | 1,101,280,495 | 2009-03-31 |
| 4126 | 2009-04-14 | 78,068,500 | 170,000 | 7.0889 | 1,101,280,495 | 2009-03-31 |
| 4127 | 2009-04-09 | 77,898,500 | 532,900 | 7.0734 | 1,101,280,495 | 2009-03-31 |
| 4128 | 2009-04-08 | 77,365,600 | 0 | 7.0251 | 1,101,280,495 | 2009-03-31 |
| 4129 | 2009-04-07 | 77,365,600 | 169,000 | 7.0251 | 1,101,280,495 | 2009-03-31 |
| 4130 | 2009-04-06 | 77,196,600 | 250,000 | 7.0097 | 1,101,280,495 | 2009-03-31 |
| 4131 | 2009-04-03 | 76,946,600 | 0 | 6.9870 | 1,101,280,495 | 2009-03-31 |
| 4132 | 2009-04-02 | 76,946,600 | -478,000 | 6.9870 | 1,101,280,495 | 2009-03-31 |
| 4133 | 2009-04-01 | 77,424,600 | -25,000 | 7.0304 | 1,101,280,495 | 2009-03-31 |
| 4134 | 2009-03-31 | 77,449,600 | -2,000 | 7.0327 | 1,101,280,495 | 2009-03-31 |
| 4135 | 2009-03-30 | 77,451,600 | 192,300 | 7.0329 | 1,101,280,495 | 2009-03-30 |
| 4136 | 2009-03-27 | 77,259,300 | 89,000 | 10.5231 | 734,186,997 | 2009-03-02 |
| 4137 | 2009-03-26 | 77,170,300 | 5,551,000 | 10.5110 | 734,186,997 | 2009-03-02 |
| 4138 | 2009-03-25 | 71,619,300 | -80,000 | 9.7549 | 734,186,997 | 2009-03-02 |
| 4139 | 2009-03-24 | 71,699,300 | 1,564,200 | 9.7658 | 734,186,997 | 2009-03-02 |
| 4140 | 2009-03-23 | 70,135,100 | 678,200 | 9.5528 | 734,186,997 | 2009-03-02 |
| 4141 | 2009-03-20 | 69,456,900 | -2,028,200 | 9.4604 | 734,186,997 | 2009-03-02 |
| 4142 | 2009-03-19 | 71,485,100 | 418,000 | 9.7366 | 734,186,997 | 2009-03-02 |
| 4143 | 2009-03-18 | 71,067,100 | 403,000 | 9.6797 | 734,186,997 | 2009-03-02 |
| 4144 | 2009-03-17 | 70,664,100 | -1,014,900 | 9.6248 | 734,186,997 | 2009-03-02 |
| 4145 | 2009-03-16 | 71,679,000 | 43,000 | 9.7630 | 734,186,997 | 2009-03-02 |
| 4146 | 2009-03-13 | 71,636,000 | -315,000 | 9.7572 | 734,186,997 | 2009-03-02 |
| 4147 | 2009-03-12 | 71,951,000 | 580,000 | 9.8001 | 734,186,997 | 2009-03-02 |
| 4148 | 2009-03-11 | 71,371,000 | 100,000 | 9.7211 | 734,186,997 | 2009-03-02 |
| 4149 | 2009-03-10 | 71,271,000 | 15,000 | 9.7075 | 734,186,997 | 2009-03-02 |
| 4150 | 2009-03-09 | 71,256,000 | -850,500 | 9.7054 | 734,186,997 | 2009-03-02 |
| 4151 | 2009-03-06 | 72,106,500 | -2,483,600 | 9.8213 | 734,186,997 | 2009-03-02 |
| 4152 | 2009-03-05 | 74,590,100 | 161,000 | 10.1596 | 734,186,997 | 2009-03-02 |
| 4153 | 2009-03-04 | 74,429,100 | -2,088,000 | 10.1376 | 734,186,997 | 2009-03-02 |
| 4154 | 2009-03-03 | 76,517,100 | -7,936,000 | 10.4220 | 734,186,997 | 2009-03-02 |
| 4155 | 2009-03-02 | 84,453,100 | 21,870,000 | 11.5029 | 734,186,997 | 2009-03-02 |
| 4156 | 2009-02-27 | 62,583,100 | -86,000 | 14.4139 | 434,186,997 | 2009-02-11 |
| 4157 | 2009-02-26 | 62,669,100 | 125,000 | 14.4337 | 434,186,997 | 2009-02-11 |
| 4158 | 2009-02-25 | 62,544,100 | -1,890,000 | 14.4049 | 434,186,997 | 2009-02-11 |
| 4159 | 2009-02-24 | 64,434,100 | -6,945,000 | 14.8402 | 434,186,997 | 2009-02-11 |
| 4160 | 2009-02-23 | 71,379,100 | -1,272,000 | 16.4397 | 434,186,997 | 2009-02-11 |
| 4161 | 2009-02-20 | 72,651,100 | -2,320,000 | 16.7327 | 434,186,997 | 2009-02-11 |
| 4162 | 2009-02-19 | 74,971,100 | 0 | 17.2670 | 434,186,997 | 2009-02-11 |
| 4163 | 2009-02-18 | 74,971,100 | 220,000 | 17.2670 | 434,186,997 | 2009-02-11 |
| 4164 | 2009-02-17 | 74,751,100 | 6,805,000 | 17.2163 | 434,186,997 | 2009-02-11 |
| 4165 | 2009-02-16 | 67,946,100 | -100,000 | 15.6490 | 434,186,997 | 2009-02-11 |
| 4166 | 2009-02-13 | 68,046,100 | -367,000 | 15.6721 | 434,186,997 | 2009-02-11 |
| 4167 | 2009-02-12 | 68,413,100 | 515,000 | 15.7566 | 434,186,997 | 2009-02-11 |
| 4168 | 2009-02-11 | 67,898,100 | 811,000 | 15.6380 | 434,186,997 | 2009-02-11 |
| 4169 | 2009-02-10 | 67,087,100 | -295,000 | 28.6468 | 234,186,997 | 2009-01-31 |
| 4170 | 2009-02-09 | 67,382,100 | 90,000 | 28.7728 | 234,186,997 | 2009-01-31 |
| 4171 | 2009-02-06 | 67,292,100 | -65,000 | 28.7343 | 234,186,997 | 2009-01-31 |
| 4172 | 2009-02-05 | 67,357,100 | 90,000 | 28.7621 | 234,186,997 | 2009-01-31 |
| 4173 | 2009-02-04 | 67,267,100 | 550,000 | 28.7237 | 234,186,997 | 2009-01-31 |
| 4174 | 2009-02-03 | 66,717,100 | 900,000 | 28.4888 | 234,186,997 | 2009-01-31 |
| 4175 | 2009-02-02 | 65,817,100 | 375,000 | 28.1045 | 234,186,997 | 2009-01-31 |
| 4176 | 2009-01-30 | 65,442,100 | 90,000 | 27.9444 | 234,186,997 | 2009-01-09 |
| 4177 | 2009-01-29 | 65,352,100 | 0 | 27.9059 | 234,186,997 | 2009-01-09 |
| 4178 | 2009-01-23 | 65,352,100 | 5,895,000 | 27.9059 | 234,186,997 | 2009-01-09 |
| 4179 | 2009-01-22 | 59,457,100 | 1,400,000 | 25.3887 | 234,186,997 | 2009-01-09 |
| 4180 | 2009-01-21 | 58,057,100 | 1,965,000 | 24.7909 | 234,186,997 | 2009-01-09 |
