Eternity Investment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00764 | 2000-02-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 355,248,049 | -2,000 | 315 | 93.0065 | 381,960,648 | 2025-06-30 |
| 2 | 2025-11-27 | 355,250,049 | 896,057 | 315 | 93.0070 | 381,960,648 | 2025-06-30 |
| 3 | 2025-11-13 | 354,353,992 | 450 | 315 | 92.7724 | 381,960,648 | 2025-06-30 |
| 4 | 2025-11-05 | 354,353,542 | 250,000 | 315 | 92.7723 | 381,960,648 | 2025-06-30 |
| 5 | 2025-11-04 | 354,103,542 | -16 | 315 | 92.7068 | 381,960,648 | 2025-06-30 |
| 6 | 2025-10-23 | 354,103,558 | -56 | 317 | 92.7068 | 381,960,648 | 2025-06-30 |
| 7 | 2025-10-14 | 354,103,614 | 3,799,831 | 317 | 92.7068 | 381,960,648 | 2025-06-30 |
| 8 | 2025-09-26 | 350,303,783 | -3,800,112 | 314 | 91.7120 | 381,960,648 | 2025-06-30 |
| 9 | 2025-09-19 | 354,103,895 | 270 | 315 | 92.7069 | 381,960,648 | 2025-06-30 |
| 10 | 2025-09-18 | 354,103,625 | -1 | 314 | 92.7068 | 381,960,648 | 2025-06-30 |
| 11 | 2025-09-17 | 354,103,626 | 2 | 315 | 92.7068 | 381,960,648 | 2025-06-30 |
| 12 | 2025-09-15 | 354,103,624 | -6 | 316 | 92.7068 | 381,960,648 | 2025-06-30 |
| 13 | 2025-09-03 | 354,103,630 | -270 | 317 | 92.7068 | 381,960,648 | 2025-06-30 |
| 14 | 2025-07-29 | 354,103,900 | 6,000 | 319 | 92.7069 | 381,960,648 | 2025-06-30 |
| 15 | 2025-07-15 | 354,097,900 | 1,000 | 320 | 92.7053 | 381,960,648 | 2025-06-30 |
| 16 | 2025-07-09 | 354,096,900 | -7,000 | 320 | 92.7051 | 381,960,648 | 2025-06-30 |
| 17 | 2025-06-23 | 354,103,900 | -3,186,935,107 | 319 | 92.7069 | 381,960,648 | 2025-06-20 |
| 18 | 2025-06-03 | 3,541,039,007 | -7 | 334 | 92.7069 | 3,819,606,486 | 2025-05-31 |
| 19 | 2025-05-28 | 3,541,039,014 | 65,933 | 334 | 92.7069 | 3,819,606,486 | 2025-04-30 |
| 20 | 2025-05-26 | 3,540,973,081 | -38 | 334 | 92.7052 | 3,819,606,486 | 2025-04-30 |
| 21 | 2025-04-29 | 3,540,973,119 | 2,817 | 337 | 92.7052 | 3,819,606,486 | 2025-03-31 |
| 22 | 2025-04-01 | 3,540,970,302 | -2,817 | 339 | 92.7051 | 3,819,606,486 | 2025-03-31 |
| 23 | 2025-03-03 | 3,540,973,119 | -1,239 | 341 | 92.7052 | 3,819,606,486 | 2025-02-28 |
| 24 | 2025-01-23 | 3,540,974,358 | 2,301,127 | 345 | 92.7052 | 3,819,606,486 | 2024-12-31 |
| 25 | 2025-01-21 | 3,538,673,231 | -15 | 345 | 92.6450 | 3,819,606,486 | 2024-12-31 |
| 26 | 2025-01-16 | 3,538,673,246 | -12 | 345 | 92.6450 | 3,819,606,486 | 2024-12-31 |
| 27 | 2024-12-02 | 3,538,673,258 | -563 | 349 | 92.6450 | 3,819,606,486 | 2024-11-30 |
| 28 | 2024-11-26 | 3,538,673,821 | -30 | 350 | 92.6450 | 3,819,606,486 | 2024-10-31 |
| 29 | 2024-11-20 | 3,538,673,851 | -3 | 349 | 92.6450 | 3,819,606,486 | 2024-10-31 |
| 30 | 2024-11-11 | 3,538,673,854 | -1,127 | 351 | 92.6450 | 3,819,606,486 | 2024-10-31 |
| 31 | 2024-11-08 | 3,538,674,981 | 300,000 | 351 | 92.6450 | 3,819,606,486 | 2024-10-31 |
| 32 | 2024-11-06 | 3,538,374,981 | -566 | 351 | 92.6372 | 3,819,606,486 | 2024-10-31 |
| 33 | 2024-10-30 | 3,538,375,547 | -7 | 351 | 92.6372 | 3,819,606,486 | 2024-09-30 |
| 34 | 2024-10-21 | 3,538,375,554 | -25 | 351 | 92.6372 | 3,819,606,486 | 2024-09-30 |
| 35 | 2024-10-16 | 3,538,375,579 | -7 | 352 | 92.6372 | 3,819,606,486 | 2024-09-30 |
| 36 | 2024-10-02 | 3,538,375,586 | 7,748 | 353 | 92.6372 | 3,819,606,486 | 2024-09-30 |
| 37 | 2024-08-05 | 3,538,367,838 | -563 | 352 | 92.6370 | 3,819,606,486 | 2024-07-31 |
| 38 | 2024-07-30 | 3,538,368,401 | 4,029 | 352 | 92.6370 | 3,819,606,486 | 2024-06-30 |
| 39 | 2024-07-29 | 3,538,364,372 | -7 | 352 | 92.6369 | 3,819,606,486 | 2024-06-30 |
| 40 | 2024-07-24 | 3,538,364,379 | -1,690 | 352 | 92.6369 | 3,819,606,486 | 2024-06-30 |
| 41 | 2024-07-17 | 3,538,366,069 | -338 | 353 | 92.6369 | 3,819,606,486 | 2024-06-30 |
| 42 | 2024-07-02 | 3,538,366,407 | -20,287 | 353 | 92.6369 | 3,819,606,486 | 2024-06-30 |
| 43 | 2024-06-25 | 3,538,386,694 | -1,127 | 354 | 92.6375 | 3,819,606,486 | 2024-05-31 |
| 44 | 2024-06-07 | 3,538,387,821 | -5 | 354 | 92.6375 | 3,819,606,486 | 2024-05-31 |
| 45 | 2024-05-28 | 3,538,387,826 | -901 | 355 | 92.6375 | 3,819,606,486 | 2024-04-30 |
| 46 | 2024-05-16 | 3,538,388,727 | 5,635 | 358 | 92.6375 | 3,819,606,486 | 2024-04-30 |
| 47 | 2024-05-03 | 3,538,383,092 | -56 | 360 | 92.6374 | 3,819,606,486 | 2024-04-30 |
| 48 | 2024-05-02 | 3,538,383,148 | -5 | 361 | 92.6374 | 3,819,606,486 | 2024-04-30 |
| 49 | 2024-01-24 | 3,538,383,153 | -15 | 364 | 92.6374 | 3,819,606,486 | 2023-12-31 |
| 50 | 2024-01-19 | 3,538,383,168 | 1,127 | 364 | 92.6374 | 3,819,606,486 | 2023-12-31 |
| 51 | 2024-01-15 | 3,538,382,041 | -10 | 363 | 92.6373 | 3,819,606,486 | 2023-12-31 |
| 52 | 2023-12-21 | 3,538,382,051 | -1,127 | 363 | 92.6373 | 3,819,606,486 | 2023-11-30 |
| 53 | 2023-11-24 | 3,538,383,178 | -2 | 364 | 92.6374 | 3,819,606,486 | 2023-10-31 |
| 54 | 2023-11-22 | 3,538,383,180 | -1 | 364 | 92.6374 | 3,819,606,486 | 2023-10-31 |
| 55 | 2023-11-21 | 3,538,383,181 | -20,000 | 364 | 92.6374 | 3,819,606,486 | 2023-10-31 |
| 56 | 2023-06-27 | 3,538,403,181 | -5 | 369 | 92.6379 | 3,819,606,486 | 2023-05-31 |
| 57 | 2023-06-06 | 3,538,403,186 | 564 | 370 | 92.6379 | 3,819,606,486 | 2023-05-31 |
| 58 | 2023-06-02 | 3,538,402,622 | -277 | 371 | 92.6379 | 3,819,606,486 | 2023-05-31 |
| 59 | 2023-05-30 | 3,538,402,899 | -564 | 370 | 92.6379 | 3,819,606,486 | 2023-04-30 |
| 60 | 2023-05-16 | 3,538,403,463 | 17,865 | 370 | 92.6379 | 3,819,606,486 | 2023-04-30 |
| 61 | 2023-05-12 | 3,538,385,598 | -33,812 | 370 | 92.6374 | 3,819,606,486 | 2023-04-30 |
| 62 | 2023-04-11 | 3,538,419,410 | -2 | 371 | 92.6383 | 3,819,606,486 | 2023-03-31 |
| 63 | 2023-03-06 | 3,538,419,412 | -1,127 | 373 | 92.6383 | 3,819,606,486 | 2023-02-28 |
| 64 | 2023-02-23 | 3,538,420,539 | -451 | 373 | 92.6384 | 3,819,606,486 | 2023-01-31 |
| 65 | 2023-02-16 | 3,538,420,990 | -113 | 374 | 92.6384 | 3,819,606,486 | 2023-01-31 |
| 66 | 2023-02-06 | 3,538,421,103 | -5 | 375 | 92.6384 | 3,819,606,486 | 2023-01-31 |
| 67 | 2023-01-13 | 3,538,421,108 | -2,254 | 375 | 92.6384 | 3,819,606,486 | 2022-12-31 |
| 68 | 2022-12-13 | 3,538,423,362 | 22,541 | 376 | 92.6384 | 3,819,606,486 | 2022-11-30 |
| 69 | 2022-12-08 | 3,538,400,821 | 582 | 377 | 92.6378 | 3,819,606,486 | 2022-11-30 |
| 70 | 2022-12-07 | 3,538,400,239 | -5 | 378 | 92.6378 | 3,819,606,486 | 2022-11-30 |
| 71 | 2022-11-21 | 3,538,400,244 | -22,541 | 381 | 92.6378 | 3,819,606,486 | 2022-10-31 |
| 72 | 2022-10-18 | 3,538,422,785 | 16,906 | 381 | 92.6384 | 3,819,606,486 | 2022-09-30 |
| 73 | 2022-09-29 | 3,538,405,879 | -16,906 | 382 | 92.6380 | 3,819,606,486 | 2022-08-31 |
| 74 | 2022-09-23 | 3,538,422,785 | -338 | 380 | 92.6384 | 3,819,606,486 | 2022-08-31 |
| 75 | 2022-09-20 | 3,538,423,123 | -180 | 381 | 92.6384 | 3,819,606,486 | 2022-08-31 |
| 76 | 2022-09-14 | 3,538,423,303 | 4,509 | 382 | 92.6384 | 3,819,606,486 | 2022-08-31 |
| 77 | 2022-09-09 | 3,538,418,794 | -2 | 382 | 92.6383 | 3,819,606,486 | 2022-08-31 |
| 78 | 2022-08-29 | 3,538,418,796 | -2 | 383 | 92.6383 | 3,819,606,486 | 2022-07-31 |
| 79 | 2022-08-26 | 3,538,418,798 | -225 | 383 | 92.6383 | 3,819,606,486 | 2022-07-31 |
| 80 | 2022-07-22 | 3,538,419,023 | 464 | 383 | 92.6383 | 3,819,606,486 | 2022-06-30 |
| 81 | 2022-07-07 | 3,538,418,559 | -394 | 385 | 92.6383 | 3,819,606,486 | 2022-06-30 |
| 82 | 2022-06-27 | 3,538,418,953 | -225 | 385 | 92.6383 | 3,819,606,486 | 2022-05-31 |
| 83 | 2022-05-16 | 3,538,419,178 | -4,509 | 388 | 92.6383 | 3,819,606,486 | 2022-04-30 |
| 84 | 2022-05-13 | 3,538,423,687 | -1,578 | 389 | 92.6384 | 3,819,606,486 | 2022-04-30 |
| 85 | 2022-05-10 | 3,538,425,265 | -338 | 390 | 92.6385 | 3,819,606,486 | 2022-04-30 |
| 86 | 2022-04-14 | 3,538,425,603 | -40,338 | 392 | 92.6385 | 3,819,606,486 | 2022-03-31 |
| 87 | 2022-04-13 | 3,538,465,941 | 2,743 | 392 | 92.6395 | 3,819,606,486 | 2022-03-31 |
| 88 | 2022-04-12 | 3,538,463,198 | 1,127 | 392 | 92.6395 | 3,819,606,486 | 2022-03-31 |
| 89 | 2022-03-28 | 3,538,462,071 | -14,651 | 392 | 92.6394 | 3,819,606,486 | 2022-02-28 |
| 90 | 2022-01-28 | 3,538,476,722 | -1,127 | 393 | 92.6398 | 3,819,606,486 | 2021-12-31 |
| 91 | 2022-01-12 | 3,538,477,849 | -4,508 | 394 | 92.6399 | 3,819,606,486 | 2021-12-31 |
| 92 | 2021-12-28 | 3,538,482,357 | -3 | 394 | 92.6400 | 3,819,606,486 | 2021-11-30 |
| 93 | 2021-12-01 | 3,538,482,360 | -29 | 396 | 92.6400 | 3,819,606,486 | 2021-11-30 |
| 94 | 2021-09-16 | 3,538,482,389 | -12 | 398 | 92.6400 | 3,819,606,486 | 2021-08-31 |
| 95 | 2021-09-09 | 3,538,482,401 | -112 | 398 | 92.6400 | 3,819,606,486 | 2021-08-31 |
| 96 | 2021-09-08 | 3,538,482,513 | -2,259 | 398 | 92.6400 | 3,819,606,486 | 2021-08-31 |
| 97 | 2021-08-05 | 3,538,484,772 | 9,000,000 | 401 | 92.6400 | 3,819,606,486 | 2021-07-31 |
| 98 | 2021-08-04 | 3,529,484,772 | 15,000,000 | 401 | 92.4044 | 3,819,606,486 | 2021-07-31 |
| 99 | 2021-07-23 | 3,514,484,772 | 12,000,000 | 401 | 92.0117 | 3,819,606,486 | 2021-06-30 |
| 100 | 2021-07-21 | 3,502,484,772 | 12,000,000 | 401 | 91.6975 | 3,819,606,486 | 2021-06-30 |
| 101 | 2021-07-19 | 3,490,484,772 | 4,210,000 | 400 | 91.3834 | 3,819,606,486 | 2021-06-30 |
| 102 | 2021-07-16 | 3,486,274,772 | 29,000,000 | 400 | 91.2731 | 3,819,606,486 | 2021-06-30 |
| 103 | 2021-07-14 | 3,457,274,772 | 450 | 401 | 90.5139 | 3,819,606,486 | 2021-06-30 |
| 104 | 2021-07-09 | 3,457,274,322 | 15,000,000 | 401 | 90.5139 | 3,819,606,486 | 2021-06-30 |
| 105 | 2021-07-08 | 3,442,274,322 | 53,000,000 | 400 | 90.1212 | 3,819,606,486 | 2021-06-30 |
| 106 | 2021-07-06 | 3,389,274,322 | -81,000,000 | 400 | 88.7336 | 3,819,606,486 | 2021-06-30 |
| 107 | 2021-06-25 | 3,470,274,322 | -190,000,165 | 400 | 90.8542 | 3,819,606,486 | 2021-05-31 |
| 108 | 2021-06-23 | 3,660,274,487 | 50,000 | 400 | 95.8286 | 3,819,606,486 | 2021-05-31 |
| 109 | 2021-06-07 | 3,660,224,487 | -100 | 402 | 95.8273 | 3,819,606,486 | 2021-05-31 |
| 110 | 2021-05-24 | 3,660,224,587 | -270 | 401 | 95.8273 | 3,819,606,486 | 2021-04-30 |
| 111 | 2021-05-14 | 3,660,224,857 | -5,634 | 400 | 95.8273 | 3,819,606,486 | 2021-04-30 |
| 112 | 2021-05-10 | 3,660,230,491 | -2 | 402 | 95.8274 | 3,819,606,486 | 2021-04-30 |
| 113 | 2021-04-16 | 3,660,230,493 | 10 | 401 | 95.8274 | 3,819,606,486 | 2021-03-31 |
| 114 | 2021-04-14 | 3,660,230,483 | -25 | 401 | 95.8274 | 3,819,606,486 | 2021-03-31 |
| 115 | 2021-04-13 | 3,660,230,508 | -5 | 400 | 95.8274 | 3,819,606,486 | 2021-03-31 |
| 116 | 2021-03-15 | 3,660,230,513 | 1,127 | 403 | 95.8274 | 3,819,606,486 | 2021-02-28 |
| 117 | 2021-03-01 | 3,660,229,386 | -50,000 | 406 | 95.8274 | 3,819,606,486 | 2021-02-28 |
| 118 | 2021-02-25 | 3,660,279,386 | -6,974 | 406 | 95.8287 | 3,819,606,486 | 2021-01-31 |
| 119 | 2021-02-22 | 3,660,286,360 | 1,127 | 407 | 95.8289 | 3,819,606,486 | 2021-01-31 |
| 120 | 2021-02-04 | 3,660,285,233 | 100,000 | 407 | 95.8289 | 3,819,606,486 | 2021-01-31 |
| 121 | 2021-02-02 | 3,660,185,233 | -5 | 407 | 95.8262 | 3,819,606,486 | 2021-01-31 |
| 122 | 2021-02-01 | 3,660,185,238 | 15,497 | 407 | 95.8262 | 3,819,606,486 | 2021-01-31 |
| 123 | 2021-01-20 | 3,660,169,741 | -149,210,000 | 408 | 95.8258 | 3,819,606,486 | 2020-12-31 |
| 124 | 2021-01-12 | 3,809,379,741 | -225 | 408 | 99.7323 | 3,819,606,486 | 2020-12-31 |
| 125 | 2021-01-04 | 3,809,379,966 | 338 | 407 | 99.7323 | 3,819,606,486 | 2020-12-31 |
| 126 | 2020-12-03 | 3,809,379,628 | 2,254 | 406 | 99.7323 | 3,819,606,486 | 2020-11-30 |
| 127 | 2020-11-11 | 3,809,377,374 | -5 | 409 | 99.7322 | 3,819,606,486 | 2020-10-31 |
| 128 | 2020-11-09 | 3,809,377,379 | -487 | 409 | 99.7322 | 3,819,606,486 | 2020-10-31 |
| 129 | 2020-11-02 | 3,809,377,866 | -1,135 | 410 | 99.7322 | 3,819,606,486 | 2020-10-31 |
| 130 | 2020-09-18 | 3,809,379,001 | -338 | 410 | 99.7322 | 3,819,606,486 | 2020-08-31 |
| 131 | 2020-08-31 | 3,809,379,339 | -2 | 411 | 99.7322 | 3,819,606,486 | 2020-08-31 |
| 132 | 2020-08-25 | 3,809,379,341 | -65 | 410 | 99.7322 | 3,819,606,486 | 2020-07-31 |
| 133 | 2020-08-24 | 3,809,379,406 | 22,541 | 410 | 99.7322 | 3,819,606,486 | 2020-07-31 |
| 134 | 2020-08-18 | 3,809,356,865 | -450 | 410 | 99.7317 | 3,819,606,486 | 2020-07-31 |
| 135 | 2020-06-29 | 3,809,357,315 | -4,029 | 415 | 99.7317 | 3,819,606,486 | 2020-05-31 |
| 136 | 2020-06-26 | 3,809,361,344 | -2 | 415 | 99.7318 | 3,819,606,486 | 2020-05-31 |
| 137 | 2020-06-23 | 3,809,361,346 | -15,497 | 416 | 99.7318 | 3,819,606,486 | 2020-05-31 |
| 138 | 2020-06-22 | 3,809,376,843 | -774 | 416 | 99.7322 | 3,819,606,486 | 2020-05-31 |
| 139 | 2020-05-27 | 3,809,377,617 | -2,000 | 418 | 99.7322 | 3,819,606,486 | 2020-04-30 |
| 140 | 2020-05-25 | 3,809,379,617 | -3 | 418 | 99.7323 | 3,819,606,486 | 2020-04-30 |
| 141 | 2020-05-14 | 3,809,379,620 | -338 | 417 | 99.7323 | 3,819,606,486 | 2020-04-30 |
| 142 | 2020-05-12 | 3,809,379,958 | 60,000 | 417 | 99.7323 | 3,819,606,486 | 2020-04-30 |
| 143 | 2020-04-27 | 3,809,319,958 | -450 | 417 | 99.7307 | 3,819,606,486 | 2020-03-31 |
| 144 | 2020-04-20 | 3,809,320,408 | 12,116 | 418 | 99.7307 | 3,819,606,486 | 2020-03-31 |
| 145 | 2020-04-09 | 3,809,308,292 | -5 | 418 | 99.7304 | 3,819,606,486 | 2020-03-31 |
| 146 | 2020-02-21 | 3,809,308,297 | 9,298 | 419 | 99.7304 | 3,819,606,486 | 2020-01-31 |
| 147 | 2020-02-07 | 3,809,298,999 | -169 | 419 | 99.7301 | 3,819,606,486 | 2020-01-31 |
| 148 | 2020-01-30 | 3,809,299,168 | -6,762 | 420 | 99.7301 | 3,819,606,486 | 2019-12-31 |
| 149 | 2019-12-27 | 3,809,305,930 | -5 | 420 | 99.7303 | 3,819,606,486 | 2019-11-30 |
| 150 | 2019-12-17 | 3,809,305,935 | 563 | 420 | 99.7303 | 3,819,606,486 | 2019-11-30 |
| 151 | 2019-12-16 | 3,809,305,372 | -60,000 | 420 | 99.7303 | 3,819,606,486 | 2019-11-30 |
| 152 | 2019-11-25 | 3,809,365,372 | 3,242 | 421 | 99.7319 | 3,819,606,486 | 2019-10-31 |
| 153 | 2019-11-22 | 3,809,362,130 | 280,000 | 422 | 99.7318 | 3,819,606,486 | 2019-10-31 |
| 154 | 2019-10-31 | 3,809,082,130 | -280,000 | 424 | 99.7245 | 3,819,606,486 | 2019-10-31 |
| 155 | 2019-10-08 | 3,809,362,130 | 563 | 426 | 99.7318 | 3,819,606,486 | 2019-09-30 |
| 156 | 2019-09-25 | 3,809,361,567 | -56,353 | 426 | 99.7318 | 3,819,606,486 | 2019-08-31 |
| 157 | 2019-09-10 | 3,809,417,920 | -40 | 427 | 99.7333 | 3,819,606,486 | 2019-08-31 |
| 158 | 2019-08-26 | 3,809,417,960 | 1,127 | 428 | 99.7333 | 3,819,606,486 | 2019-07-31 |
| 159 | 2019-07-24 | 3,809,416,833 | 563 | 428 | 99.7332 | 3,819,606,486 | 2019-06-30 |
| 160 | 2019-07-17 | 3,809,416,270 | -225 | 428 | 99.7332 | 3,819,606,486 | 2019-06-30 |
| 161 | 2019-07-15 | 3,809,416,495 | -11,270 | 428 | 99.7332 | 3,819,606,486 | 2019-06-30 |
| 162 | 2019-07-09 | 3,809,427,765 | -7 | 428 | 99.7335 | 3,819,606,486 | 2019-06-30 |
| 163 | 2019-07-02 | 3,809,427,772 | -100 | 428 | 99.7335 | 3,819,606,486 | 2019-06-30 |
| 164 | 2019-06-21 | 3,809,427,872 | 901 | 427 | 99.7335 | 3,819,606,486 | 2019-05-31 |
| 165 | 2019-06-04 | 3,809,426,971 | -225 | 427 | 99.7335 | 3,819,606,486 | 2019-05-31 |
| 166 | 2019-05-29 | 3,809,427,196 | 33,953 | 428 | 99.7335 | 3,819,606,486 | 2019-04-30 |
| 167 | 2019-05-24 | 3,809,393,243 | 45 | 428 | 99.7326 | 3,819,606,486 | 2019-04-30 |
| 168 | 2019-05-20 | 3,809,393,198 | 223 | 428 | 99.7326 | 3,819,606,486 | 2019-04-30 |
| 169 | 2019-05-10 | 3,809,392,975 | -33,953 | 428 | 99.7326 | 3,819,606,486 | 2019-04-30 |
| 170 | 2019-05-06 | 3,809,426,928 | -159 | 430 | 99.7335 | 3,819,606,486 | 2019-04-30 |
| 171 | 2019-04-30 | 3,809,427,087 | 87,489 | 430 | 99.7335 | 3,819,606,486 | 2019-04-30 |
| 172 | 2019-04-12 | 3,809,339,598 | -225 | 428 | 99.7312 | 3,819,606,486 | 2019-03-31 |
| 173 | 2019-03-22 | 3,809,339,823 | -93,124 | 428 | 99.7312 | 3,819,606,486 | 2019-02-28 |
| 174 | 2019-02-21 | 3,809,432,947 | 676 | 431 | 99.7336 | 3,819,606,486 | 2019-01-31 |
| 175 | 2019-02-01 | 3,809,432,271 | 100,000 | 431 | 99.7336 | 3,819,606,486 | 2019-01-31 |
| 176 | 2019-01-14 | 3,809,332,271 | -220,000 | 432 | 99.7310 | 3,819,606,486 | 2018-12-31 |
| 177 | 2019-01-09 | 3,809,552,271 | -250 | 434 | 99.7368 | 3,819,606,486 | 2018-12-31 |
| 178 | 2019-01-02 | 3,809,552,521 | 2,254 | 433 | 99.7368 | 3,819,606,486 | 2018-12-31 |
| 179 | 2018-11-09 | 3,809,550,267 | 45 | 434 | 99.7367 | 3,819,606,486 | 2018-10-31 |
| 180 | 2018-11-07 | 3,809,550,222 | -451 | 434 | 99.7367 | 3,819,606,486 | 2018-10-31 |
| 181 | 2018-10-29 | 3,809,550,673 | -6,762 | 431 | 99.7367 | 3,819,606,486 | 2018-09-30 |
| 182 | 2018-10-16 | 3,809,557,435 | -2,818 | 432 | 99.7369 | 3,819,606,486 | 2018-09-30 |
| 183 | 2018-10-03 | 3,809,560,253 | 563 | 435 | 99.7370 | 3,819,606,486 | 2018-09-30 |
| 184 | 2018-09-05 | 3,809,559,690 | -563 | 436 | 99.7370 | 3,819,606,486 | 2018-08-31 |
| 185 | 2018-08-17 | 3,809,560,253 | 30,000 | 435 | 99.7370 | 3,819,606,486 | 2018-07-31 |
| 186 | 2018-08-02 | 3,809,530,253 | -7 | 435 | 99.7362 | 3,819,606,486 | 2018-07-31 |
| 187 | 2018-08-01 | 3,809,530,260 | -500 | 436 | 99.7362 | 3,819,606,486 | 2018-07-31 |
| 188 | 2018-07-30 | 3,809,530,760 | -50 | 436 | 99.7362 | 3,819,606,486 | 2018-06-30 |
| 189 | 2018-06-29 | 3,809,530,810 | 450 | 437 | 99.7362 | 3,819,606,486 | 2018-05-31 |
| 190 | 2018-06-26 | 3,809,530,360 | 225 | 437 | 99.7362 | 3,819,606,486 | 2018-05-31 |
| 191 | 2018-06-15 | 3,809,530,135 | -5 | 437 | 99.7362 | 3,819,606,486 | 2018-05-31 |
| 192 | 2018-06-12 | 3,809,530,140 | 6,973 | 436 | 99.7362 | 3,819,606,486 | 2018-05-31 |
| 193 | 2018-05-23 | 3,809,523,167 | 211,516,000 | 439 | 99.7360 | 3,819,606,486 | 2018-04-30 |
| 194 | 2018-05-17 | 3,598,007,167 | 1,127 | 437 | 94.1984 | 3,819,606,486 | 2018-04-30 |
| 195 | 2018-05-08 | 3,598,006,040 | 1 | 437 | 94.1983 | 3,819,606,486 | 2018-04-30 |
| 196 | 2018-04-25 | 3,598,006,039 | 200,000 | 436 | 94.1983 | 3,819,606,486 | 2018-03-31 |
| 197 | 2018-04-03 | 3,597,806,039 | -400,000 | 436 | 94.1931 | 3,819,606,486 | 2018-03-31 |
| 198 | 2018-03-15 | 3,598,206,039 | -2 | 436 | 94.2036 | 3,819,606,486 | 2018-02-28 |
| 199 | 2018-02-08 | 3,598,206,041 | -100 | 440 | 94.2036 | 3,819,606,486 | 2018-01-31 |
| 200 | 2018-01-29 | 3,598,206,141 | 1,352 | 441 | 94.2036 | 3,819,606,486 | 2017-12-31 |
| 201 | 2018-01-26 | 3,598,204,789 | 1,549 | 441 | 94.2035 | 3,819,606,486 | 2017-12-31 |
| 202 | 2018-01-24 | 3,598,203,240 | 39,517 | 441 | 94.2035 | 3,819,606,486 | 2017-12-31 |
| 203 | 2018-01-11 | 3,598,163,723 | 1,127 | 441 | 94.2025 | 3,819,606,486 | 2017-12-31 |
| 204 | 2018-01-10 | 3,598,162,596 | 1,127 | 441 | 94.2024 | 3,819,606,486 | 2017-12-31 |
| 205 | 2017-11-30 | 3,598,161,469 | -564 | 438 | 94.2024 | 3,819,606,486 | 2017-11-30 |
| 206 | 2017-11-27 | 3,598,162,033 | 10,000 | 438 | 94.2024 | 3,819,606,486 | 2017-11-10 |
| 207 | 2017-11-15 | 3,598,152,033 | -32 | 437 | 94.2022 | 3,819,606,486 | 2017-11-10 |
| 208 | 2017-11-08 | 3,598,152,065 | -10,000,000 | 437 | 93.7298 | 3,838,856,486 | 2017-11-03 |
| 209 | 2017-11-07 | 3,608,152,065 | 112 | 437 | 93.9903 | 3,838,856,486 | 2017-11-03 |
| 210 | 2017-11-06 | 3,608,151,953 | -8,800,000 | 435 | 93.9903 | 3,838,856,486 | 2017-11-03 |
| 211 | 2017-11-02 | 3,616,951,953 | -450,000 | 435 | 94.0510 | 3,845,736,486 | 2017-10-31 |
| 212 | 2017-11-01 | 3,617,401,953 | -510,000 | 436 | 94.0627 | 3,845,736,486 | 2017-10-31 |
| 213 | 2017-10-27 | 3,617,911,953 | -5,190,000 | 436 | 94.0759 | 3,845,736,486 | 2017-10-27 |
| 214 | 2017-10-26 | 3,623,101,953 | -1,180,000 | 436 | 93.8820 | 3,859,206,486 | 2017-09-30 |
| 215 | 2017-10-24 | 3,624,281,953 | -2,595,492 | 434 | 93.9126 | 3,859,206,486 | 2017-09-30 |
| 216 | 2017-10-23 | 3,626,877,445 | -6,990,000 | 434 | 93.9799 | 3,859,206,486 | 2017-09-30 |
| 217 | 2017-10-20 | 3,633,867,445 | -3,880,000 | 434 | 94.1610 | 3,859,206,486 | 2017-09-30 |
| 218 | 2017-10-18 | 3,637,747,445 | -5 | 434 | 94.2615 | 3,859,206,486 | 2017-09-30 |
| 219 | 2017-10-12 | 3,637,747,450 | -4,508 | 435 | 94.2615 | 3,859,206,486 | 2017-09-30 |
| 220 | 2017-09-25 | 3,637,751,958 | 542,404 | 436 | 94.2617 | 3,859,206,486 | 2017-08-31 |
| 221 | 2017-09-15 | 3,637,209,554 | 10,000 | 435 | 94.2476 | 3,859,206,486 | 2017-08-31 |
| 222 | 2017-09-04 | 3,637,199,554 | 1,549 | 436 | 94.2473 | 3,859,206,486 | 2017-08-31 |
| 223 | 2017-08-24 | 3,637,198,005 | -10,000 | 436 | 94.2473 | 3,859,206,486 | 2017-07-31 |
| 224 | 2017-08-15 | 3,637,208,005 | 10,038 | 435 | 94.2476 | 3,859,206,486 | 2017-07-31 |
| 225 | 2017-08-03 | 3,637,197,967 | 901 | 436 | 94.2473 | 3,859,206,486 | 2017-07-31 |
| 226 | 2017-07-11 | 3,637,197,066 | -2 | 434 | 94.2473 | 3,859,206,486 | 2017-06-30 |
| 227 | 2017-07-10 | 3,637,197,068 | -135 | 434 | 94.2473 | 3,859,206,486 | 2017-06-30 |
| 228 | 2017-07-06 | 3,637,197,203 | 5,635,367 | 434 | 94.2473 | 3,859,206,486 | 2017-06-30 |
| 229 | 2017-07-03 | 3,631,561,836 | -2,254 | 434 | 94.1013 | 3,859,206,486 | 2017-06-30 |
| 230 | 2017-06-23 | 3,631,564,090 | 2,254 | 435 | 94.1013 | 3,859,206,486 | 2017-05-31 |
| 231 | 2017-05-31 | 3,631,561,836 | -38 | 435 | 94.1013 | 3,859,206,486 | 2017-05-31 |
| 232 | 2017-05-24 | 3,631,561,874 | -2 | 437 | 94.1013 | 3,859,206,486 | 2017-05-16 |
| 233 | 2017-05-16 | 3,631,561,876 | 643,200,000 | 436 | 94.1013 | 3,859,206,486 | 2017-05-16 |
| 234 | 2017-05-09 | 2,988,361,876 | -2 | 437 | 92.9215 | 3,216,006,486 | 2017-04-30 |
| 235 | 2017-05-02 | 2,988,361,878 | 22,541 | 437 | 92.9215 | 3,216,006,486 | 2017-04-30 |
| 236 | 2017-04-11 | 2,988,339,337 | -22,541 | 438 | 92.9208 | 3,216,006,486 | 2017-03-31 |
| 237 | 2017-03-22 | 2,988,361,878 | -100,000 | 439 | 92.9215 | 3,216,006,486 | 2017-02-28 |
| 238 | 2017-03-17 | 2,988,461,878 | 4,722 | 439 | 92.9246 | 3,216,006,486 | 2017-02-28 |
| 239 | 2017-03-03 | 2,988,457,156 | 1,690 | 440 | 92.9245 | 3,216,006,486 | 2017-02-28 |
| 240 | 2017-03-01 | 2,988,455,466 | -113 | 439 | 92.9244 | 3,216,006,486 | 2017-02-28 |
| 241 | 2017-02-27 | 2,988,455,579 | 1,126 | 440 | 92.9244 | 3,216,006,486 | 2017-01-31 |
| 242 | 2017-02-20 | 2,988,454,453 | -150 | 440 | 92.9244 | 3,216,006,486 | 2017-01-31 |
| 243 | 2017-02-10 | 2,988,454,603 | -5 | 439 | 92.9244 | 3,216,006,486 | 2017-01-31 |
| 244 | 2016-12-23 | 2,988,454,608 | -5 | 441 | 92.9244 | 3,216,006,486 | 2016-11-30 |
| 245 | 2016-11-30 | 2,988,454,613 | -5 | 443 | 92.9244 | 3,216,006,486 | 2016-11-30 |
| 246 | 2016-10-18 | 2,988,454,618 | 1,127 | 444 | 92.9244 | 3,216,006,486 | 2016-09-30 |
| 247 | 2016-10-13 | 2,988,453,491 | -1 | 444 | 92.9244 | 3,216,006,486 | 2016-09-30 |
| 248 | 2016-10-11 | 2,988,453,492 | 5,000 | 445 | 92.9244 | 3,216,006,486 | 2016-09-30 |
| 249 | 2016-10-05 | 2,988,448,492 | 8 | 445 | 92.9242 | 3,216,006,486 | 2016-09-30 |
| 250 | 2016-09-30 | 2,988,448,484 | 8 | 445 | 92.9242 | 3,216,006,486 | 2016-09-30 |
| 251 | 2016-09-29 | 2,988,448,476 | -2,000,000 | 445 | 92.9242 | 3,216,006,486 | 2016-08-31 |
| 252 | 2016-09-28 | 2,990,448,476 | 180 | 446 | 92.9864 | 3,216,006,486 | 2016-08-31 |
| 253 | 2016-09-12 | 2,990,448,296 | -1 | 447 | 92.9864 | 3,216,006,486 | 2016-08-31 |
| 254 | 2016-08-29 | 2,990,448,297 | 901 | 445 | 92.9864 | 3,216,006,486 | 2016-07-31 |
| 255 | 2016-08-26 | 2,990,447,396 | -1,127 | 444 | 92.9864 | 3,216,006,486 | 2016-07-31 |
| 256 | 2016-07-08 | 2,990,448,523 | -38 | 446 | 92.9864 | 3,216,006,486 | 2016-06-30 |
| 257 | 2016-07-06 | 2,990,448,561 | -5 | 446 | 92.9864 | 3,216,006,486 | 2016-06-30 |
| 258 | 2016-06-23 | 2,990,448,566 | -25 | 446 | 92.9864 | 3,216,006,486 | 2016-05-31 |
| 259 | 2016-06-17 | 2,990,448,591 | 1,014 | 446 | 92.9864 | 3,216,006,486 | 2016-05-31 |
| 260 | 2016-06-13 | 2,990,447,577 | -2 | 446 | 92.9864 | 3,216,006,486 | 2016-05-31 |
| 261 | 2016-05-31 | 2,990,447,579 | -2,500,000 | 445 | 92.9864 | 3,216,006,486 | 2016-05-31 |
| 262 | 2016-05-23 | 2,992,947,579 | -1 | 445 | 93.0641 | 3,216,006,486 | 2016-04-30 |
| 263 | 2016-05-13 | 2,992,947,580 | 220 | 445 | 93.0641 | 3,216,006,486 | 2016-04-30 |
| 264 | 2016-05-12 | 2,992,947,360 | 110 | 445 | 93.0641 | 3,216,006,486 | 2016-04-30 |
| 265 | 2016-04-26 | 2,992,947,250 | 338 | 445 | 93.0641 | 3,216,006,486 | 2016-03-31 |
| 266 | 2016-04-19 | 2,992,946,912 | -64,897 | 444 | 93.0641 | 3,216,006,486 | 2016-03-31 |
| 267 | 2016-04-15 | 2,993,011,809 | 10 | 445 | 93.0661 | 3,216,006,486 | 2016-03-31 |
| 268 | 2016-04-12 | 2,993,011,799 | -37 | 445 | 93.0661 | 3,216,006,486 | 2016-03-31 |
| 269 | 2016-04-07 | 2,993,011,836 | 4,000 | 445 | 93.0661 | 3,216,006,486 | 2016-03-31 |
| 270 | 2016-04-05 | 2,993,007,836 | 220,490 | 446 | 93.0660 | 3,216,006,486 | 2016-03-31 |
| 271 | 2016-03-31 | 2,992,787,346 | 225 | 446 | 93.0591 | 3,216,006,486 | 2016-03-31 |
| 272 | 2016-02-29 | 2,992,787,121 | 1,000 | 448 | 93.0591 | 3,216,006,486 | 2016-02-29 |
| 273 | 2016-02-24 | 2,992,786,121 | 1,690 | 448 | 93.0591 | 3,216,006,486 | 2016-02-18 |
| 274 | 2016-02-18 | 2,992,784,431 | 536,000,000 | 448 | 93.0590 | 3,216,006,486 | 2016-02-18 |
| 275 | 2016-02-16 | 2,456,784,431 | 1,000 | 448 | 91.6708 | 2,680,006,486 | 2016-01-31 |
| 276 | 2016-02-03 | 2,456,783,431 | -15,103 | 449 | 91.6708 | 2,680,006,486 | 2016-01-31 |
| 277 | 2016-01-06 | 2,456,798,534 | -1 | 451 | 91.6714 | 2,680,006,486 | 2015-12-31 |
| 278 | 2016-01-05 | 2,456,798,535 | 4,649 | 451 | 91.6714 | 2,680,006,486 | 2015-12-31 |
| 279 | 2015-12-23 | 2,456,793,886 | -20,000 | 453 | 91.6712 | 2,680,006,486 | 2015-11-30 |
| 280 | 2015-12-17 | 2,456,813,886 | -2 | 453 | 91.6719 | 2,680,006,486 | 2015-11-30 |
| 281 | 2015-12-04 | 2,456,813,888 | 1,127 | 453 | 91.6719 | 2,680,006,486 | 2015-11-30 |
| 282 | 2015-12-02 | 2,456,812,761 | 2,254 | 453 | 91.6719 | 2,680,006,486 | 2015-11-30 |
| 283 | 2015-11-27 | 2,456,810,507 | -464 | 453 | 91.6718 | 2,680,006,486 | 2015-10-31 |
| 284 | 2015-11-25 | 2,456,810,971 | -225 | 454 | 91.6718 | 2,680,006,486 | 2015-10-31 |
| 285 | 2015-11-18 | 2,456,811,196 | -1,127 | 455 | 91.6718 | 2,680,006,486 | 2015-10-31 |
| 286 | 2015-11-17 | 2,456,812,323 | 676 | 455 | 91.6719 | 2,680,006,486 | 2015-10-31 |
| 287 | 2015-11-16 | 2,456,811,647 | 1,000 | 455 | 91.6719 | 2,680,006,486 | 2015-10-31 |
| 288 | 2015-11-11 | 2,456,810,647 | 338 | 455 | 91.6718 | 2,680,006,486 | 2015-10-31 |
| 289 | 2015-11-09 | 2,456,810,309 | 112 | 456 | 91.6718 | 2,680,006,486 | 2015-10-31 |
| 290 | 2015-11-03 | 2,456,810,197 | 929 | 457 | 91.6718 | 2,680,006,486 | 2015-10-31 |
| 291 | 2015-10-22 | 2,456,809,268 | 1,690 | 454 | 91.6718 | 2,680,006,486 | 2015-10-06 |
| 292 | 2015-10-15 | 2,456,807,578 | 1,127 | 457 | 91.6717 | 2,680,006,486 | 2015-10-06 |
| 293 | 2015-10-14 | 2,456,806,451 | 761 | 454 | 91.6717 | 2,680,006,486 | 2015-10-06 |
| 294 | 2015-10-13 | 2,456,805,690 | 137,794 | 451 | 91.6716 | 2,680,006,486 | 2015-10-06 |
| 295 | 2015-10-12 | 2,456,667,896 | 7,370 | 452 | 91.6665 | 2,680,006,486 | 2015-10-06 |
| 296 | 2015-10-09 | 2,456,660,526 | 1,493,166,773 | 453 | 91.6662 | 2,680,006,486 | 2015-10-06 |
| 297 | 2015-10-08 | 963,493,753 | 4,000 | 300 | 35.9512 | 2,680,006,486 | 2015-10-06 |
| 298 | 2015-09-30 | 963,489,753 | 10,000 | 300 | 81.6512 | 1,180,006,486 | 2015-09-30 |
| 299 | 2015-09-25 | 963,479,753 | 1,009 | 301 | 81.6504 | 1,180,006,486 | 2015-08-31 |
| 300 | 2015-09-23 | 963,478,744 | 18,000 | 299 | 81.6503 | 1,180,006,486 | 2015-08-31 |
| 301 | 2015-09-21 | 963,460,744 | 6,000 | 298 | 81.6488 | 1,180,006,486 | 2015-08-31 |
| 302 | 2015-09-18 | 963,454,744 | 1,000 | 298 | 81.6483 | 1,180,006,486 | 2015-08-31 |
| 303 | 2015-09-17 | 963,453,744 | 1,700 | 299 | 81.6482 | 1,180,006,486 | 2015-08-31 |
| 304 | 2015-09-16 | 963,452,044 | 50,140 | 299 | 81.6480 | 1,180,006,486 | 2015-08-31 |
| 305 | 2015-09-15 | 963,401,904 | 1,000 | 299 | 81.6438 | 1,180,006,486 | 2015-08-31 |
| 306 | 2015-09-01 | 963,400,904 | 3,000 | 297 | 81.6437 | 1,180,006,486 | 2015-08-31 |
| 307 | 2015-08-27 | 963,397,904 | 2,000 | 300 | 81.6434 | 1,180,006,486 | 2015-08-24 |
| 308 | 2015-08-26 | 963,395,904 | -3 | 299 | 81.6433 | 1,180,006,486 | 2015-08-24 |
| 309 | 2015-08-25 | 963,395,907 | 10,000 | 301 | 81.6433 | 1,180,006,486 | 2015-08-24 |
| 310 | 2015-08-24 | 963,385,907 | 483,929,295 | 299 | 81.6424 | 1,180,006,486 | 2015-08-24 |
| 311 | 2015-08-20 | 479,456,612 | -1 | 298 | 81.2634 | 590,003,243 | 2015-07-31 |
| 312 | 2015-08-19 | 479,456,613 | 20,000 | 298 | 81.2634 | 590,003,243 | 2015-07-31 |
| 313 | 2015-08-18 | 479,436,613 | 2,000 | 298 | 81.2600 | 590,003,243 | 2015-07-31 |
| 314 | 2015-08-13 | 479,434,613 | 10,000 | 299 | 81.2597 | 590,003,243 | 2015-07-31 |
| 315 | 2015-08-11 | 479,424,613 | 3,998 | 300 | 81.2580 | 590,003,243 | 2015-07-31 |
| 316 | 2015-08-06 | 479,420,615 | 12,000 | 295 | 81.2573 | 590,003,243 | 2015-07-31 |
| 317 | 2015-08-05 | 479,408,615 | 40,000 | 295 | 81.2553 | 590,003,243 | 2015-07-31 |
| 318 | 2015-08-04 | 479,368,615 | 2,382,000 | 297 | 81.2485 | 590,003,243 | 2015-07-31 |
| 319 | 2015-08-03 | 476,986,615 | 3,100,000 | 297 | 80.8447 | 590,003,243 | 2015-07-31 |
| 320 | 2015-07-31 | 473,886,615 | 3,090,000 | 297 | 80.3193 | 590,003,243 | 2015-07-31 |
| 321 | 2015-07-24 | 470,796,615 | 5,470,000 | 295 | 79.7956 | 590,003,243 | 2015-06-30 |
| 322 | 2015-07-23 | 465,326,615 | 10,000 | 296 | 78.8685 | 590,003,243 | 2015-06-30 |
| 323 | 2015-07-20 | 465,316,615 | 14,500 | 298 | 78.8668 | 590,003,243 | 2015-06-30 |
| 324 | 2015-07-16 | 465,302,115 | -100 | 294 | 78.8643 | 590,003,243 | 2015-06-30 |
| 325 | 2015-07-14 | 465,302,215 | -21,548 | 295 | 78.8643 | 590,003,243 | 2015-06-30 |
| 326 | 2015-07-08 | 465,323,763 | 10,000 | 295 | 78.8680 | 590,003,243 | 2015-06-30 |
| 327 | 2015-07-07 | 465,313,763 | 8,000 | 296 | 78.8663 | 590,003,243 | 2015-06-30 |
| 328 | 2015-07-02 | 465,305,763 | 6,380,000 | 296 | 78.8650 | 590,003,243 | 2015-06-30 |
| 329 | 2015-06-30 | 458,925,763 | -33,500 | 294 | 77.7836 | 590,003,243 | 2015-06-30 |
| 330 | 2015-06-26 | 458,959,263 | -100 | 292 | 78.6396 | 583,623,243 | 2015-06-22 |
| 331 | 2015-06-25 | 458,959,363 | -20,000 | 292 | 78.6397 | 583,623,243 | 2015-06-22 |
| 332 | 2015-06-24 | 458,979,363 | 24,280,000 | 292 | 78.6431 | 583,623,243 | 2015-06-22 |
| 333 | 2015-06-16 | 434,699,363 | -10 | 291 | 79.3720 | 547,673,243 | 2015-05-31 |
| 334 | 2015-06-15 | 434,699,373 | -150 | 291 | 79.3720 | 547,673,243 | 2015-05-31 |
| 335 | 2015-06-12 | 434,699,523 | 10,000 | 291 | 79.3721 | 547,673,243 | 2015-05-31 |
| 336 | 2015-06-11 | 434,689,523 | -10,000 | 291 | 79.3702 | 547,673,243 | 2015-05-31 |
| 337 | 2015-06-10 | 434,699,523 | -10,028 | 291 | 79.3721 | 547,673,243 | 2015-05-31 |
| 338 | 2015-06-09 | 434,709,551 | -20,520 | 293 | 79.3739 | 547,673,243 | 2015-05-31 |
| 339 | 2015-06-08 | 434,730,071 | 40 | 295 | 79.3776 | 547,673,243 | 2015-05-31 |
| 340 | 2015-06-04 | 434,730,031 | -1,000 | 297 | 79.3776 | 547,673,243 | 2015-05-31 |
| 341 | 2015-06-03 | 434,731,031 | -20,000 | 293 | 79.3778 | 547,673,243 | 2015-05-31 |
| 342 | 2015-06-02 | 434,751,031 | 20,000 | 296 | 79.3815 | 547,673,243 | 2015-05-31 |
| 343 | 2015-06-01 | 434,731,031 | -592 | 300 | 79.3778 | 547,673,243 | 2015-05-31 |
| 344 | 2015-05-28 | 434,731,623 | -10,000 | 295 | 79.3779 | 547,673,243 | 2015-04-30 |
| 345 | 2015-05-27 | 434,741,623 | -100 | 295 | 79.3797 | 547,673,243 | 2015-04-30 |
| 346 | 2015-05-26 | 434,741,723 | 31,670 | 295 | 79.3798 | 547,673,243 | 2015-04-30 |
| 347 | 2015-05-22 | 434,710,053 | 10,000 | 291 | 79.3740 | 547,673,243 | 2015-04-30 |
| 348 | 2015-05-21 | 434,700,053 | -5 | 292 | 79.3722 | 547,673,243 | 2015-04-30 |
| 349 | 2015-05-19 | 434,700,058 | -50,000 | 293 | 79.3722 | 547,673,243 | 2015-04-30 |
| 350 | 2015-05-12 | 434,750,058 | -2 | 293 | 79.3813 | 547,673,243 | 2015-04-30 |
| 351 | 2015-05-11 | 434,750,060 | -2 | 294 | 79.3813 | 547,673,243 | 2015-04-30 |
| 352 | 2015-04-28 | 434,750,062 | -10 | 294 | 79.3813 | 547,673,243 | 2015-03-31 |
| 353 | 2015-04-24 | 434,750,072 | -5 | 294 | 79.3813 | 547,673,243 | 2015-03-31 |
| 354 | 2015-04-16 | 434,750,077 | -2 | 294 | 79.3813 | 547,673,243 | 2015-03-31 |
| 355 | 2015-04-09 | 434,750,079 | -27 | 295 | 79.3813 | 547,673,243 | 2015-03-31 |
| 356 | 2015-03-26 | 434,750,106 | -1 | 295 | 79.3813 | 547,673,243 | 2015-02-28 |
| 357 | 2015-03-03 | 434,750,107 | -2,500 | 295 | 79.3813 | 547,673,243 | 2015-02-28 |
| 358 | 2015-02-26 | 434,752,607 | -5 | 295 | 79.3818 | 547,673,243 | 2015-01-31 |
| 359 | 2015-02-23 | 434,752,612 | -332 | 296 | 79.3818 | 547,673,243 | 2015-01-31 |
| 360 | 2015-02-12 | 434,752,944 | -12 | 297 | 79.3818 | 547,673,243 | 2015-01-31 |
| 361 | 2015-01-19 | 434,752,956 | -2 | 296 | 79.3818 | 547,673,243 | 2014-12-31 |
| 362 | 2015-01-07 | 434,752,958 | -2 | 296 | 79.3818 | 547,673,243 | 2014-12-31 |
| 363 | 2015-01-02 | 434,752,960 | -4 | 296 | 79.3818 | 547,673,243 | 2014-12-31 |
| 364 | 2014-11-19 | 434,752,964 | -2 | 297 | 79.3818 | 547,673,243 | 2014-10-31 |
| 365 | 2014-11-18 | 434,752,966 | -2 | 298 | 79.3818 | 547,673,243 | 2014-10-31 |
| 366 | 2014-10-22 | 434,752,968 | -2 | 301 | 79.3818 | 547,673,243 | 2014-09-30 |
| 367 | 2014-09-08 | 434,752,970 | 5 | 300 | 79.3818 | 547,673,243 | 2014-08-31 |
| 368 | 2014-07-21 | 434,752,965 | -5 | 301 | 79.3818 | 547,673,243 | 2014-06-30 |
| 369 | 2014-06-10 | 434,752,970 | -2 | 300 | 79.3818 | 547,673,243 | 2014-05-31 |
| 370 | 2014-06-03 | 434,752,972 | 1,176,800 | 301 | 79.3818 | 547,673,243 | 2014-05-31 |
| 371 | 2014-05-22 | 433,576,172 | -1,176,801 | 300 | 79.1669 | 547,673,243 | 2014-04-30 |
| 372 | 2014-04-07 | 434,752,973 | 48,747,931 | 301 | 79.3818 | 547,673,243 | 2014-03-31 |
| 373 | 2014-03-04 | 386,005,042 | 91,000,000 | 302 | 70.4809 | 547,673,243 | 2014-03-04 |
| 374 | 2014-02-10 | 295,005,042 | -2 | 303 | 64.5987 | 456,673,243 | 2014-01-31 |
| 375 | 2014-02-07 | 295,005,044 | -30,000 | 303 | 64.5987 | 456,673,243 | 2014-01-31 |
| 376 | 2013-09-16 | 295,035,044 | -10,000 | 305 | 64.6053 | 456,673,243 | 2013-08-31 |
| 377 | 2013-07-16 | 295,045,044 | -2 | 312 | 64.6075 | 456,673,243 | 2013-06-30 |
| 378 | 2013-06-26 | 295,045,046 | 40,000 | 313 | 64.6075 | 456,673,243 | 2013-05-31 |
| 379 | 2013-06-05 | 295,005,046 | 50,000 | 312 | 64.5987 | 456,673,243 | 2013-05-31 |
| 380 | 2013-05-31 | 294,955,046 | 90,000 | 311 | 64.5878 | 456,673,243 | 2013-05-31 |
| 381 | 2013-05-30 | 294,865,046 | 40,000 | 312 | 64.5681 | 456,673,243 | 2013-04-30 |
| 382 | 2013-05-29 | 294,825,046 | 30,000 | 312 | 64.5593 | 456,673,243 | 2013-04-30 |
| 383 | 2013-05-28 | 294,795,046 | 30,000 | 312 | 64.5527 | 456,673,243 | 2013-04-30 |
| 384 | 2013-05-27 | 294,765,046 | 70,000 | 311 | 64.5462 | 456,673,243 | 2013-04-30 |
| 385 | 2013-05-24 | 294,695,046 | 40,000 | 310 | 64.5308 | 456,673,243 | 2013-04-30 |
| 386 | 2013-05-22 | 294,655,046 | -5 | 312 | 64.5221 | 456,673,243 | 2013-04-30 |
| 387 | 2013-05-07 | 294,655,051 | -25 | 304 | 64.5221 | 456,673,243 | 2013-04-30 |
| 388 | 2013-05-06 | 294,655,076 | -10 | 301 | 64.5221 | 456,673,243 | 2013-04-30 |
| 389 | 2013-04-26 | 294,655,086 | 67,348,249 | 297 | 64.5221 | 456,673,243 | 2013-04-26 |
| 390 | 2013-04-23 | 227,306,837 | -3 | 296 | 74.6618 | 304,448,829 | 2013-03-31 |
| 391 | 2013-04-11 | 227,306,840 | -2 | 295 | 74.6618 | 304,448,829 | 2013-03-31 |
| 392 | 2013-03-26 | 227,306,842 | 90,000 | 297 | 74.6618 | 304,448,829 | 2013-02-28 |
| 393 | 2013-03-18 | 227,216,842 | -100,000 | 296 | 74.6322 | 304,448,829 | 2013-02-28 |
| 394 | 2013-03-15 | 227,316,842 | 10,000 | 298 | 74.6650 | 304,448,829 | 2013-02-28 |
| 395 | 2013-03-14 | 227,306,842 | -100,000 | 296 | 74.6618 | 304,448,829 | 2013-02-28 |
| 396 | 2013-03-08 | 227,406,842 | -21,530,000 | 296 | 74.6946 | 304,448,829 | 2013-02-28 |
| 397 | 2013-03-06 | 248,936,842 | 50 | 295 | 81.7664 | 304,448,829 | 2013-02-28 |
| 398 | 2013-03-05 | 248,936,792 | -25 | 295 | 81.7664 | 304,448,829 | 2013-02-28 |
| 399 | 2013-01-24 | 248,936,817 | 47,000,000 | 299 | 81.7664 | 304,448,829 | 2013-01-24 |
| 400 | 2013-01-23 | 201,936,817 | 10,000 | 302 | 78.4377 | 257,448,829 | 2012-12-31 |
| 401 | 2013-01-15 | 201,926,817 | -2 | 295 | 78.4338 | 257,448,829 | 2012-12-31 |
| 402 | 2013-01-03 | 201,926,819 | -9 | 291 | 78.4338 | 257,448,829 | 2012-12-31 |
| 403 | 2012-12-31 | 201,926,828 | 4,600,000 | 291 | 78.4338 | 257,448,829 | 2012-12-31 |
| 404 | 2012-12-28 | 197,326,828 | 3,800,000 | 291 | 76.6470 | 257,448,829 | 2012-12-28 |
| 405 | 2012-12-21 | 193,526,828 | 4,739,987 | 290 | 78.9426 | 245,148,829 | 2012-12-20 |
| 406 | 2012-12-20 | 188,786,841 | -10,000 | 291 | 77.0091 | 245,148,829 | 2012-12-20 |
| 407 | 2012-12-18 | 188,796,841 | -2 | 292 | 79.3168 | 238,028,829 | 2012-11-30 |
| 408 | 2012-12-11 | 188,796,843 | -2 | 293 | 79.3168 | 238,028,829 | 2012-11-30 |
| 409 | 2012-11-26 | 188,796,845 | -2 | 291 | 79.3168 | 238,028,829 | 2012-10-31 |
| 410 | 2012-11-19 | 188,796,847 | -2 | 291 | 79.3168 | 238,028,829 | 2012-10-31 |
| 411 | 2012-11-13 | 188,796,849 | -2 | 290 | 79.3168 | 238,028,829 | 2012-10-31 |
| 412 | 2012-11-08 | 188,796,851 | -2 | 291 | 79.3168 | 238,028,829 | 2012-10-31 |
| 413 | 2012-10-25 | 188,796,853 | -5 | 291 | 79.3168 | 238,028,829 | 2012-09-30 |
| 414 | 2012-10-19 | 188,796,858 | -100 | 291 | 79.3168 | 238,028,829 | 2012-09-30 |
| 415 | 2012-10-05 | 188,796,958 | -5 | 292 | 79.3168 | 238,028,829 | 2012-09-30 |
| 416 | 2012-09-13 | 188,796,963 | -17 | 294 | 79.3168 | 238,028,829 | 2012-08-31 |
| 417 | 2012-09-07 | 188,796,980 | -1,000 | 295 | 79.3169 | 238,028,829 | 2012-08-31 |
| 418 | 2012-09-06 | 188,797,980 | -60,000 | 295 | 79.3173 | 238,028,829 | 2012-08-31 |
| 419 | 2012-08-10 | 188,857,980 | -12 | 294 | 79.3425 | 238,028,829 | 2012-07-31 |
| 420 | 2012-08-07 | 188,857,992 | -17 | 295 | 79.3425 | 238,028,829 | 2012-07-31 |
| 421 | 2012-08-06 | 188,858,009 | -27 | 295 | 79.3425 | 238,028,829 | 2012-07-31 |
| 422 | 2012-08-01 | 188,858,036 | -5 | 295 | 79.3425 | 238,028,829 | 2012-07-31 |
| 423 | 2012-07-20 | 188,858,041 | -5 | 298 | 79.3425 | 238,028,829 | 2012-06-30 |
| 424 | 2012-07-09 | 188,858,046 | -5 | 300 | 79.3425 | 238,028,829 | 2012-06-30 |
| 425 | 2012-07-05 | 188,858,051 | -5 | 299 | 79.3425 | 238,028,829 | 2012-06-30 |
| 426 | 2012-06-14 | 188,858,056 | 272,500 | 301 | 79.3425 | 238,028,829 | 2012-05-31 |
| 427 | 2012-06-12 | 188,585,556 | -5 | 301 | 79.2280 | 238,028,829 | 2012-05-31 |
| 428 | 2012-06-11 | 188,585,561 | -12 | 301 | 79.2280 | 238,028,829 | 2012-05-31 |
| 429 | 2012-06-07 | 188,585,573 | -2,500 | 301 | 79.2280 | 238,028,829 | 2012-05-31 |
| 430 | 2012-06-06 | 188,588,073 | 297,500 | 301 | 79.2291 | 238,028,829 | 2012-05-31 |
| 431 | 2012-06-05 | 188,290,573 | -50 | 301 | 79.1041 | 238,028,829 | 2012-05-31 |
| 432 | 2012-06-04 | 188,290,623 | -29 | 301 | 79.1041 | 238,028,829 | 2012-05-31 |
| 433 | 2012-06-01 | 188,290,652 | -10,000 | 301 | 79.1041 | 238,028,829 | 2012-05-31 |
| 434 | 2012-05-30 | 188,300,652 | 2,450 | 301 | 79.1083 | 238,028,829 | 2012-05-18 |
| 435 | 2012-05-29 | 188,298,202 | -1 | 302 | 79.1073 | 238,028,829 | 2012-05-18 |
| 436 | 2012-05-28 | 188,298,203 | 39,645,000 | 302 | 79.1073 | 238,028,829 | 2012-05-18 |
| 437 | 2012-05-25 | 148,653,203 | -535,181 | 302 | 62.4518 | 238,028,829 | 2012-05-18 |
| 438 | 2012-05-24 | 149,188,384 | 149,188,384 | 301 | 62.6766 | 238,028,829 | 2012-05-18 |
| 439 | 2012-05-10 | 0 | -5,967,535,388 | 0 | 0.0000 | 198,358,829 | 2012-05-09 |
| 440 | 2012-05-08 | 5,967,535,388 | -2,000 | 302 | 75.2114 | 7,934,353,176 | 2012-04-30 |
| 441 | 2012-05-03 | 5,967,537,388 | -300 | 302 | 75.2114 | 7,934,353,176 | 2012-04-30 |
| 442 | 2012-05-02 | 5,967,537,688 | -150 | 302 | 75.2114 | 7,934,353,176 | 2012-04-30 |
| 443 | 2012-04-25 | 5,967,537,838 | -1,400 | 302 | 75.2114 | 7,934,353,176 | 2012-03-31 |
| 444 | 2012-04-18 | 5,967,539,238 | -400 | 302 | 75.2114 | 7,934,353,176 | 2012-03-31 |
| 445 | 2012-04-17 | 5,967,539,638 | -170 | 302 | 75.2114 | 7,934,353,176 | 2012-03-31 |
| 446 | 2012-04-16 | 5,967,539,808 | -5,000 | 302 | 75.2114 | 7,934,353,176 | 2012-03-31 |
| 447 | 2012-04-13 | 5,967,544,808 | -320 | 302 | 75.2115 | 7,934,353,176 | 2012-03-31 |
| 448 | 2012-03-19 | 5,967,545,128 | -500,000 | 304 | 75.2115 | 7,934,353,176 | 2012-02-29 |
| 449 | 2012-03-09 | 5,968,045,128 | -1,000 | 303 | 75.2178 | 7,934,353,176 | 2012-02-29 |
| 450 | 2012-02-22 | 5,968,046,128 | -200 | 298 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 451 | 2012-02-20 | 5,968,046,328 | -200 | 297 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 452 | 2012-02-17 | 5,968,046,528 | -300 | 297 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 453 | 2012-02-16 | 5,968,046,828 | -100 | 297 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 454 | 2012-02-15 | 5,968,046,928 | -100 | 298 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 455 | 2012-02-13 | 5,968,047,028 | -200 | 299 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 456 | 2012-02-03 | 5,968,047,228 | 2,199,999,980 | 300 | 75.2178 | 7,934,353,176 | 2012-01-31 |
| 457 | 2012-01-16 | 3,768,047,248 | -100 | 296 | 47.4903 | 7,934,353,176 | 2011-12-31 |
| 458 | 2012-01-12 | 3,768,047,348 | -20 | 290 | 47.4903 | 7,934,353,176 | 2011-12-31 |
| 459 | 2012-01-11 | 3,768,047,368 | 2,033,820,242 | 290 | 47.4903 | 7,934,353,176 | 2011-12-31 |
| 460 | 2012-01-09 | 1,734,227,126 | -100 | 290 | 21.8572 | 7,934,353,176 | 2011-12-31 |
| 461 | 2012-01-06 | 1,734,227,226 | -30 | 291 | 21.8572 | 7,934,353,176 | 2011-12-31 |
| 462 | 2012-01-03 | 1,734,227,256 | -100 | 292 | 21.8572 | 7,934,353,176 | 2011-12-31 |
| 463 | 2011-12-07 | 1,734,227,356 | -30 | 291 | 21.8572 | 7,934,353,176 | 2011-11-30 |
| 464 | 2011-12-06 | 1,734,227,386 | -100,000 | 289 | 21.8572 | 7,934,353,176 | 2011-11-30 |
| 465 | 2011-12-02 | 1,734,327,386 | -200,000 | 289 | 21.8585 | 7,934,353,176 | 2011-11-30 |
| 466 | 2011-11-30 | 1,734,527,386 | -8,000,000 | 290 | 21.8610 | 7,934,353,176 | 2011-11-30 |
| 467 | 2011-11-23 | 1,742,527,386 | 1,000 | 293 | 21.9618 | 7,934,353,176 | 2011-10-31 |
| 468 | 2011-10-04 | 1,742,526,386 | -100,000 | 289 | 21.9618 | 7,934,353,176 | 2011-09-30 |
| 469 | 2011-09-27 | 1,742,626,386 | -10 | 290 | 21.9631 | 7,934,353,176 | 2011-08-31 |
| 470 | 2011-09-26 | 1,742,626,396 | -100,000 | 291 | 21.9631 | 7,934,353,176 | 2011-08-31 |
| 471 | 2011-08-24 | 1,742,726,396 | 1,800 | 290 | 21.9643 | 7,934,353,176 | 2011-08-15 |
| 472 | 2011-08-22 | 1,742,724,596 | -30 | 291 | 21.9643 | 7,934,353,176 | 2011-08-15 |
| 473 | 2011-08-19 | 1,742,724,626 | 2,000 | 291 | 21.9643 | 7,934,353,176 | 2011-08-15 |
| 474 | 2011-08-17 | 1,742,722,626 | -1,000 | 291 | 21.9643 | 7,934,353,176 | 2011-08-15 |
| 475 | 2011-08-15 | 1,742,723,626 | 746,721,825 | 291 | 21.9643 | 7,934,353,176 | 2011-08-15 |
| 476 | 2011-08-12 | 996,001,801 | 8,000 | 291 | 75.3182 | 1,322,392,196 | 2011-07-31 |
| 477 | 2011-08-04 | 995,993,801 | 8,000 | 293 | 75.3176 | 1,322,392,196 | 2011-07-31 |
| 478 | 2011-08-03 | 995,985,801 | -30 | 292 | 75.3170 | 1,322,392,196 | 2011-07-31 |
| 479 | 2011-08-01 | 995,985,831 | 220,280,000 | 293 | 75.3170 | 1,322,392,196 | 2011-07-31 |
| 480 | 2011-07-27 | 775,705,831 | 2,000 | 294 | 58.6593 | 1,322,392,196 | 2011-06-30 |
| 481 | 2011-07-05 | 775,703,831 | -2,000 | 289 | 58.6591 | 1,322,392,196 | 2011-06-30 |
| 482 | 2011-06-30 | 775,705,831 | -400 | 288 | 58.6593 | 1,322,392,196 | 2011-06-30 |
| 483 | 2011-06-28 | 775,706,231 | -2,020 | 290 | 58.6593 | 1,322,392,196 | 2011-06-17 |
| 484 | 2011-06-27 | 775,708,251 | -2,000 | 291 | 58.6595 | 1,322,392,196 | 2011-06-17 |
| 485 | 2011-06-23 | 775,710,251 | -10,100 | 290 | 58.6596 | 1,322,392,196 | 2011-06-17 |
| 486 | 2011-06-15 | 775,720,351 | -8,000 | 291 | 70.3849 | 1,102,112,196 | 2011-05-31 |
| 487 | 2011-06-14 | 775,728,351 | -2,000 | 292 | 70.3856 | 1,102,112,196 | 2011-05-31 |
| 488 | 2011-06-10 | 775,730,351 | -160 | 288 | 70.3858 | 1,102,112,196 | 2011-05-31 |
| 489 | 2011-06-09 | 775,730,511 | -10,000 | 288 | 70.3858 | 1,102,112,196 | 2011-05-31 |
| 490 | 2011-06-08 | 775,740,511 | -100 | 287 | 70.3867 | 1,102,112,196 | 2011-05-31 |
| 491 | 2011-06-01 | 775,740,611 | -100 | 287 | 70.3867 | 1,102,112,196 | 2011-05-31 |
| 492 | 2011-05-04 | 775,740,711 | -100 | 288 | 70.3867 | 1,102,112,196 | 2011-04-30 |
| 493 | 2011-03-15 | 775,740,811 | -100 | 288 | 70.3867 | 1,102,112,196 | 2011-02-28 |
| 494 | 2011-03-14 | 775,740,911 | -100 | 289 | 70.3867 | 1,102,112,196 | 2011-02-28 |
| 495 | 2011-03-10 | 775,741,011 | -200 | 291 | 70.3868 | 1,102,112,196 | 2011-02-28 |
| 496 | 2011-02-23 | 775,741,211 | -100 | 292 | 70.3868 | 1,102,112,196 | 2011-01-31 |
| 497 | 2011-01-27 | 775,741,311 | -100 | 294 | 70.3868 | 1,102,112,196 | 2010-12-31 |
| 498 | 2010-12-10 | 775,741,411 | -300 | 295 | 70.3868 | 1,102,112,196 | 2010-11-30 |
| 499 | 2010-11-08 | 775,741,711 | -150 | 299 | 70.3868 | 1,102,112,196 | 2010-10-31 |
| 500 | 2010-11-04 | 775,741,861 | 500 | 298 | 70.3868 | 1,102,112,196 | 2010-10-31 |
| 501 | 2010-10-28 | 775,741,361 | 99 | 299 | 70.3868 | 1,102,112,196 | 2010-09-30 |
| 502 | 2010-10-25 | 775,741,262 | -2,000 | 295 | 70.3868 | 1,102,112,196 | 2010-09-30 |
| 503 | 2010-10-21 | 775,743,262 | 70 | 295 | 70.3870 | 1,102,112,196 | 2010-09-30 |
| 504 | 2010-10-15 | 775,743,192 | -2,000 | 294 | 70.3870 | 1,102,112,196 | 2010-09-30 |
| 505 | 2010-10-06 | 775,745,192 | 100,000,000 | 285 | 70.3871 | 1,102,112,196 | 2010-09-30 |
| 506 | 2010-10-05 | 675,745,192 | 150,000,000 | 283 | 61.3136 | 1,102,112,196 | 2010-09-30 |
| 507 | 2010-10-04 | 525,745,192 | 100,000,000 | 282 | 47.7034 | 1,102,112,196 | 2010-09-30 |
| 508 | 2010-09-30 | 425,745,192 | 100,000,000 | 280 | 38.6299 | 1,102,112,196 | 2010-09-30 |
| 509 | 2010-09-29 | 325,745,192 | 107,614,694 | 277 | 29.5564 | 1,102,112,196 | 2010-09-29 |
| 510 | 2010-09-24 | 218,130,498 | -4,000 | 281 | 79.1682 | 275,528,049 | 2010-08-31 |
| 511 | 2010-09-14 | 218,134,498 | 45,919,920 | 277 | 79.1696 | 275,528,049 | 2010-08-31 |
| 512 | 2010-08-30 | 172,214,578 | -100 | 273 | 62.5035 | 275,528,049 | 2010-07-31 |
| 513 | 2010-08-26 | 172,214,678 | 26 | 274 | 62.5035 | 275,528,049 | 2010-07-31 |
| 514 | 2010-08-25 | 172,214,652 | 10 | 272 | 62.5035 | 275,528,049 | 2010-07-31 |
| 515 | 2010-08-24 | 172,214,642 | -100 | 272 | 62.5035 | 275,528,049 | 2010-07-31 |
| 516 | 2010-08-23 | 172,214,742 | -30 | 272 | 62.5035 | 275,528,049 | 2010-07-31 |
| 517 | 2010-08-17 | 172,214,772 | -12,000 | 271 | 62.5035 | 275,528,049 | 2010-07-31 |
| 518 | 2010-08-12 | 172,226,772 | -11 | 271 | 62.5079 | 275,528,049 | 2010-07-31 |
| 519 | 2010-08-11 | 172,226,783 | -1,320,000 | 272 | 62.5079 | 275,528,049 | 2010-07-31 |
| 520 | 2010-08-10 | 173,546,783 | -14,000 | 271 | 62.9870 | 275,528,049 | 2010-07-31 |
| 521 | 2010-08-05 | 173,560,783 | -100 | 270 | 62.9921 | 275,528,049 | 2010-07-31 |
| 522 | 2010-08-03 | 173,560,883 | -2,030 | 272 | 62.9921 | 275,528,049 | 2010-07-31 |
| 523 | 2010-08-02 | 173,562,913 | -80 | 271 | 62.9928 | 275,528,049 | 2010-07-31 |
| 524 | 2010-07-12 | 173,562,993 | -20 | 268 | 75.5910 | 229,608,049 | 2010-06-30 |
| 525 | 2010-06-29 | 173,563,013 | 32,914,485 | 267 | 75.5910 | 229,608,049 | 2010-06-10 |
| 526 | 2010-06-21 | 140,648,528 | 1,268,110 | 269 | 61.2559 | 229,608,049 | 2010-06-10 |
| 527 | 2010-06-17 | 139,380,418 | -1,268,110 | 270 | 60.7036 | 229,608,049 | 2010-06-10 |
| 528 | 2010-06-11 | 140,648,528 | 27,380,000 | 266 | 61.2559 | 229,608,049 | 2010-06-10 |
| 529 | 2010-06-08 | 113,268,528 | 200 | 266 | 49.5384 | 228,648,049 | 2010-05-31 |
| 530 | 2010-06-02 | 113,268,328 | 1,268,110 | 266 | 49.5383 | 228,648,049 | 2010-05-31 |
| 531 | 2010-05-06 | 112,000,218 | 2,590,000 | 266 | 48.9837 | 228,648,049 | 2010-05-05 |
| 532 | 2010-04-30 | 109,410,218 | 11,509,950 | 266 | 48.3992 | 226,058,049 | 2010-04-30 |
| 533 | 2010-04-21 | 97,900,268 | 3,000 | 271 | 45.6309 | 214,548,049 | 2010-04-16 |
| 534 | 2010-04-13 | 97,897,268 | 500 | 273 | 52.0376 | 188,128,049 | 2010-03-31 |
| 535 | 2010-04-08 | 97,896,768 | 21,000,000 | 274 | 52.0373 | 188,128,049 | 2010-03-31 |
| 536 | 2010-03-30 | 76,896,768 | -100 | 268 | 40.8747 | 188,128,049 | 2010-02-28 |
| 537 | 2010-03-24 | 76,896,868 | -3,180 | 266 | 40.8747 | 188,128,049 | 2010-02-28 |
| 538 | 2010-02-08 | 76,900,048 | -200 | 268 | 40.8764 | 188,128,049 | 2010-01-31 |
| 539 | 2009-12-30 | 76,900,248 | -50 | 270 | 40.8765 | 188,128,049 | 2009-12-29 |
| 540 | 2009-12-23 | 76,900,298 | 800 | 270 | 58.2013 | 132,128,049 | 2009-11-30 |
| 541 | 2009-11-24 | 76,899,498 | 8 | 264 | 58.2007 | 132,128,049 | 2009-10-31 |
| 542 | 2009-11-19 | 76,899,490 | 8,000 | 267 | 58.2007 | 132,128,049 | 2009-10-31 |
| 543 | 2009-11-17 | 76,891,490 | -8,000 | 268 | 58.1947 | 132,128,049 | 2009-10-31 |
| 544 | 2009-10-12 | 76,899,490 | -410 | 265 | 58.2007 | 132,128,049 | 2009-09-30 |
| 545 | 2009-09-29 | 76,899,900 | -50 | 265 | 58.2010 | 132,128,049 | 2009-09-10 |
| 546 | 2009-08-28 | 76,899,950 | 22,000,000 | 269 | 69.8278 | 110,128,049 | 2009-07-31 |
| 547 | 2009-07-21 | 54,899,950 | -100 | 268 | 49.8510 | 110,128,049 | 2009-06-30 |
| 548 | 2009-06-24 | 54,900,050 | -50 | 268 | 49.8511 | 110,128,049 | 2009-05-31 |
| 549 | 2009-06-22 | 54,900,100 | 80 | 269 | 49.8512 | 110,128,049 | 2009-05-31 |
| 550 | 2009-06-17 | 54,900,020 | -50 | 269 | 49.8511 | 110,128,049 | 2009-05-31 |
| 551 | 2009-06-09 | 54,900,070 | 40 | 267 | 49.8511 | 110,128,049 | 2009-05-31 |
| 552 | 2009-06-08 | 54,900,030 | 3,000,000 | 268 | 49.8511 | 110,128,049 | 2009-05-31 |
| 553 | 2009-06-05 | 51,900,030 | -400 | 267 | 47.1270 | 110,128,049 | 2009-05-31 |
| 554 | 2009-06-04 | 51,900,430 | 1,000,000 | 270 | 47.1273 | 110,128,049 | 2009-05-31 |
| 555 | 2009-06-02 | 50,900,430 | 3,288,900 | 267 | 46.2193 | 110,128,049 | 2009-05-31 |
| 556 | 2009-05-29 | 47,611,530 | 5,827,900 | 269 | 43.2329 | 110,128,049 | 2009-04-30 |
| 557 | 2009-05-26 | 41,783,630 | 1,063,900 | 270 | 37.9410 | 110,128,049 | 2009-04-30 |
| 558 | 2009-05-25 | 40,719,730 | -48,100 | 271 | 36.9749 | 110,128,049 | 2009-04-30 |
| 559 | 2009-05-22 | 40,767,830 | 14,000 | 269 | 37.0186 | 110,128,049 | 2009-04-30 |
| 560 | 2009-05-21 | 40,753,830 | -6,000 | 267 | 37.0059 | 110,128,049 | 2009-04-30 |
| 561 | 2009-05-20 | 40,759,830 | 1,710,000 | 268 | 37.0113 | 110,128,049 | 2009-04-30 |
| 562 | 2009-05-19 | 39,049,830 | -87,500 | 266 | 35.4586 | 110,128,049 | 2009-04-30 |
| 563 | 2009-05-15 | 39,137,330 | -402,200 | 267 | 35.5380 | 110,128,049 | 2009-04-30 |
| 564 | 2009-05-14 | 39,539,530 | 144,830 | 265 | 35.9032 | 110,128,049 | 2009-04-30 |
| 565 | 2009-05-13 | 39,394,700 | -1,042,500 | 265 | 35.7717 | 110,128,049 | 2009-04-30 |
| 566 | 2009-05-12 | 40,437,200 | -1,463,780 | 265 | 36.7183 | 110,128,049 | 2009-04-30 |
| 567 | 2009-05-11 | 41,900,980 | 41,900,980 | 265 | 38.0475 | 110,128,049 | 2009-04-30 |
| 568 | 2009-04-24 | 0 | -319,009,803 | 0 | 0.0000 | 110,128,049 | 2009-04-23 |
| 569 | 2009-04-23 | 319,009,803 | 41,595,092 | 264 | 289.6717 | 110,128,049 | 2009-04-23 |
| 570 | 2009-03-30 | 277,414,711 | 14,616,656 | 266 | 25.1902 | 1,101,280,495 | 2009-03-30 |
| 571 | 2009-03-19 | 262,798,055 | -1,000 | 264 | 35.7944 | 734,186,997 | 2009-03-02 |
| 572 | 2009-03-04 | 262,799,055 | -1,000 | 266 | 35.7946 | 734,186,997 | 2009-03-02 |
| 573 | 2009-03-02 | 262,800,055 | 50,000,000 | 266 | 35.7947 | 734,186,997 | 2009-03-02 |
| 574 | 2009-02-20 | 212,800,055 | -100 | 270 | 49.0112 | 434,186,997 | 2009-02-11 |
| 575 | 2009-02-13 | 212,800,155 | 50,000,000 | 270 | 49.0112 | 434,186,997 | 2009-02-11 |
| 576 | 2009-02-12 | 162,800,155 | -5,000 | 271 | 37.4954 | 434,186,997 | 2009-02-11 |
| 577 | 2008-12-29 | 162,805,155 | 38,552,262 | 267 | 83.4098 | 195,186,997 | 2008-11-30 |
| 578 | 2008-11-27 | 124,252,893 | -800 | 264 | 63.6584 | 195,186,997 | 2008-10-31 |
| 579 | 2008-11-25 | 124,253,693 | -1,000 | 264 | 63.6588 | 195,186,997 | 2008-10-31 |
| 580 | 2008-11-18 | 124,254,693 | -9,000 | 264 | 63.6593 | 195,186,997 | 2008-10-31 |
| 581 | 2008-11-17 | 124,263,693 | -10,000 | 264 | 63.6639 | 195,186,997 | 2008-10-31 |
| 582 | 2008-10-30 | 124,273,693 | -29,000 | 262 | 63.6690 | 195,186,997 | 2008-09-30 |
| 583 | 2008-10-02 | 124,302,693 | -5,000 | 262 | 63.6839 | 195,186,997 | 2008-09-30 |
| 584 | 2008-09-24 | 124,307,693 | -10,000 | 262 | 63.6865 | 195,186,997 | 2008-08-31 |
| 585 | 2008-09-16 | 124,317,693 | -16,000 | 261 | 63.6916 | 195,186,997 | 2008-08-31 |
| 586 | 2008-06-12 | 124,333,693 | 197,000 | 266 | 63.6998 | 195,186,997 | 2008-05-31 |
| 587 | 2008-06-06 | 124,136,693 | -7,000 | 266 | 63.5989 | 195,186,997 | 2008-05-31 |
| 588 | 2008-06-02 | 124,143,693 | -2,000 | 265 | 63.6024 | 195,186,997 | 2008-05-31 |
| 589 | 2008-05-29 | 124,145,693 | -11,000 | 266 | 63.6035 | 195,186,997 | 2008-05-02 |
| 590 | 2008-05-28 | 124,156,693 | -40,000 | 266 | 63.6091 | 195,186,997 | 2008-05-02 |
| 591 | 2008-05-27 | 124,196,693 | -35,000 | 267 | 63.6296 | 195,186,997 | 2008-05-02 |
| 592 | 2008-05-23 | 124,231,693 | -29,000 | 266 | 63.6475 | 195,186,997 | 2008-05-02 |
| 593 | 2008-05-22 | 124,260,693 | -71,000 | 267 | 63.6624 | 195,186,997 | 2008-05-02 |
| 594 | 2008-05-21 | 124,331,693 | -2,100 | 267 | 63.6988 | 195,186,997 | 2008-05-02 |
| 595 | 2008-05-20 | 124,333,793 | 124,333,793 | 267 | 63.6998 | 195,186,997 | 2008-05-02 |
| 596 | 2008-05-05 | 0 | -1,243,337,937 | 0 | 0.0000 | 195,186,997 | 2008-05-02 |
| 597 | 2008-03-31 | 1,243,337,937 | -280,000 | 272 | 63.7002 | 1,951,859,961 | 2008-03-31 |
| 598 | 2008-03-26 | 1,243,617,937 | -25,000 | 271 | 63.7145 | 1,951,859,961 | 2008-02-29 |
| 599 | 2008-03-18 | 1,243,642,937 | 20,000 | 273 | 63.7158 | 1,951,859,961 | 2008-02-29 |
| 600 | 2008-03-10 | 1,243,622,937 | -20,000 | 274 | 63.7148 | 1,951,859,961 | 2008-02-29 |
| 601 | 2008-03-05 | 1,243,642,937 | 30,000 | 274 | 63.7158 | 1,951,859,961 | 2008-02-29 |
| 602 | 2008-02-22 | 1,243,612,937 | -30,000 | 270 | 63.7143 | 1,951,859,961 | 2008-01-31 |
| 603 | 2008-02-01 | 1,243,642,937 | -80,000 | 269 | 63.7158 | 1,951,859,961 | 2008-01-31 |
| 604 | 2008-01-22 | 1,243,722,937 | -50,000 | 270 | 63.7199 | 1,951,859,961 | 2007-12-31 |
| 605 | 2008-01-21 | 1,243,772,937 | 10,000 | 270 | 63.7224 | 1,951,859,961 | 2007-12-31 |
| 606 | 2008-01-16 | 1,243,762,937 | -140,000 | 272 | 63.7219 | 1,951,859,961 | 2007-12-31 |
| 607 | 2007-12-21 | 1,243,902,937 | 334,787,809 | 270 | 63.7291 | 1,951,859,961 | 2007-12-18 |
| 608 | 2007-12-18 | 909,115,128 | 10,397,500 | 269 | 46.5769 | 1,951,859,961 | 2007-12-18 |
| 609 | 2007-12-11 | 898,717,628 | 20,000 | 270 | 69.0662 | 1,301,239,974 | 2007-11-30 |
| 610 | 2007-12-10 | 898,697,628 | 10,000 | 270 | 69.0647 | 1,301,239,974 | 2007-11-30 |
| 611 | 2007-11-19 | 898,687,628 | 10,000 | 269 | 69.0639 | 1,301,239,974 | 2007-10-31 |
| 612 | 2007-11-13 | 898,677,628 | 10,000 | 272 | 69.0632 | 1,301,239,974 | 2007-10-31 |
| 613 | 2007-11-07 | 898,667,628 | -20,000 | 271 | 69.0624 | 1,301,239,974 | 2007-10-31 |
| 614 | 2007-11-05 | 898,687,628 | -20,000 | 271 | 69.0639 | 1,301,239,974 | 2007-10-31 |
| 615 | 2007-11-02 | 898,707,628 | -11,000 | 271 | 69.0655 | 1,301,239,974 | 2007-10-31 |
| 616 | 2007-11-01 | 898,718,628 | -40,012 | 271 | 69.0663 | 1,301,239,974 | 2007-10-31 |
| 617 | 2007-10-30 | 898,758,640 | -40,000 | 272 | 69.0694 | 1,301,239,974 | 2007-09-30 |
| 618 | 2007-10-29 | 898,798,640 | -20,000 | 271 | 69.0725 | 1,301,239,974 | 2007-09-30 |
| 619 | 2007-10-26 | 898,818,640 | -25,000 | 270 | 69.0740 | 1,301,239,974 | 2007-09-30 |
| 620 | 2007-10-25 | 898,843,640 | -10,060 | 272 | 69.0759 | 1,301,239,974 | 2007-09-30 |
| 621 | 2007-10-24 | 898,853,700 | -30,000 | 272 | 69.0767 | 1,301,239,974 | 2007-09-30 |
| 622 | 2007-09-03 | 898,883,700 | -60,000 | 280 | 69.0790 | 1,301,239,974 | 2007-08-31 |
| 623 | 2007-07-26 | 898,943,700 | 100,000,000 | 288 | 93.0449 | 966,139,974 | 2007-06-30 |
| 624 | 2007-07-11 | 798,943,700 | 162,100,000 | 281 | 82.6944 | 966,139,974 | 2007-06-30 |
| 625 | 2007-07-10 | 636,843,700 | 30,000 | 278 | 65.9163 | 966,139,974 | 2007-06-30 |
| 626 | 2007-06-29 | 636,813,700 | 19,470,000 | 283 | 65.9132 | 966,139,974 | 2007-05-31 |
| 627 | 2007-06-28 | 617,343,700 | 160,000 | 283 | 63.8980 | 966,139,974 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy