Eternity Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00764  2000-02-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 381,960,648 0 0.475 2025-06-30 181.43 0 181.43
2025-06-20 381,960,648 -3,437,645,838 0.435 2025-06-20 166.15 0 166.15
2025-05-31 3,819,606,486 0 0.047 2025-05-30 179.52 0 179.52
2025-04-30 3,819,606,486 0 0.042 2025-04-30 160.42 0 160.42
2025-03-31 3,819,606,486 0 0.054 2025-03-31 206.26 0 206.26
2025-02-28 3,819,606,486 0 0.060 2025-02-28 229.18 0 229.18
2025-01-31 3,819,606,486 0 0.055 2025-01-28 210.08 0 210.08
2024-12-31 3,819,606,486 0 0.070 2024-12-31 267.37 0 267.37
2024-11-30 3,819,606,486 0 0.070 2024-11-29 267.37 0 267.37
2024-10-31 3,819,606,486 0 0.071 2024-10-31 271.19 0 271.19
2024-09-30 3,819,606,486 0 0.066 2024-09-30 252.09 0 252.09
2024-08-31 3,819,606,486 0 0.068 2024-08-30 259.73 0 259.73
2024-07-31 3,819,606,486 0 0.070 2024-07-31 267.37 0 267.37
2024-06-30 3,819,606,486 0 0.079 2024-06-28 301.75 0 301.75
2024-05-31 3,819,606,486 0 0.090 2024-05-31 343.76 0 343.76
2024-04-30 3,819,606,486 0 0.050 2024-04-30 190.98 0 190.98
2024-03-31 3,819,606,486 0 0.037 2024-03-28 141.33 0 141.33
2024-02-29 3,819,606,486 0 0.057 2024-02-29 217.72 0 217.72
2024-01-31 3,819,606,486 0 0.050 2024-01-31 190.98 0 190.98
2023-12-31 3,819,606,486 0 0.046 2023-12-29 175.70 0 175.70
2023-11-30 3,819,606,486 0 0.055 2023-11-30 210.08 0 210.08
2023-10-31 3,819,606,486 0 0.055 2023-10-31 210.08 0 210.08
2023-09-30 3,819,606,486 0 0.061 2023-09-29 233.00 0 233.00
2023-08-31 3,819,606,486 0 0.057 2023-08-31 217.72 0 217.72
2023-07-31 3,819,606,486 0 0.064 2023-07-31 244.45 0 244.45
2023-06-30 3,819,606,486 0 0.071 2023-06-30 271.19 0 271.19
2023-05-31 3,819,606,486 0 0.073 2023-05-31 278.83 0 278.83
2023-04-30 3,819,606,486 0 0.087 2023-04-28 332.31 0 332.31
2023-03-31 3,819,606,486 0 0.086 2023-03-31 328.49 0 328.49
2023-02-28 3,819,606,486 0 0.108 2023-02-28 412.52 0 412.52
2023-01-31 3,819,606,486 0 0.131 2023-01-31 500.37 0 500.37
2022-12-31 3,819,606,486 0 0.128 2022-12-30 488.91 0 488.91
2022-11-30 3,819,606,486 0 0.175 2022-11-30 668.43 0 668.43
2022-10-31 3,819,606,486 0 0.160 2022-10-31 611.14 0 611.14
2022-09-30 3,819,606,486 0 0.111 2022-09-30 423.98 0 423.98
2022-08-31 3,819,606,486 0 0.111 2022-08-31 423.98 0 423.98
2022-07-31 3,819,606,486 0 0.132 2022-07-29 504.19 0 504.19
2022-06-30 3,819,606,486 0 0.137 2022-06-30 523.29 0 523.29
2022-05-31 3,819,606,486 0 0.155 2022-05-31 592.04 0 592.04
2022-04-30 3,819,606,486 0 0.156 2022-04-29 595.86 0 595.86
2022-03-31 3,819,606,486 0 0.154 2022-03-31 588.22 0 588.22
2022-02-28 3,819,606,486 0 0.156 2022-02-28 595.86 0 595.86
2022-01-31 3,819,606,486 0 0.182 2022-01-31 695.17 0 695.17
2021-12-31 3,819,606,486 0 0.187 2021-12-31 714.27 0 714.27
2021-11-30 3,819,606,486 0 0.196 2021-11-30 748.64 0 748.64
2021-10-31 3,819,606,486 0 0.218 2021-10-29 832.67 0 832.67
2021-09-30 3,819,606,486 0 0.220 2021-09-30 840.31 0 840.31
2021-08-31 3,819,606,486 0 0.239 2021-08-31 912.89 0 912.89
2021-07-31 3,819,606,486 0 0.243 2021-07-30 928.16 0 928.16
2021-06-30 3,819,606,486 0 0.290 2021-06-30 1,107.69 0 1,107.69
2021-05-31 3,819,606,486 0 0.310 2021-05-31 1,184.08 0 1,184.08
2021-04-30 3,819,606,486 0 0.245 2021-04-30 935.80 0 935.80
2021-03-31 3,819,606,486 0 0.260 2021-03-31 993.10 0 993.10
2021-02-28 3,819,606,486 0 0.195 2021-02-26 744.82 0 744.82
2021-01-31 3,819,606,486 0 0.200 2021-01-29 763.92 0 763.92
2020-12-31 3,819,606,486 0 0.193 2020-12-31 737.18 0 737.18
2020-11-30 3,819,606,486 0 0.180 2020-11-30 687.53 0 687.53
2020-10-31 3,819,606,486 0 0.167 2020-10-30 637.87 0 637.87
2020-09-30 3,819,606,486 0 0.125 2020-09-30 477.45 0 477.45
2020-08-31 3,819,606,486 0 0.136 2020-08-31 519.47 0 519.47
2020-07-31 3,819,606,486 0 0.142 2020-07-31 542.38 0 542.38
2020-06-30 3,819,606,486 0 0.150 2020-06-30 572.94 0 572.94
2020-05-31 3,819,606,486 0 0.118 2020-05-29 450.71 0 450.71
2020-04-30 3,819,606,486 0 0.125 2020-04-29 477.45 0 477.45
2020-03-31 3,819,606,486 0 0.130 2020-03-31 496.55 0 496.55
2020-02-29 3,819,606,486 0 0.160 2020-02-28 611.14 0 611.14
2020-01-31 3,819,606,486 0 0.185 2020-01-31 706.63 0 706.63
2019-12-31 3,819,606,486 0 0.151 2019-12-31 576.76 0 576.76
2019-11-30 3,819,606,486 0 0.166 2019-11-29 634.05 0 634.05
2019-10-31 3,819,606,486 0 0.160 2019-10-31 611.14 0 611.14
2019-09-30 3,819,606,486 0 0.157 2019-09-30 599.68 0 599.68
2019-08-31 3,819,606,486 0 0.130 2019-08-30 496.55 0 496.55
2019-07-31 3,819,606,486 0 0.165 2019-07-31 630.24 0 630.24
2019-06-30 3,819,606,486 0 0.183 2019-06-28 698.99 0 698.99
2019-05-31 3,819,606,486 0 0.180 2019-05-31 687.53 0 687.53
2019-04-30 3,819,606,486 0 0.180 2019-04-30 687.53 0 687.53
2019-03-31 3,819,606,486 0 0.175 2019-03-29 668.43 0 668.43
2019-02-28 3,819,606,486 0 0.193 2019-02-28 737.18 0 737.18
2019-01-31 3,819,606,486 0 0.209 2019-01-31 798.30 0 798.30
2018-12-31 3,819,606,486 0 0.175 2018-12-31 668.43 0 668.43
2018-11-30 3,819,606,486 0 0.176 2018-11-30 672.25 0 672.25
2018-10-31 3,819,606,486 0 0.183 2018-10-31 698.99 0 698.99
2018-09-30 3,819,606,486 0 0.176 2018-09-28 672.25 0 672.25
2018-08-31 3,819,606,486 0 0.175 2018-08-31 668.43 0 668.43
2018-07-31 3,819,606,486 0 0.175 2018-07-31 668.43 0 668.43
2018-06-30 3,819,606,486 0 0.180 2018-06-29 687.53 0 687.53
2018-05-31 3,819,606,486 0 0.205 2018-05-31 783.02 0 783.02
2018-04-30 3,819,606,486 0 0.185 2018-04-30 706.63 0 706.63
2018-03-31 3,819,606,486 0 0.180 2018-03-29 687.53 0 687.53
2018-02-28 3,819,606,486 0 0.180 2018-02-28 687.53 0 687.53
2018-01-31 3,819,606,486 0 0.190 2018-01-31 725.73 0 725.73
2017-12-31 3,819,606,486 0 0.189 2017-12-29 721.91 0 721.91
2017-11-30 3,819,606,486 0 0.202 2017-11-30 771.56 0 771.56
2017-11-10 3,819,606,486 -19,250,000 0.225 2017-11-10 859.41 0 859.41
2017-11-03 3,838,856,486 -6,880,000 0.237 2017-11-03 909.81 0 909.81
2017-10-31 3,845,736,486 0 0.229 2017-10-31 880.67 0 880.67
2017-10-27 3,845,736,486 -13,470,000 0.216 2017-10-27 830.68 0 830.68
2017-09-30 3,859,206,486 0 0.175 2017-09-29 675.36 0 675.36
2017-08-31 3,859,206,486 0 0.180 2017-08-31 694.66 0 694.66
2017-07-31 3,859,206,486 0 0.187 2017-07-31 721.67 0 721.67
2017-06-30 3,859,206,486 0 0.209 2017-06-30 806.57 0 806.57
2017-05-31 3,859,206,486 0 0.205 2017-05-31 791.14 0 791.14
2017-05-16 3,859,206,486 643,200,000 0.226 2017-05-16 872.18 0 872.18
2017-04-30 3,216,006,486 0 0.207 2017-04-28 665.71 0 665.71
2017-03-31 3,216,006,486 0 0.225 2017-03-31 723.60 0 723.60
2017-02-28 3,216,006,486 0 0.240 2017-02-28 771.84 0 771.84
2017-01-31 3,216,006,486 0 0.247 2017-01-27 794.35 0 794.35
2016-12-31 3,216,006,486 0 0.240 2016-12-30 771.84 0 771.84
2016-11-30 3,216,006,486 0 0.226 2016-11-30 726.82 0 726.82
2016-10-31 3,216,006,486 0 0.179 2016-10-31 575.67 0 575.67
2016-09-30 3,216,006,486 0 0.186 2016-09-30 598.18 0 598.18
2016-08-31 3,216,006,486 0 0.171 2016-08-31 549.94 0 549.94
2016-07-31 3,216,006,486 0 0.153 2016-07-29 492.05 0 492.05
2016-06-30 3,216,006,486 0 0.158 2016-06-30 508.13 0 508.13
2016-05-31 3,216,006,486 0 0.174 2016-05-31 559.59 0 559.59
2016-04-30 3,216,006,486 0 0.174 2016-04-29 559.59 0 559.59
2016-03-31 3,216,006,486 0 0.173 2016-03-31 556.37 0 556.37
2016-02-29 3,216,006,486 0 0.167 2016-02-29 537.07 0 537.07
2016-02-18 3,216,006,486 536,000,000 0.181 2016-02-18 582.10 0 582.10
2016-01-31 2,680,006,486 0 0.150 2016-01-29 402.00 0 402.00
2015-12-31 2,680,006,486 0 0.230 2015-12-31 616.40 0 616.40
2015-11-30 2,680,006,486 0 0.220 2015-11-30 589.60 0 589.60
2015-10-31 2,680,006,486 0 0.250 2015-10-30 670.00 0 670.00
2015-10-06 2,680,006,486 1,500,000,000 0.485 2015-10-06 1,299.80 0 1,299.80
2015-09-30 1,180,006,486 0 0.480 2015-09-30 566.40 0 566.40
2015-08-31 1,180,006,486 0 0.560 2015-08-31 660.80 0 660.80
2015-08-24 1,180,006,486 590,003,243 0.520 2015-08-24 613.60 0 613.60
2015-07-31 590,003,243 0 0.700 2015-07-31 413.00 590,003,243 826.00
2015-06-30 590,003,243 6,380,000 1.040 2015-06-30 613.60 0 613.60
2015-06-22 583,623,243 35,950,000 0.980 2015-06-22 571.95 0 571.95
2015-05-31 547,673,243 0 0.990 2015-05-29 542.20 0 542.20
2015-04-30 547,673,243 0 0.730 2014-12-11 399.80 0 399.80
2015-03-31 547,673,243 0 0.730 2014-12-11 399.80 0 399.80
2015-02-28 547,673,243 0 0.730 2014-12-11 399.80 0 399.80
2015-01-31 547,673,243 0 0.730 2014-12-11 399.80 0 399.80
2014-12-31 547,673,243 0 0.730 2014-12-11 399.80 0 399.80
2014-11-30 547,673,243 0 0.720 2014-11-28 394.32 0 394.32
2014-10-31 547,673,243 0 0.680 2014-10-31 372.42 0 372.42
2014-09-30 547,673,243 0 0.670 2014-09-30 366.94 0 366.94
2014-08-31 547,673,243 0 0.670 2014-08-29 366.94 0 366.94
2014-07-31 547,673,243 0 0.700 2014-07-31 383.37 0 383.37
2014-06-30 547,673,243 0 0.730 2014-06-30 399.80 0 399.80
2014-05-31 547,673,243 0 0.690 2014-05-30 377.89 0 377.89
2014-04-30 547,673,243 0 0.660 2014-04-30 361.46 0 361.46
2014-03-31 547,673,243 0 0.760 2014-03-31 416.23 0 416.23
2014-03-04 547,673,243 91,000,000 0.890 2014-03-04 487.43 0 487.43
2014-02-28 456,673,243 0 0.860 2014-02-28 392.74 0 392.74
2014-01-31 456,673,243 0 0.790 2014-01-30 360.77 0 360.77
2013-12-31 456,673,243 0 0.830 2013-12-31 379.04 0 379.04
2013-11-30 456,673,243 0 0.870 2013-11-29 397.31 0 397.31
2013-10-31 456,673,243 0 0.930 2013-10-31 424.71 0 424.71
2013-09-30 456,673,243 0 1.030 2013-09-30 470.37 0 470.37
2013-08-31 456,673,243 0 0.910 2013-08-30 415.57 0 415.57
2013-07-31 456,673,243 0 1.070 2013-07-31 488.64 0 488.64
2013-06-30 456,673,243 0 1.210 2013-06-28 552.57 0 552.57
2013-05-31 456,673,243 0 1.220 2013-05-31 557.14 0 557.14
2013-04-30 456,673,243 0 1.190 2013-04-30 543.44 0 543.44
2013-04-26 456,673,243 152,224,414 1.170 2013-04-26 534.31 0 534.31
2013-03-31 304,448,829 0 1.300 2013-03-28 395.78 152,224,414 593.68
2013-02-28 304,448,829 0 0.900 2013-02-28 274.00 0 274.00
2013-01-31 304,448,829 0 0.830 2013-01-31 252.69 0 252.69
2013-01-24 304,448,829 47,000,000 0.920 2013-01-24 280.09 0 280.09
2012-12-31 257,448,829 0 0.500 2012-12-31 128.72 0 128.72
2012-12-28 257,448,829 12,300,000 0.500 2012-12-28 128.72 0 128.72
2012-12-20 245,148,829 7,120,000 0.500 2012-12-20 122.57 0 122.57
2012-11-30 238,028,829 0 0.820 2012-11-30 195.18 0 195.18
2012-10-31 238,028,829 0 0.990 2012-10-31 235.65 0 235.65
2012-09-30 238,028,829 0 0.690 2012-09-28 164.24 0 164.24
2012-08-31 238,028,829 0 0.430 2012-08-31 102.35 0 102.35
2012-07-31 238,028,829 0 0.425 2012-07-31 101.16 0 101.16
2012-06-30 238,028,829 0 0.410 2012-06-29 97.59 0 97.59
2012-05-31 238,028,829 0 0.335 2012-05-31 79.74 0 79.74
2012-05-18 238,028,829 39,670,000 0.315 2012-05-18 74.98 0 74.98
2012-05-09 198,358,829 -7,735,994,347 0.315 2012-05-09 62.48 0 62.48
2012-04-30 7,934,353,176 0 0.010 2012-04-30 79.34 0 79.34
2012-03-31 7,934,353,176 0 0.013 2012-03-30 103.15 0 103.15
2012-02-29 7,934,353,176 0 0.015 2012-02-29 119.02 0 119.02
2012-01-31 7,934,353,176 0 0.012 2012-01-31 95.21 0 95.21
2011-12-31 7,934,353,176 0 0.034 2011-12-30 269.77 0 269.77
2011-11-30 7,934,353,176 0 0.102 2011-11-30 809.30 0 809.30
2011-10-31 7,934,353,176 0 0.067 2011-10-31 531.60 0 531.60
2011-09-30 7,934,353,176 0 0.040 2011-09-30 317.37 0 317.37
2011-08-31 7,934,353,176 0 0.039 2011-08-31 309.44 0 309.44
2011-08-15 7,934,353,176 6,611,960,980 0.036 2011-08-15 285.64 0 285.64
2011-07-31 1,322,392,196 0 0.041 2011-07-29 54.22 6,611,960,980 325.31
2011-06-30 1,322,392,196 0 0.074 2011-06-30 97.86 0 97.86
2011-06-17 1,322,392,196 220,280,000 0.073 2011-06-17 96.53 0 96.53
2011-05-31 1,102,112,196 0 0.177 2011-05-25 195.07 0 195.07
2011-04-30 1,102,112,196 0 0.175 2011-04-29 192.87 0 192.87
2011-03-31 1,102,112,196 0 0.179 2011-03-31 197.28 0 197.28
2011-02-28 1,102,112,196 0 0.150 2011-02-28 165.32 0 165.32
2011-01-31 1,102,112,196 0 0.185 2011-01-21 203.89 0 203.89
2010-12-31 1,102,112,196 0 0.187 2010-12-31 206.09 0 206.09
2010-11-30 1,102,112,196 0 0.214 2010-11-30 235.85 0 235.85
2010-10-31 1,102,112,196 0 0.233 2010-10-29 256.79 0 256.79
2010-09-30 1,102,112,196 0 0.310 2010-09-30 341.65 0 341.65
2010-09-29 1,102,112,196 826,584,147 0.335 2010-09-29 369.21 0 369.21
2010-08-31 275,528,049 0 0.415 2010-08-31 114.34 826,584,147 457.38
2010-07-31 275,528,049 0 0.475 2010-07-30 130.88 0 130.88
2010-07-23 275,528,049 45,920,000 0.640 2010-07-21 176.34 0 176.34
2010-06-30 229,608,049 0 0.710 2010-06-30 163.02 0 163.02
2010-06-10 229,608,049 960,000 0.710 2010-06-10 163.02 0 163.02
2010-05-31 228,648,049 0 0.600 2010-05-31 137.19 0 137.19
2010-05-05 228,648,049 2,590,000 0.690 2010-05-05 157.77 0 157.77
2010-04-30 226,058,049 0 0.690 2010-04-30 155.98 0 155.98
2010-04-29 226,058,049 11,510,000 0.780 2010-04-29 176.33 0 176.33
2010-04-16 214,548,049 26,420,000 0.530 2010-04-16 113.71 0 113.71
2010-03-31 188,128,049 0 0.740 2010-03-31 139.21 0 139.21
2010-02-28 188,128,049 0 0.640 2010-02-26 120.40 0 120.40
2010-01-31 188,128,049 0 0.600 2010-01-29 112.88 0 112.88
2009-12-31 188,128,049 0 0.620 2009-12-31 116.64 0 116.64
2009-12-29 188,128,049 56,000,000 0.630 2009-12-29 118.52 0 118.52
2009-11-30 132,128,049 0 0.750 2009-11-30 99.10 0 99.10
2009-10-31 132,128,049 0 0.600 2009-10-30 79.28 0 79.28
2009-09-30 132,128,049 0 0.520 2009-09-30 68.71 0 68.71
2009-09-10 132,128,049 22,000,000 0.620 2009-09-10 81.92 0 81.92
2009-08-31 110,128,049 0 0.470 2009-08-31 51.76 0 51.76
2009-07-31 110,128,049 0 0.610 2009-07-31 67.18 0 67.18
2009-06-30 110,128,049 0 0.550 2009-06-30 60.57 0 60.57
2009-05-31 110,128,049 0 0.560 2009-05-29 61.67 0 61.67
2009-04-30 110,128,049 0 0.600 2009-04-30 66.08 0 66.08
2009-04-23 110,128,049 -991,152,446 0.630 2009-04-23 69.38 0 69.38
2009-03-31 1,101,280,495 0 0.073 2009-03-31 80.39 0 80.39
2009-03-30 1,101,280,495 367,093,498 0.078 2009-03-30 85.90 0 85.90
2009-03-02 734,186,997 300,000,000 0.080 2009-03-02 58.73 367,093,498 88.10
2009-02-28 434,186,997 0 0.087 2009-02-27 37.77 217,093,498 56.66
2009-02-11 434,186,997 200,000,000 0.108 2009-02-11 46.89 0 46.89
2009-01-31 234,186,997 0 0.110 2009-01-30 25.76 0 25.76
2009-01-09 234,186,997 39,000,000 0.110 2009-01-09 25.76 0 25.76
2008-12-31 195,186,997 0 0.096 2008-12-31 18.74 0 18.74
2008-11-30 195,186,997 0 0.200 2008-11-26 39.04 0 39.04
2008-10-31 195,186,997 0 0.205 2008-10-31 40.01 0 40.01
2008-09-30 195,186,997 0 0.500 2008-09-30 97.59 0 97.59
2008-08-31 195,186,997 0 0.720 2008-08-29 140.53 0 140.53
2008-07-31 195,186,997 0 0.750 2008-07-31 146.39 0 146.39
2008-06-30 195,186,997 0 0.900 2008-06-30 175.67 0 175.67
2008-05-31 195,186,997 0 0.970 2008-05-30 189.33 0 189.33
2008-05-02 195,186,997 -1,756,672,964 1.190 2008-05-02 232.27 0 232.27
2008-03-31 1,951,859,961 0 0.105 2008-03-31 204.95 0 204.95
2008-02-29 1,951,859,961 0 0.155 2008-02-28 302.54 0 302.54
2008-01-31 1,951,859,961 0 0.133 2008-01-31 259.60 0 259.60
2007-12-31 1,951,859,961 0 0.238 2007-12-31 464.54 0 464.54
2007-12-18 1,951,859,961 650,619,987 0.230 2007-12-18 448.93 0 448.93
2007-11-30 1,301,239,974 0 0.246 2007-11-30 320.11 650,619,987 480.16
2007-10-31 1,301,239,974 0 0.315 2007-10-31 409.89 0 409.89
2007-09-30 1,301,239,974 0 0.410 2007-09-28 533.51 0 533.51
2007-08-31 1,301,239,974 173,000,000 0.470 2007-08-31 611.58 0 611.58
2007-07-31 1,128,239,974 162,100,000 0.840 2007-07-31 947.72 0 947.72
2007-06-30 966,139,974 0 0.600 2007-06-29 579.68 0 579.68
2007-05-31 966,139,974 188,020,000 0.700 2007-05-31 676.30 0 676.30
2007-05-21 778,119,974 -7,003,079,771 0.750 2007-05-21 583.59 0 583.59
2007-03-31 7,781,199,745 1,296,860,000 0.064 2007-03-30 498.00 0 498.00
2007-02-28 6,484,339,745 0 0.092 2007-02-28 596.56 0 596.56
2007-01-31 6,484,339,745 0 0.145 2007-01-31 940.23 0 940.23
2006-12-31 6,484,339,745 6,009,139,745 0.142 2006-12-29 920.78 0 920.78
2004-12-31 475,200,000 0 3.250 2004-12-31 1,544.40 0 1,544.40
2003-12-31 475,200,000 2.975 2003-12-31 1,413.72 0 1,413.72

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top