| 4181 | 2009-01-20 | 56,092,100 | 1,440,000 | 23.9518 | 234,186,997 | 2009-01-09 |
| 4182 | 2009-01-19 | 54,652,100 | -830,000 | 23.3369 | 234,186,997 | 2009-01-09 |
| 4183 | 2009-01-16 | 55,482,100 | 450,000 | 23.6914 | 234,186,997 | 2009-01-09 |
| 4184 | 2009-01-15 | 55,032,100 | 455,000 | 23.4992 | 234,186,997 | 2009-01-09 |
| 4185 | 2009-01-14 | 54,577,100 | 1,150,000 | 23.3049 | 234,186,997 | 2009-01-09 |
| 4186 | 2009-01-13 | 53,427,100 | -105,000 | 22.8139 | 234,186,997 | 2009-01-09 |
| 4187 | 2009-01-12 | 53,532,100 | -2,150,000 | 22.8587 | 234,186,997 | 2009-01-09 |
| 4188 | 2009-01-09 | 55,682,100 | 3,635,000 | 23.7768 | 234,186,997 | 2009-01-09 |
| 4189 | 2009-01-08 | 52,047,100 | -911,000 | 26.6652 | 195,186,997 | 2008-12-31 |
| 4190 | 2009-01-07 | 52,958,100 | 2,701,000 | 27.1320 | 195,186,997 | 2008-12-31 |
| 4191 | 2009-01-06 | 50,257,100 | 2,014,800 | 25.7482 | 195,186,997 | 2008-12-31 |
| 4192 | 2009-01-05 | 48,242,300 | 7,800,000 | 24.7159 | 195,186,997 | 2008-12-31 |
| 4193 | 2009-01-02 | 40,442,300 | 10,000 | 20.7198 | 195,186,997 | 2008-12-31 |
| 4194 | 2008-12-30 | 40,432,300 | 20,000 | 20.7146 | 195,186,997 | 2008-11-30 |
| 4195 | 2008-12-29 | 40,412,300 | 3,225,000 | 20.7044 | 195,186,997 | 2008-11-30 |
| 4196 | 2008-12-23 | 37,187,300 | -7,105,000 | 19.0521 | 195,186,997 | 2008-11-30 |
| 4197 | 2008-12-22 | 44,292,300 | 2,028,800 | 22.6922 | 195,186,997 | 2008-11-30 |
| 4198 | 2008-12-19 | 42,263,500 | 845,000 | 21.6528 | 195,186,997 | 2008-11-30 |
| 4199 | 2008-12-18 | 41,418,500 | 0 | 21.2199 | 195,186,997 | 2008-11-30 |
| 4200 | 2008-12-17 | 41,418,500 | 0 | 21.2199 | 195,186,997 | 2008-11-30 |
| 4201 | 2008-12-16 | 41,418,500 | 0 | 21.2199 | 195,186,997 | 2008-11-30 |
| 4202 | 2008-12-15 | 41,418,500 | 0 | 21.2199 | 195,186,997 | 2008-11-30 |
| 4203 | 2008-12-12 | 41,418,500 | -5,000 | 21.2199 | 195,186,997 | 2008-11-30 |
| 4204 | 2008-12-11 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4205 | 2008-12-10 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4206 | 2008-12-09 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4207 | 2008-12-08 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4208 | 2008-12-05 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4209 | 2008-12-04 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4210 | 2008-12-03 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4211 | 2008-12-02 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4212 | 2008-12-01 | 41,423,500 | 0 | 21.2225 | 195,186,997 | 2008-11-30 |
| 4213 | 2008-11-28 | 41,423,500 | -224,000 | 21.2225 | 195,186,997 | 2008-10-31 |
| 4214 | 2008-11-27 | 41,647,500 | -83,800 | 21.3372 | 195,186,997 | 2008-10-31 |
| 4215 | 2008-11-26 | 41,731,300 | -16,000 | 21.3802 | 195,186,997 | 2008-10-31 |
| 4216 | 2008-11-25 | 41,747,300 | -1,000 | 21.3884 | 195,186,997 | 2008-10-31 |
| 4217 | 2008-11-24 | 41,748,300 | -10,000 | 21.3889 | 195,186,997 | 2008-10-31 |
| 4218 | 2008-11-21 | 41,758,300 | -15,000 | 21.3940 | 195,186,997 | 2008-10-31 |
| 4219 | 2008-11-20 | 41,773,300 | -2,500 | 21.4017 | 195,186,997 | 2008-10-31 |
| 4220 | 2008-11-19 | 41,775,800 | 0 | 21.4030 | 195,186,997 | 2008-10-31 |
| 4221 | 2008-11-18 | 41,775,800 | -9,000 | 21.4030 | 195,186,997 | 2008-10-31 |
| 4222 | 2008-11-17 | 41,784,800 | -10,000 | 21.4076 | 195,186,997 | 2008-10-31 |
| 4223 | 2008-11-14 | 41,794,800 | 5,000 | 21.4127 | 195,186,997 | 2008-10-31 |
| 4224 | 2008-11-13 | 41,789,800 | 159,000 | 21.4101 | 195,186,997 | 2008-10-31 |
| 4225 | 2008-11-12 | 41,630,800 | 0 | 21.3287 | 195,186,997 | 2008-10-31 |
| 4226 | 2008-11-11 | 41,630,800 | -674,300 | 21.3287 | 195,186,997 | 2008-10-31 |
| 4227 | 2008-11-10 | 42,305,100 | 0 | 21.6741 | 195,186,997 | 2008-10-31 |
| 4228 | 2008-11-07 | 42,305,100 | 0 | 21.6741 | 195,186,997 | 2008-10-31 |
| 4229 | 2008-11-06 | 42,305,100 | 0 | 21.6741 | 195,186,997 | 2008-10-31 |
| 4230 | 2008-11-05 | 42,305,100 | -20,000 | 21.6741 | 195,186,997 | 2008-10-31 |
| 4231 | 2008-11-04 | 42,325,100 | -52,000 | 21.6844 | 195,186,997 | 2008-10-31 |
| 4232 | 2008-11-03 | 42,377,100 | -113,000 | 21.7110 | 195,186,997 | 2008-10-31 |
| 4233 | 2008-10-31 | 42,490,100 | -45,000 | 21.7689 | 195,186,997 | 2008-10-31 |
| 4234 | 2008-10-30 | 42,535,100 | 0 | 21.7920 | 195,186,997 | 2008-09-30 |
| 4235 | 2008-10-29 | 42,535,100 | 0 | 21.7920 | 195,186,997 | 2008-09-30 |
| 4236 | 2008-10-28 | 42,535,100 | 25,000 | 21.7920 | 195,186,997 | 2008-09-30 |
| 4237 | 2008-10-27 | 42,510,100 | -10,000 | 21.7792 | 195,186,997 | 2008-09-30 |
| 4238 | 2008-10-24 | 42,520,100 | 0 | 21.7843 | 195,186,997 | 2008-09-30 |
| 4239 | 2008-10-23 | 42,520,100 | -23,000 | 21.7843 | 195,186,997 | 2008-09-30 |
| 4240 | 2008-10-22 | 42,543,100 | -35,000 | 21.7961 | 195,186,997 | 2008-09-30 |
| 4241 | 2008-10-21 | 42,578,100 | -35,000 | 21.8140 | 195,186,997 | 2008-09-30 |
| 4242 | 2008-10-20 | 42,613,100 | 5,000 | 21.8319 | 195,186,997 | 2008-09-30 |
| 4243 | 2008-10-17 | 42,608,100 | 0 | 21.8294 | 195,186,997 | 2008-09-30 |
| 4244 | 2008-10-16 | 42,608,100 | -34,000 | 21.8294 | 195,186,997 | 2008-09-30 |
| 4245 | 2008-10-15 | 42,642,100 | -34,000 | 21.8468 | 195,186,997 | 2008-09-30 |
| 4246 | 2008-10-14 | 42,676,100 | -10,000 | 21.8642 | 195,186,997 | 2008-09-30 |
| 4247 | 2008-10-13 | 42,686,100 | -16,300 | 21.8693 | 195,186,997 | 2008-09-30 |
| 4248 | 2008-10-10 | 42,702,400 | -54,000 | 21.8777 | 195,186,997 | 2008-09-30 |
| 4249 | 2008-10-09 | 42,756,400 | 20,000 | 21.9054 | 195,186,997 | 2008-09-30 |
| 4250 | 2008-10-08 | 42,736,400 | -265,000 | 21.8951 | 195,186,997 | 2008-09-30 |
| 4251 | 2008-10-06 | 43,001,400 | 0 | 22.0309 | 195,186,997 | 2008-09-30 |
| 4252 | 2008-10-03 | 43,001,400 | -5,000 | 22.0309 | 195,186,997 | 2008-09-30 |
| 4253 | 2008-10-02 | 43,006,400 | -15,000 | 22.0334 | 195,186,997 | 2008-09-30 |
| 4254 | 2008-09-30 | 43,021,400 | -20,000 | 22.0411 | 195,186,997 | 2008-09-30 |
| 4255 | 2008-09-29 | 43,041,400 | -500 | 22.0514 | 195,186,997 | 2008-08-31 |
| 4256 | 2008-09-26 | 43,041,900 | -5,000 | 22.0516 | 195,186,997 | 2008-08-31 |
| 4257 | 2008-09-25 | 43,046,900 | -300 | 22.0542 | 195,186,997 | 2008-08-31 |
| 4258 | 2008-09-24 | 43,047,200 | 0 | 22.0543 | 195,186,997 | 2008-08-31 |
| 4259 | 2008-09-23 | 43,047,200 | -9,400 | 22.0543 | 195,186,997 | 2008-08-31 |
| 4260 | 2008-09-22 | 43,056,600 | 0 | 22.0592 | 195,186,997 | 2008-08-31 |
| 4261 | 2008-09-19 | 43,056,600 | -10,200 | 22.0592 | 195,186,997 | 2008-08-31 |
| 4262 | 2008-09-18 | 43,066,800 | -20,000 | 22.0644 | 195,186,997 | 2008-08-31 |
| 4263 | 2008-09-17 | 43,086,800 | 0 | 22.0746 | 195,186,997 | 2008-08-31 |
| 4264 | 2008-09-16 | 43,086,800 | -110,200 | 22.0746 | 195,186,997 | 2008-08-31 |
| 4265 | 2008-09-12 | 43,197,000 | -10,000 | 22.1311 | 195,186,997 | 2008-08-31 |
| 4266 | 2008-09-11 | 43,207,000 | -12,500 | 22.1362 | 195,186,997 | 2008-08-31 |
| 4267 | 2008-09-10 | 43,219,500 | -1,500 | 22.1426 | 195,186,997 | 2008-08-31 |
| 4268 | 2008-09-09 | 43,221,000 | -39,000 | 22.1434 | 195,186,997 | 2008-08-31 |
| 4269 | 2008-09-08 | 43,260,000 | -195,000 | 22.1634 | 195,186,997 | 2008-08-31 |
| 4270 | 2008-09-05 | 43,455,000 | 0 | 22.2633 | 195,186,997 | 2008-08-31 |
| 4271 | 2008-09-04 | 43,455,000 | 0 | 22.2633 | 195,186,997 | 2008-08-31 |
| 4272 | 2008-09-03 | 43,455,000 | -124,000 | 22.2633 | 195,186,997 | 2008-08-31 |
| 4273 | 2008-09-02 | 43,579,000 | -15,100 | 22.3268 | 195,186,997 | 2008-08-31 |
| 4274 | 2008-09-01 | 43,594,100 | -12,500 | 22.3345 | 195,186,997 | 2008-08-31 |
| 4275 | 2008-08-29 | 43,606,600 | 49,000 | 22.3409 | 195,186,997 | 2008-07-31 |
| 4276 | 2008-08-28 | 43,557,600 | -110,000 | 22.3158 | 195,186,997 | 2008-07-31 |
| 4277 | 2008-08-27 | 43,667,600 | -202,000 | 22.3722 | 195,186,997 | 2008-07-31 |
| 4278 | 2008-08-26 | 43,869,600 | 4,000 | 22.4757 | 195,186,997 | 2008-07-31 |
| 4279 | 2008-08-25 | 43,865,600 | 0 | 22.4736 | 195,186,997 | 2008-07-31 |
| 4280 | 2008-08-21 | 43,865,600 | 30,000 | 22.4736 | 195,186,997 | 2008-07-31 |
| 4281 | 2008-08-20 | 43,835,600 | -400 | 22.4583 | 195,186,997 | 2008-07-31 |
| 4282 | 2008-08-19 | 43,836,000 | 0 | 22.4585 | 195,186,997 | 2008-07-31 |
| 4283 | 2008-08-18 | 43,836,000 | -53,800 | 22.4585 | 195,186,997 | 2008-07-31 |
| 4284 | 2008-08-15 | 43,889,800 | -35,300 | 22.4860 | 195,186,997 | 2008-07-31 |
| 4285 | 2008-08-14 | 43,925,100 | 25,000 | 22.5041 | 195,186,997 | 2008-07-31 |
| 4286 | 2008-08-13 | 43,900,100 | -122,000 | 22.4913 | 195,186,997 | 2008-07-31 |
| 4287 | 2008-08-12 | 44,022,100 | 4,500 | 22.5538 | 195,186,997 | 2008-07-31 |
| 4288 | 2008-08-11 | 44,017,600 | -1,800 | 22.5515 | 195,186,997 | 2008-07-31 |
| 4289 | 2008-08-08 | 44,019,400 | 0 | 22.5524 | 195,186,997 | 2008-07-31 |
| 4290 | 2008-08-07 | 44,019,400 | 0 | 22.5524 | 195,186,997 | 2008-07-31 |
| 4291 | 2008-08-05 | 44,019,400 | -3,000 | 22.5524 | 195,186,997 | 2008-07-31 |
| 4292 | 2008-08-04 | 44,022,400 | 0 | 22.5540 | 195,186,997 | 2008-07-31 |
| 4293 | 2008-08-01 | 44,022,400 | 0 | 22.5540 | 195,186,997 | 2008-07-31 |
| 4294 | 2008-07-31 | 44,022,400 | -17,000 | 22.5540 | 195,186,997 | 2008-07-31 |
| 4295 | 2008-07-30 | 44,039,400 | 0 | 22.5627 | 195,186,997 | 2008-06-30 |
| 4296 | 2008-07-29 | 44,039,400 | 0 | 22.5627 | 195,186,997 | 2008-06-30 |
| 4297 | 2008-07-28 | 44,039,400 | -45,400 | 22.5627 | 195,186,997 | 2008-06-30 |
| 4298 | 2008-07-25 | 44,084,800 | -2,000 | 22.5859 | 195,186,997 | 2008-06-30 |
| 4299 | 2008-07-24 | 44,086,800 | -50,000 | 22.5870 | 195,186,997 | 2008-06-30 |
| 4300 | 2008-07-23 | 44,136,800 | -15,000 | 22.6126 | 195,186,997 | 2008-06-30 |
| 4301 | 2008-07-22 | 44,151,800 | -45,000 | 22.6203 | 195,186,997 | 2008-06-30 |
| 4302 | 2008-07-21 | 44,196,800 | -146,000 | 22.6433 | 195,186,997 | 2008-06-30 |
| 4303 | 2008-07-18 | 44,342,800 | -20,000 | 22.7181 | 195,186,997 | 2008-06-30 |
| 4304 | 2008-07-17 | 44,362,800 | -235,000 | 22.7284 | 195,186,997 | 2008-06-30 |
| 4305 | 2008-07-16 | 44,597,800 | -56,000 | 22.8488 | 195,186,997 | 2008-06-30 |
| 4306 | 2008-07-15 | 44,653,800 | -2,000 | 22.8774 | 195,186,997 | 2008-06-30 |
| 4307 | 2008-07-14 | 44,655,800 | -13,000 | 22.8785 | 195,186,997 | 2008-06-30 |
| 4308 | 2008-07-11 | 44,668,800 | -65,000 | 22.8851 | 195,186,997 | 2008-06-30 |
| 4309 | 2008-07-10 | 44,733,800 | -48,000 | 22.9184 | 195,186,997 | 2008-06-30 |
| 4310 | 2008-07-09 | 44,781,800 | -30,500 | 22.9430 | 195,186,997 | 2008-06-30 |
| 4311 | 2008-07-08 | 44,812,300 | -5,000 | 22.9587 | 195,186,997 | 2008-06-30 |
| 4312 | 2008-07-07 | 44,817,300 | 0 | 22.9612 | 195,186,997 | 2008-06-30 |
| 4313 | 2008-07-04 | 44,817,300 | -20,000 | 22.9612 | 195,186,997 | 2008-06-30 |
| 4314 | 2008-07-03 | 44,837,300 | -5,000 | 22.9715 | 195,186,997 | 2008-06-30 |
| 4315 | 2008-07-02 | 44,842,300 | -10,000 | 22.9740 | 195,186,997 | 2008-06-30 |
| 4316 | 2008-06-30 | 44,852,300 | -33,000 | 22.9791 | 195,186,997 | 2008-06-30 |
| 4317 | 2008-06-27 | 44,885,300 | -11,000 | 22.9961 | 195,186,997 | 2008-05-31 |
| 4318 | 2008-06-26 | 44,896,300 | 0 | 23.0017 | 195,186,997 | 2008-05-31 |
| 4319 | 2008-06-25 | 44,896,300 | -5,000 | 23.0017 | 195,186,997 | 2008-05-31 |
| 4320 | 2008-06-24 | 44,901,300 | 0 | 23.0042 | 195,186,997 | 2008-05-31 |
| 4321 | 2008-06-23 | 44,901,300 | -35,000 | 23.0042 | 195,186,997 | 2008-05-31 |
| 4322 | 2008-06-20 | 44,936,300 | -195,500 | 23.0222 | 195,186,997 | 2008-05-31 |
| 4323 | 2008-06-19 | 45,131,800 | 5,000 | 23.1223 | 195,186,997 | 2008-05-31 |
| 4324 | 2008-06-18 | 45,126,800 | -240,000 | 23.1198 | 195,186,997 | 2008-05-31 |
| 4325 | 2008-06-17 | 45,366,800 | -10,000 | 23.2427 | 195,186,997 | 2008-05-31 |
| 4326 | 2008-06-16 | 45,376,800 | -3,400 | 23.2479 | 195,186,997 | 2008-05-31 |
| 4327 | 2008-06-13 | 45,380,200 | 28,000 | 23.2496 | 195,186,997 | 2008-05-31 |
| 4328 | 2008-06-12 | 45,352,200 | 52,000 | 23.2353 | 195,186,997 | 2008-05-31 |
| 4329 | 2008-06-11 | 45,300,200 | 3,000 | 23.2086 | 195,186,997 | 2008-05-31 |
| 4330 | 2008-06-10 | 45,297,200 | -15,500 | 23.2071 | 195,186,997 | 2008-05-31 |
| 4331 | 2008-06-06 | 45,312,700 | -300 | 23.2150 | 195,186,997 | 2008-05-31 |
| 4332 | 2008-06-05 | 45,313,000 | 11,700 | 23.2152 | 195,186,997 | 2008-05-31 |
| 4333 | 2008-06-04 | 45,301,300 | -32,000 | 23.2092 | 195,186,997 | 2008-05-31 |
| 4334 | 2008-06-03 | 45,333,300 | 0 | 23.2256 | 195,186,997 | 2008-05-31 |
| 4335 | 2008-06-02 | 45,333,300 | -101,000 | 23.2256 | 195,186,997 | 2008-05-31 |
| 4336 | 2008-05-30 | 45,434,300 | 0 | 23.2773 | 195,186,997 | 2008-05-02 |
| 4337 | 2008-05-29 | 45,434,300 | 19,000 | 23.2773 | 195,186,997 | 2008-05-02 |
| 4338 | 2008-05-28 | 45,415,300 | 59,200 | 23.2676 | 195,186,997 | 2008-05-02 |
| 4339 | 2008-05-27 | 45,356,100 | 202,000 | 23.2373 | 195,186,997 | 2008-05-02 |
| 4340 | 2008-05-26 | 45,154,100 | 10,000 | 23.1338 | 195,186,997 | 2008-05-02 |
| 4341 | 2008-05-23 | 45,144,100 | 14,400 | 23.1286 | 195,186,997 | 2008-05-02 |
| 4342 | 2008-05-22 | 45,129,700 | -5,000 | 23.1213 | 195,186,997 | 2008-05-02 |
| 4343 | 2008-05-21 | 45,134,700 | 9,900 | 23.1238 | 195,186,997 | 2008-05-02 |
| 4344 | 2008-05-20 | 45,124,800 | -410,183,200 | 23.1188 | 195,186,997 | 2008-05-02 |
| 4345 | 2008-05-19 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4346 | 2008-05-16 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4347 | 2008-05-15 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4348 | 2008-05-14 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4349 | 2008-05-13 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4350 | 2008-05-09 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4351 | 2008-05-08 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4352 | 2008-05-07 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4353 | 2008-05-06 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4354 | 2008-05-05 | 455,308,000 | 0 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4355 | 2008-05-02 | 455,308,000 | 2,489,000 | 233.2676 | 195,186,997 | 2008-05-02 |
| 4356 | 2008-04-30 | 452,819,000 | -1,150,000 | 23.1994 | 1,951,859,961 | 2008-03-31 |
| 4357 | 2008-04-29 | 453,969,000 | -520,000 | 23.2583 | 1,951,859,961 | 2008-03-31 |
| 4358 | 2008-04-28 | 454,489,000 | -2,980,000 | 23.2849 | 1,951,859,961 | 2008-03-31 |
| 4359 | 2008-04-25 | 457,469,000 | -195,000 | 23.4376 | 1,951,859,961 | 2008-03-31 |
| 4360 | 2008-04-24 | 457,664,000 | -5,981,000 | 23.4476 | 1,951,859,961 | 2008-03-31 |
| 4361 | 2008-04-23 | 463,645,000 | 155,000 | 23.7540 | 1,951,859,961 | 2008-03-31 |
| 4362 | 2008-04-22 | 463,490,000 | -110,000 | 23.7461 | 1,951,859,961 | 2008-03-31 |
| 4363 | 2008-04-21 | 463,600,000 | -267,000 | 23.7517 | 1,951,859,961 | 2008-03-31 |
| 4364 | 2008-04-18 | 463,867,000 | -120,000 | 23.7654 | 1,951,859,961 | 2008-03-31 |
| 4365 | 2008-04-17 | 463,987,000 | 113,000 | 23.7715 | 1,951,859,961 | 2008-03-31 |
| 4366 | 2008-04-16 | 463,874,000 | 345,000 | 23.7657 | 1,951,859,961 | 2008-03-31 |
| 4367 | 2008-04-15 | 463,529,000 | 830,000 | 23.7481 | 1,951,859,961 | 2008-03-31 |
| 4368 | 2008-04-14 | 462,699,000 | 60,000 | 23.7055 | 1,951,859,961 | 2008-03-31 |
| 4369 | 2008-04-11 | 462,639,000 | 870,000 | 23.7025 | 1,951,859,961 | 2008-03-31 |
| 4370 | 2008-04-10 | 461,769,000 | -2,000,000 | 23.6579 | 1,951,859,961 | 2008-03-31 |
| 4371 | 2008-04-09 | 463,769,000 | -56,000 | 23.7604 | 1,951,859,961 | 2008-03-31 |
| 4372 | 2008-04-08 | 463,825,000 | 460,000 | 23.7632 | 1,951,859,961 | 2008-03-31 |
| 4373 | 2008-04-07 | 463,365,000 | -390,000 | 23.7397 | 1,951,859,961 | 2008-03-31 |
| 4374 | 2008-04-03 | 463,755,000 | -2,240,000 | 23.7596 | 1,951,859,961 | 2008-03-31 |
| 4375 | 2008-04-02 | 465,995,000 | 210,000 | 23.8744 | 1,951,859,961 | 2008-03-31 |
| 4376 | 2008-04-01 | 465,785,000 | -2,249,000 | 23.8636 | 1,951,859,961 | 2008-03-31 |
| 4377 | 2008-03-31 | 468,034,000 | -100,000 | 23.9789 | 1,951,859,961 | 2008-03-31 |
| 4378 | 2008-03-28 | 468,134,000 | -3,665,000 | 23.9840 | 1,951,859,961 | 2008-02-29 |
| 4379 | 2008-03-27 | 471,799,000 | 830,000 | 24.1718 | 1,951,859,961 | 2008-02-29 |
| 4380 | 2008-03-26 | 470,969,000 | -1,160,000 | 24.1292 | 1,951,859,961 | 2008-02-29 |
| 4381 | 2008-03-25 | 472,129,000 | 1,050,000 | 24.1887 | 1,951,859,961 | 2008-02-29 |
| 4382 | 2008-03-20 | 471,079,000 | -1,900,000 | 24.1349 | 1,951,859,961 | 2008-02-29 |
| 4383 | 2008-03-19 | 472,979,000 | 100,000 | 24.2322 | 1,951,859,961 | 2008-02-29 |
| 4384 | 2008-03-18 | 472,879,000 | 10,000 | 24.2271 | 1,951,859,961 | 2008-02-29 |
| 4385 | 2008-03-17 | 472,869,000 | 90,000 | 24.2266 | 1,951,859,961 | 2008-02-29 |
| 4386 | 2008-03-14 | 472,779,000 | 500,000 | 24.2220 | 1,951,859,961 | 2008-02-29 |
| 4387 | 2008-03-13 | 472,279,000 | 380,000 | 24.1964 | 1,951,859,961 | 2008-02-29 |
| 4388 | 2008-03-12 | 471,899,000 | 3,742,000 | 24.1769 | 1,951,859,961 | 2008-02-29 |
| 4389 | 2008-03-11 | 468,157,000 | 1,056,000 | 23.9852 | 1,951,859,961 | 2008-02-29 |
| 4390 | 2008-03-10 | 467,101,000 | 1,210,000 | 23.9311 | 1,951,859,961 | 2008-02-29 |
| 4391 | 2008-03-07 | 465,891,000 | 4,020,000 | 23.8691 | 1,951,859,961 | 2008-02-29 |
| 4392 | 2008-03-06 | 461,871,000 | 0 | 23.6631 | 1,951,859,961 | 2008-02-29 |
| 4393 | 2008-03-05 | 461,871,000 | 0 | 23.6631 | 1,951,859,961 | 2008-02-29 |
| 4394 | 2008-03-04 | 461,871,000 | 0 | 23.6631 | 1,951,859,961 | 2008-02-29 |
| 4395 | 2008-03-03 | 461,871,000 | 63,000 | 23.6631 | 1,951,859,961 | 2008-02-29 |
| 4396 | 2008-02-29 | 461,808,000 | 80,000 | 23.6599 | 1,951,859,961 | 2008-02-29 |
| 4397 | 2008-02-28 | 461,728,000 | -160,000 | 23.6558 | 1,951,859,961 | 2008-01-31 |
| 4398 | 2008-02-27 | 461,888,000 | -220,000 | 23.6640 | 1,951,859,961 | 2008-01-31 |
| 4399 | 2008-02-26 | 462,108,000 | 120,000 | 23.6753 | 1,951,859,961 | 2008-01-31 |
| 4400 | 2008-02-25 | 461,988,000 | -62,000 | 23.6691 | 1,951,859,961 | 2008-01-31 |
| 4401 | 2008-02-22 | 462,050,000 | 280,000 | 23.6723 | 1,951,859,961 | 2008-01-31 |
| 4402 | 2008-02-21 | 461,770,000 | 447,000 | 23.6579 | 1,951,859,961 | 2008-01-31 |
| 4403 | 2008-02-20 | 461,323,000 | -330,000 | 23.6350 | 1,951,859,961 | 2008-01-31 |
| 4404 | 2008-02-19 | 461,653,000 | 60,000 | 23.6520 | 1,951,859,961 | 2008-01-31 |
| 4405 | 2008-02-18 | 461,593,000 | -31,490,000 | 23.6489 | 1,951,859,961 | 2008-01-31 |
| 4406 | 2008-02-15 | 493,083,000 | -20,000 | 25.2622 | 1,951,859,961 | 2008-01-31 |
| 4407 | 2008-02-14 | 493,103,000 | 0 | 25.2632 | 1,951,859,961 | 2008-01-31 |
| 4408 | 2008-02-13 | 493,103,000 | -140,000 | 25.2632 | 1,951,859,961 | 2008-01-31 |
| 4409 | 2008-02-12 | 493,243,000 | 350,000 | 25.2704 | 1,951,859,961 | 2008-01-31 |
| 4410 | 2008-02-11 | 492,893,000 | 180,000 | 25.2525 | 1,951,859,961 | 2008-01-31 |
| 4411 | 2008-02-06 | 492,713,000 | 0 | 25.2433 | 1,951,859,961 | 2008-01-31 |
| 4412 | 2008-02-05 | 492,713,000 | -150,000 | 25.2433 | 1,951,859,961 | 2008-01-31 |
| 4413 | 2008-02-04 | 492,863,000 | 390,000 | 25.2509 | 1,951,859,961 | 2008-01-31 |
| 4414 | 2008-02-01 | 492,473,000 | 310,000 | 25.2310 | 1,951,859,961 | 2008-01-31 |
| 4415 | 2008-01-31 | 492,163,000 | 10,000 | 25.2151 | 1,951,859,961 | 2008-01-31 |
| 4416 | 2008-01-30 | 492,153,000 | 220,000 | 25.2146 | 1,951,859,961 | 2007-12-31 |
| 4417 | 2008-01-29 | 491,933,000 | 240,000 | 25.2033 | 1,951,859,961 | 2007-12-31 |
| 4418 | 2008-01-28 | 491,693,000 | 777,000 | 25.1910 | 1,951,859,961 | 2007-12-31 |
| 4419 | 2008-01-25 | 490,916,000 | 2,325,000 | 25.1512 | 1,951,859,961 | 2007-12-31 |
| 4420 | 2008-01-24 | 488,591,000 | 120,000 | 25.0321 | 1,951,859,961 | 2007-12-31 |
| 4421 | 2008-01-23 | 488,471,000 | -50,000 | 25.0259 | 1,951,859,961 | 2007-12-31 |
| 4422 | 2008-01-22 | 488,521,000 | -495,000 | 25.0285 | 1,951,859,961 | 2007-12-31 |
| 4423 | 2008-01-21 | 489,016,000 | 238,000 | 25.0538 | 1,951,859,961 | 2007-12-31 |
| 4424 | 2008-01-18 | 488,778,000 | 330,000 | 25.0417 | 1,951,859,961 | 2007-12-31 |
| 4425 | 2008-01-17 | 488,448,000 | -14,640,000 | 25.0247 | 1,951,859,961 | 2007-12-31 |
| 4426 | 2008-01-16 | 503,088,000 | 90,000 | 25.7748 | 1,951,859,961 | 2007-12-31 |
| 4427 | 2008-01-15 | 502,998,000 | 15,000 | 25.7702 | 1,951,859,961 | 2007-12-31 |
| 4428 | 2008-01-14 | 502,983,000 | -140,000 | 25.7694 | 1,951,859,961 | 2007-12-31 |
| 4429 | 2008-01-11 | 503,123,000 | 90,219,000 | 25.7766 | 1,951,859,961 | 2007-12-31 |
| 4430 | 2008-01-10 | 412,904,000 | -320,000 | 21.1544 | 1,951,859,961 | 2007-12-31 |
| 4431 | 2008-01-09 | 413,224,000 | 20,000 | 21.1708 | 1,951,859,961 | 2007-12-31 |
| 4432 | 2008-01-08 | 413,204,000 | 260,000 | 21.1698 | 1,951,859,961 | 2007-12-31 |
| 4433 | 2008-01-07 | 412,944,000 | 450,000 | 21.1564 | 1,951,859,961 | 2007-12-31 |
| 4434 | 2008-01-04 | 412,494,000 | 730,000 | 21.1334 | 1,951,859,961 | 2007-12-31 |
| 4435 | 2008-01-03 | 411,764,000 | -250,000 | 21.0960 | 1,951,859,961 | 2007-12-31 |
| 4436 | 2008-01-02 | 412,014,000 | 1,061,000 | 21.1088 | 1,951,859,961 | 2007-12-31 |
| 4437 | 2007-12-31 | 410,953,000 | 0 | 21.0544 | 1,951,859,961 | 2007-12-31 |
| 4438 | 2007-12-28 | 410,953,000 | -520,000 | 21.0544 | 1,951,859,961 | 2007-12-18 |
| 4439 | 2007-12-27 | 411,473,000 | 290,000 | 21.0811 | 1,951,859,961 | 2007-12-18 |
| 4440 | 2007-12-24 | 411,183,000 | 0 | 21.0662 | 1,951,859,961 | 2007-12-18 |
| 4441 | 2007-12-21 | 411,183,000 | -350,000 | 21.0662 | 1,951,859,961 | 2007-12-18 |
| 4442 | 2007-12-20 | 411,533,000 | -150,000 | 21.0841 | 1,951,859,961 | 2007-12-18 |
| 4443 | 2007-12-19 | 411,683,000 | 1,020,000 | 21.0918 | 1,951,859,961 | 2007-12-18 |
| 4444 | 2007-12-18 | 410,663,000 | 1,704,000 | 21.0396 | 1,951,859,961 | 2007-12-18 |
| 4445 | 2007-12-17 | 408,959,000 | 1,787,000 | 31.4284 | 1,301,239,974 | 2007-11-30 |
| 4446 | 2007-12-14 | 407,172,000 | 880,000 | 31.2911 | 1,301,239,974 | 2007-11-30 |
| 4447 | 2007-12-13 | 406,292,000 | -460,000 | 31.2234 | 1,301,239,974 | 2007-11-30 |
| 4448 | 2007-12-12 | 406,752,000 | -752,000 | 31.2588 | 1,301,239,974 | 2007-11-30 |
| 4449 | 2007-12-11 | 407,504,000 | -930,000 | 31.3166 | 1,301,239,974 | 2007-11-30 |
| 4450 | 2007-12-10 | 408,434,000 | -1,840,000 | 31.3881 | 1,301,239,974 | 2007-11-30 |
| 4451 | 2007-12-07 | 410,274,000 | -4,125,000 | 31.5295 | 1,301,239,974 | 2007-11-30 |
| 4452 | 2007-12-06 | 414,399,000 | -500,000 | 31.8465 | 1,301,239,974 | 2007-11-30 |
| 4453 | 2007-12-05 | 414,899,000 | -589,000 | 31.8849 | 1,301,239,974 | 2007-11-30 |
| 4454 | 2007-12-04 | 415,488,000 | 38,000 | 31.9302 | 1,301,239,974 | 2007-11-30 |
| 4455 | 2007-12-03 | 415,450,000 | -602,000 | 31.9272 | 1,301,239,974 | 2007-11-30 |
| 4456 | 2007-11-30 | 416,052,000 | -344,000 | 31.9735 | 1,301,239,974 | 2007-11-30 |
| 4457 | 2007-11-29 | 416,396,000 | -891,000 | 31.9999 | 1,301,239,974 | 2007-10-31 |
| 4458 | 2007-11-28 | 417,287,000 | -866,000 | 32.0684 | 1,301,239,974 | 2007-10-31 |
| 4459 | 2007-11-27 | 418,153,000 | -415,000 | 32.1350 | 1,301,239,974 | 2007-10-31 |
| 4460 | 2007-11-26 | 418,568,000 | 31,830,000 | 32.1669 | 1,301,239,974 | 2007-10-31 |
| 4461 | 2007-11-23 | 386,738,000 | 40,000 | 29.7207 | 1,301,239,974 | 2007-10-31 |
| 4462 | 2007-11-22 | 386,698,000 | -355,000 | 29.7177 | 1,301,239,974 | 2007-10-31 |
| 4463 | 2007-11-21 | 387,053,000 | -90,000 | 29.7449 | 1,301,239,974 | 2007-10-31 |
| 4464 | 2007-11-20 | 387,143,000 | 20,000 | 29.7519 | 1,301,239,974 | 2007-10-31 |
| 4465 | 2007-11-19 | 387,123,000 | 239,000 | 29.7503 | 1,301,239,974 | 2007-10-31 |
| 4466 | 2007-11-16 | 386,884,000 | 93,000 | 29.7319 | 1,301,239,974 | 2007-10-31 |
| 4467 | 2007-11-15 | 386,791,000 | 2,570,000 | 29.7248 | 1,301,239,974 | 2007-10-31 |
| 4468 | 2007-11-14 | 384,221,000 | 5,340,000 | 29.5273 | 1,301,239,974 | 2007-10-31 |
| 4469 | 2007-11-13 | 378,881,000 | 403,000 | 29.1169 | 1,301,239,974 | 2007-10-31 |
| 4470 | 2007-11-12 | 378,478,000 | 550,000 | 29.0859 | 1,301,239,974 | 2007-10-31 |
| 4471 | 2007-11-09 | 377,928,000 | -90,000 | 29.0437 | 1,301,239,974 | 2007-10-31 |
| 4472 | 2007-11-08 | 378,018,000 | 850,013 | 29.0506 | 1,301,239,974 | 2007-10-31 |
| 4473 | 2007-11-07 | 377,167,987 | -1,080,000 | 28.9853 | 1,301,239,974 | 2007-10-31 |
| 4474 | 2007-11-06 | 378,247,987 | 2,089,000 | 29.0683 | 1,301,239,974 | 2007-10-31 |
| 4475 | 2007-11-05 | 376,158,987 | 1,160,000 | 28.9077 | 1,301,239,974 | 2007-10-31 |
| 4476 | 2007-11-02 | 374,998,987 | 271,000 | 28.8186 | 1,301,239,974 | 2007-10-31 |
| 4477 | 2007-11-01 | 374,727,987 | -911,000 | 28.7978 | 1,301,239,974 | 2007-10-31 |
| 4478 | 2007-10-31 | 375,638,987 | 100,000 | 28.8678 | 1,301,239,974 | 2007-10-31 |
| 4479 | 2007-10-30 | 375,538,987 | -1,955,000 | 28.8601 | 1,301,239,974 | 2007-09-30 |
| 4480 | 2007-10-29 | 377,493,987 | 798,000 | 29.0103 | 1,301,239,974 | 2007-09-30 |
| 4481 | 2007-10-26 | 376,695,987 | -758,000 | 28.9490 | 1,301,239,974 | 2007-09-30 |
| 4482 | 2007-10-25 | 377,453,987 | 2,066,000 | 29.0073 | 1,301,239,974 | 2007-09-30 |
| 4483 | 2007-10-24 | 375,387,987 | 3,311,000 | 28.8485 | 1,301,239,974 | 2007-09-30 |
| 4484 | 2007-10-23 | 372,076,987 | 0 | 28.5940 | 1,301,239,974 | 2007-09-30 |
| 4485 | 2007-10-22 | 372,076,987 | 20,000 | 28.5940 | 1,301,239,974 | 2007-09-30 |
| 4486 | 2007-10-18 | 372,056,987 | -1,001,000 | 28.5925 | 1,301,239,974 | 2007-09-30 |
| 4487 | 2007-10-17 | 373,057,987 | 18,000 | 28.6694 | 1,301,239,974 | 2007-09-30 |
| 4488 | 2007-10-16 | 373,039,987 | 2,043,000 | 28.6680 | 1,301,239,974 | 2007-09-30 |
| 4489 | 2007-10-15 | 370,996,987 | 1,867,000 | 28.5110 | 1,301,239,974 | 2007-09-30 |
| 4490 | 2007-10-12 | 369,129,987 | -151,000 | 28.3676 | 1,301,239,974 | 2007-09-30 |
| 4491 | 2007-10-11 | 369,280,987 | 666,000 | 28.3792 | 1,301,239,974 | 2007-09-30 |
| 4492 | 2007-10-10 | 368,614,987 | -455,000 | 28.3280 | 1,301,239,974 | 2007-09-30 |
| 4493 | 2007-10-09 | 369,069,987 | -78,000 | 28.3629 | 1,301,239,974 | 2007-09-30 |
| 4494 | 2007-10-08 | 369,147,987 | -670,000 | 28.3689 | 1,301,239,974 | 2007-09-30 |
| 4495 | 2007-10-05 | 369,817,987 | -1,050,000 | 28.4204 | 1,301,239,974 | 2007-09-30 |
| 4496 | 2007-10-04 | 370,867,987 | -1,916,013 | 28.5011 | 1,301,239,974 | 2007-09-30 |
| 4497 | 2007-10-03 | 372,784,000 | 847,000 | 28.6484 | 1,301,239,974 | 2007-09-30 |
| 4498 | 2007-10-02 | 371,937,000 | 1,130,000 | 28.5833 | 1,301,239,974 | 2007-09-30 |
| 4499 | 2007-09-28 | 370,807,000 | -677,000 | 28.4964 | 1,301,239,974 | 2007-08-31 |
| 4500 | 2007-09-27 | 371,484,000 | -578,000 | 28.5485 | 1,301,239,974 | 2007-08-31 |
| 4501 | 2007-09-25 | 372,062,000 | 847,000 | 28.5929 | 1,301,239,974 | 2007-08-31 |
| 4502 | 2007-09-24 | 371,215,000 | 263,000 | 28.5278 | 1,301,239,974 | 2007-08-31 |
| 4503 | 2007-09-21 | 370,952,000 | 1,600,000 | 28.5076 | 1,301,239,974 | 2007-08-31 |
| 4504 | 2007-09-20 | 369,352,000 | 116,000 | 28.3846 | 1,301,239,974 | 2007-08-31 |
| 4505 | 2007-09-19 | 369,236,000 | 164,000 | 28.3757 | 1,301,239,974 | 2007-08-31 |
| 4506 | 2007-09-18 | 369,072,000 | -260,000 | 28.3631 | 1,301,239,974 | 2007-08-31 |
| 4507 | 2007-09-17 | 369,332,000 | 820,000 | 28.3831 | 1,301,239,974 | 2007-08-31 |
| 4508 | 2007-09-14 | 368,512,000 | 445,000 | 28.3201 | 1,301,239,974 | 2007-08-31 |
| 4509 | 2007-09-13 | 368,067,000 | 137,000 | 28.2859 | 1,301,239,974 | 2007-08-31 |
| 4510 | 2007-09-12 | 367,930,000 | -310,000 | 28.2753 | 1,301,239,974 | 2007-08-31 |
| 4511 | 2007-09-11 | 368,240,000 | 2,089,000 | 28.2992 | 1,301,239,974 | 2007-08-31 |
| 4512 | 2007-09-10 | 366,151,000 | 65,000 | 28.1386 | 1,301,239,974 | 2007-08-31 |
| 4513 | 2007-09-07 | 366,086,000 | -1,780,000 | 28.1336 | 1,301,239,974 | 2007-08-31 |
| 4514 | 2007-09-06 | 367,866,000 | 1,708,000 | 28.2704 | 1,301,239,974 | 2007-08-31 |
| 4515 | 2007-09-05 | 366,158,000 | -3,610,000 | 28.1392 | 1,301,239,974 | 2007-08-31 |
| 4516 | 2007-09-04 | 369,768,000 | -1,020,000 | 28.4166 | 1,301,239,974 | 2007-08-31 |
| 4517 | 2007-09-03 | 370,788,000 | 1,162,000 | 28.4950 | 1,301,239,974 | 2007-08-31 |
| 4518 | 2007-08-31 | 369,626,000 | -424,000 | 28.4057 | 1,301,239,974 | 2007-08-31 |
| 4519 | 2007-08-30 | 370,050,000 | 1,585,000 | 32.7989 | 1,128,239,974 | 2007-07-31 |
| 4520 | 2007-08-29 | 368,465,000 | 3,813,000 | 32.6584 | 1,128,239,974 | 2007-07-31 |
| 4521 | 2007-08-28 | 364,652,000 | 744,000 | 32.3204 | 1,128,239,974 | 2007-07-31 |
| 4522 | 2007-08-27 | 363,908,000 | 8,255,000 | 32.2545 | 1,128,239,974 | 2007-07-31 |
| 4523 | 2007-08-24 | 355,653,000 | 4,317,000 | 31.5228 | 1,128,239,974 | 2007-07-31 |
| 4524 | 2007-08-23 | 351,336,000 | 9,129,000 | 31.1402 | 1,128,239,974 | 2007-07-31 |
| 4525 | 2007-08-22 | 342,207,000 | 12,781,000 | 30.3310 | 1,128,239,974 | 2007-07-31 |
| 4526 | 2007-08-21 | 329,426,000 | 8,023,000 | 29.1982 | 1,128,239,974 | 2007-07-31 |
| 4527 | 2007-08-20 | 321,403,000 | 6,689,000 | 28.4871 | 1,128,239,974 | 2007-07-31 |
| 4528 | 2007-08-17 | 314,714,000 | -5,819,000 | 27.8942 | 1,128,239,974 | 2007-07-31 |
| 4529 | 2007-08-16 | 320,533,000 | -4,990,000 | 28.4100 | 1,128,239,974 | 2007-07-31 |
| 4530 | 2007-08-15 | 325,523,000 | 206,000 | 28.8523 | 1,128,239,974 | 2007-07-31 |
| 4531 | 2007-08-14 | 325,317,000 | 3,220,000 | 28.8340 | 1,128,239,974 | 2007-07-31 |
| 4532 | 2007-08-13 | 322,097,000 | 9,138,000 | 28.5486 | 1,128,239,974 | 2007-07-31 |
| 4533 | 2007-08-10 | 312,959,000 | 0 | 27.7387 | 1,128,239,974 | 2007-07-31 |
| 4534 | 2007-08-09 | 312,959,000 | 0 | 27.7387 | 1,128,239,974 | 2007-07-31 |
| 4535 | 2007-08-08 | 312,959,000 | 0 | 27.7387 | 1,128,239,974 | 2007-07-31 |
| 4536 | 2007-08-07 | 312,959,000 | 0 | 27.7387 | 1,128,239,974 | 2007-07-31 |
| 4537 | 2007-08-06 | 312,959,000 | 0 | 27.7387 | 1,128,239,974 | 2007-07-31 |
| 4538 | 2007-08-03 | 312,959,000 | -4,404,000 | 27.7387 | 1,128,239,974 | 2007-07-31 |
| 4539 | 2007-08-02 | 317,363,000 | 16,047,000 | 28.1290 | 1,128,239,974 | 2007-07-31 |
| 4540 | 2007-08-01 | 301,316,000 | -4,723,000 | 26.7067 | 1,128,239,974 | 2007-07-31 |
| 4541 | 2007-07-31 | 306,039,000 | -10,627,000 | 27.1253 | 1,128,239,974 | 2007-07-31 |
| 4542 | 2007-07-30 | 316,666,000 | 72,902,000 | 32.7764 | 966,139,974 | 2007-06-30 |
| 4543 | 2007-07-27 | 243,764,000 | 0 | 25.2307 | 966,139,974 | 2007-06-30 |
| 4544 | 2007-07-26 | 243,764,000 | 3,435,000 | 25.2307 | 966,139,974 | 2007-06-30 |
| 4545 | 2007-07-25 | 240,329,000 | 0 | 24.8752 | 966,139,974 | 2007-06-30 |
| 4546 | 2007-07-24 | 240,329,000 | 0 | 24.8752 | 966,139,974 | 2007-06-30 |
| 4547 | 2007-07-23 | 240,329,000 | 2,710,000 | 24.8752 | 966,139,974 | 2007-06-30 |
| 4548 | 2007-07-20 | 237,619,000 | 6,041,000 | 24.5947 | 966,139,974 | 2007-06-30 |
| 4549 | 2007-07-19 | 231,578,000 | 8,803,000 | 23.9694 | 966,139,974 | 2007-06-30 |
| 4550 | 2007-07-18 | 222,775,000 | 8,483,000 | 23.0583 | 966,139,974 | 2007-06-30 |
| 4551 | 2007-07-17 | 214,292,000 | 14,880,000 | 22.1802 | 966,139,974 | 2007-06-30 |
| 4552 | 2007-07-16 | 199,412,000 | 16,540,000 | 20.6401 | 966,139,974 | 2007-06-30 |
| 4553 | 2007-07-13 | 182,872,000 | 1,331,000 | 18.9281 | 966,139,974 | 2007-06-30 |
| 4554 | 2007-07-12 | 181,541,000 | 563,000 | 18.7903 | 966,139,974 | 2007-06-30 |
| 4555 | 2007-07-11 | 180,978,000 | -3,068,000 | 18.7321 | 966,139,974 | 2007-06-30 |
| 4556 | 2007-07-10 | 184,046,000 | 3,211,000 | 19.0496 | 966,139,974 | 2007-06-30 |
| 4557 | 2007-07-09 | 180,835,000 | 1,118,000 | 18.7173 | 966,139,974 | 2007-06-30 |
| 4558 | 2007-07-06 | 179,717,000 | -1,948,000 | 18.6015 | 966,139,974 | 2007-06-30 |
| 4559 | 2007-07-05 | 181,665,000 | 1,432,000 | 18.8032 | 966,139,974 | 2007-06-30 |
| 4560 | 2007-07-04 | 180,233,000 | -459,000 | 18.6550 | 966,139,974 | 2007-06-30 |
| 4561 | 2007-07-03 | 180,692,000 | 1,151,000 | 18.7025 | 966,139,974 | 2007-06-30 |
| 4562 | 2007-06-29 | 179,541,000 | 8,427,000 | 18.5833 | 966,139,974 | 2007-05-31 |
| 4563 | 2007-06-28 | 171,114,000 | -1,460,000 | 17.7111 | 966,139,974 | 2007-05-31 |
| 4564 | 2007-06-27 | 172,574,000 | 0 | 17.8622 | 966,139,974 | 2007-05-31 |
| 4565 | 2007-06-26 | 172,574,000 | 17.8622 | 966,139,974 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy