CHINA BESTSTUDY EDUCATION GROUP: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 106,710,246 | 0 | 12.5953 | 847,221,000 | 2025-06-30 |
| 2 | 2025-12-30 | 106,710,246 | -497,960 | 12.5953 | 847,221,000 | 2025-06-30 |
| 3 | 2025-12-29 | 107,208,206 | 661,960 | 12.6541 | 847,221,000 | 2025-06-30 |
| 4 | 2025-12-24 | 106,546,246 | 0 | 12.5760 | 847,221,000 | 2025-06-30 |
| 5 | 2025-12-23 | 106,546,246 | 91,000 | 12.5760 | 847,221,000 | 2025-06-30 |
| 6 | 2025-12-22 | 106,455,246 | 1,649,000 | 12.5652 | 847,221,000 | 2025-06-30 |
| 7 | 2025-12-19 | 104,806,246 | 195,000 | 12.3706 | 847,221,000 | 2025-06-30 |
| 8 | 2025-12-18 | 104,611,246 | -165,000 | 12.3476 | 847,221,000 | 2025-06-30 |
| 9 | 2025-12-17 | 104,776,246 | -209,000 | 12.3671 | 847,221,000 | 2025-06-30 |
| 10 | 2025-12-16 | 104,985,246 | 639,000 | 12.3917 | 847,221,000 | 2025-06-30 |
| 11 | 2025-12-15 | 104,346,246 | -119,000 | 12.3163 | 847,221,000 | 2025-06-30 |
| 12 | 2025-12-12 | 104,465,246 | -165,000 | 12.3303 | 847,221,000 | 2025-06-30 |
| 13 | 2025-12-11 | 104,630,246 | -297,723 | 12.3498 | 847,221,000 | 2025-06-30 |
| 14 | 2025-12-10 | 104,927,969 | 201,613 | 12.3850 | 847,221,000 | 2025-06-30 |
| 15 | 2025-12-09 | 104,726,356 | 490,110 | 12.3612 | 847,221,000 | 2025-06-30 |
| 16 | 2025-12-08 | 104,236,246 | 886,000 | 12.3033 | 847,221,000 | 2025-06-30 |
| 17 | 2025-12-05 | 103,350,246 | 605,500 | 12.1987 | 847,221,000 | 2025-06-30 |
| 18 | 2025-12-04 | 102,744,746 | -264,000 | 12.1273 | 847,221,000 | 2025-06-30 |
| 19 | 2025-12-03 | 103,008,746 | -607,000 | 12.1584 | 847,221,000 | 2025-06-30 |
| 20 | 2025-12-02 | 103,615,746 | -697,000 | 12.2301 | 847,221,000 | 2025-06-30 |
| 21 | 2025-12-01 | 104,312,746 | -436,000 | 12.3123 | 847,221,000 | 2025-06-30 |
| 22 | 2025-11-28 | 104,748,746 | -482,000 | 12.3638 | 847,221,000 | 2025-06-30 |
| 23 | 2025-11-27 | 105,230,746 | -118,000 | 12.4207 | 847,221,000 | 2025-06-30 |
| 24 | 2025-11-26 | 105,348,746 | -2,542,200 | 12.4346 | 847,221,000 | 2025-06-30 |
| 25 | 2025-11-25 | 107,890,946 | -289,000 | 12.7347 | 847,221,000 | 2025-06-30 |
| 26 | 2025-11-24 | 108,179,946 | 614,000 | 12.7688 | 847,221,000 | 2025-06-30 |
| 27 | 2025-11-21 | 107,565,946 | -27,000 | 12.6963 | 847,221,000 | 2025-06-30 |
| 28 | 2025-11-20 | 107,592,946 | 875,000 | 12.6995 | 847,221,000 | 2025-06-30 |
| 29 | 2025-11-19 | 106,717,946 | -837,000 | 12.5962 | 847,221,000 | 2025-06-30 |
| 30 | 2025-11-18 | 107,554,946 | -983,000 | 12.6950 | 847,221,000 | 2025-06-30 |
| 31 | 2025-11-17 | 108,537,946 | 159,640 | 12.8111 | 847,221,000 | 2025-06-30 |
| 32 | 2025-11-14 | 108,378,306 | 468,360 | 12.7922 | 847,221,000 | 2025-06-30 |
| 33 | 2025-11-13 | 107,909,946 | -56,000 | 12.7369 | 847,221,000 | 2025-06-30 |
| 34 | 2025-11-12 | 107,965,946 | 67,000 | 12.7435 | 847,221,000 | 2025-06-30 |
| 35 | 2025-11-11 | 107,898,946 | -280,000 | 12.7356 | 847,221,000 | 2025-06-30 |
| 36 | 2025-11-10 | 108,178,946 | 102,000 | 12.7687 | 847,221,000 | 2025-06-30 |
| 37 | 2025-11-07 | 108,076,946 | -653,000 | 12.7566 | 847,221,000 | 2025-06-30 |
| 38 | 2025-11-06 | 108,729,946 | -72,000 | 12.8337 | 847,221,000 | 2025-06-30 |
| 39 | 2025-11-05 | 108,801,946 | 209,000 | 12.8422 | 847,221,000 | 2025-06-30 |
| 40 | 2025-11-04 | 108,592,946 | 134,000 | 12.8175 | 847,221,000 | 2025-06-30 |
| 41 | 2025-11-03 | 108,458,946 | 220,567 | 12.8017 | 847,221,000 | 2025-06-30 |
| 42 | 2025-10-31 | 108,238,379 | 121,800 | 12.7757 | 847,221,000 | 2025-06-30 |
| 43 | 2025-10-30 | 108,116,579 | 383,000 | 12.7613 | 847,221,000 | 2025-06-30 |
| 44 | 2025-10-28 | 107,733,579 | 59,000 | 12.7161 | 847,221,000 | 2025-06-30 |
| 45 | 2025-10-27 | 107,674,579 | 133,000 | 12.7091 | 847,221,000 | 2025-06-30 |
| 46 | 2025-10-24 | 107,541,579 | 420,882 | 12.6935 | 847,221,000 | 2025-06-30 |
| 47 | 2025-10-23 | 107,120,697 | 508,000 | 12.6438 | 847,221,000 | 2025-06-30 |
| 48 | 2025-10-22 | 106,612,697 | 468,000 | 12.5838 | 847,221,000 | 2025-06-30 |
| 49 | 2025-10-21 | 106,144,697 | 505,401 | 12.5286 | 847,221,000 | 2025-06-30 |
| 50 | 2025-10-20 | 105,639,296 | 912,350 | 12.4689 | 847,221,000 | 2025-06-30 |
| 51 | 2025-10-17 | 104,726,946 | 1,925,000 | 12.3612 | 847,221,000 | 2025-06-30 |
| 52 | 2025-10-16 | 102,801,946 | 458,992 | 12.1340 | 847,221,000 | 2025-06-30 |
| 53 | 2025-10-15 | 102,342,954 | -241,997 | 12.0798 | 847,221,000 | 2025-06-30 |
| 54 | 2025-10-14 | 102,584,951 | -85,006 | 12.1084 | 847,221,000 | 2025-06-30 |
| 55 | 2025-10-13 | 102,669,957 | 192,011 | 12.1184 | 847,221,000 | 2025-06-30 |
| 56 | 2025-10-10 | 102,477,946 | -267,006 | 12.0958 | 847,221,000 | 2025-06-30 |
| 57 | 2025-10-09 | 102,744,952 | -590,999 | 12.1273 | 847,221,000 | 2025-06-30 |
| 58 | 2025-10-08 | 103,335,951 | -841,996 | 12.1970 | 847,221,000 | 2025-06-30 |
| 59 | 2025-10-06 | 104,177,947 | 333,999 | 12.2964 | 847,221,000 | 2025-06-30 |
| 60 | 2025-10-03 | 103,843,948 | 1,376,000 | 12.2570 | 847,221,000 | 2025-06-30 |
| 61 | 2025-10-02 | 102,467,948 | 901,000 | 12.0946 | 847,221,000 | 2025-06-30 |
| 62 | 2025-09-30 | 101,566,948 | 276,000 | 11.9882 | 847,221,000 | 2025-06-30 |
| 63 | 2025-09-29 | 101,290,948 | 288,002 | 11.9557 | 847,221,000 | 2025-06-30 |
| 64 | 2025-09-26 | 101,002,946 | 389,160 | 11.9217 | 847,221,000 | 2025-06-30 |
| 65 | 2025-09-25 | 100,613,786 | 439,863 | 11.8757 | 847,221,000 | 2025-06-30 |
| 66 | 2025-09-24 | 100,173,923 | 1,494,976 | 11.8238 | 847,221,000 | 2025-06-30 |
| 67 | 2025-09-23 | 98,678,947 | 1,400,999 | 11.6474 | 847,221,000 | 2025-06-30 |
| 68 | 2025-09-22 | 97,277,948 | 4,072,001 | 11.4820 | 847,221,000 | 2025-06-30 |
| 69 | 2025-09-19 | 93,205,947 | 7,000 | 11.0014 | 847,221,000 | 2025-06-30 |
| 70 | 2025-09-18 | 93,198,947 | -2,124,999 | 11.0005 | 847,221,000 | 2025-06-30 |
| 71 | 2025-09-17 | 95,323,946 | -9,855,091 | 11.2514 | 847,221,000 | 2025-06-30 |
| 72 | 2025-09-16 | 105,179,037 | 204,000 | 12.4146 | 847,221,000 | 2025-06-30 |
| 73 | 2025-09-15 | 104,975,037 | 559,478 | 12.3905 | 847,221,000 | 2025-06-30 |
| 74 | 2025-09-12 | 104,415,559 | -1,086,000 | 12.3245 | 847,221,000 | 2025-06-30 |
| 75 | 2025-09-11 | 105,501,559 | 255,610 | 12.4527 | 847,221,000 | 2025-06-30 |
| 76 | 2025-09-10 | 105,245,949 | -118,550 | 12.4225 | 847,221,000 | 2025-06-30 |
| 77 | 2025-09-09 | 105,364,499 | -110,951 | 12.4365 | 847,221,000 | 2025-06-30 |
| 78 | 2025-09-08 | 105,475,450 | -77,184 | 12.4496 | 847,221,000 | 2025-06-30 |
| 79 | 2025-09-05 | 105,552,634 | 86,996 | 12.4587 | 847,221,000 | 2025-06-30 |
| 80 | 2025-09-04 | 105,465,638 | -60,997 | 12.4484 | 847,221,000 | 2025-06-30 |
| 81 | 2025-09-03 | 105,526,635 | 462,000 | 12.4556 | 847,221,000 | 2025-06-30 |
| 82 | 2025-09-02 | 105,064,635 | 750,168 | 12.4011 | 847,221,000 | 2025-06-30 |
| 83 | 2025-09-01 | 104,314,467 | 309,831 | 12.3125 | 847,221,000 | 2025-06-30 |
| 84 | 2025-08-29 | 104,004,636 | -393,999 | 12.2760 | 847,221,000 | 2025-06-30 |
| 85 | 2025-08-28 | 104,398,635 | -7,034 | 12.3225 | 847,221,000 | 2025-06-30 |
| 86 | 2025-08-27 | 104,405,669 | 1,145,002 | 12.3233 | 847,221,000 | 2025-06-30 |
| 87 | 2025-08-26 | 103,260,667 | -452,998 | 12.1882 | 847,221,000 | 2025-06-30 |
| 88 | 2025-08-25 | 103,713,665 | 69,561 | 12.2416 | 847,221,000 | 2025-06-30 |
| 89 | 2025-08-22 | 103,644,104 | 308,468 | 12.2334 | 847,221,000 | 2025-06-30 |
| 90 | 2025-08-21 | 103,335,636 | 389,000 | 12.1970 | 847,221,000 | 2025-06-30 |
| 91 | 2025-08-20 | 102,946,636 | 196,999 | 12.1511 | 847,221,000 | 2025-06-30 |
| 92 | 2025-08-19 | 102,749,637 | 356,998 | 12.1278 | 847,221,000 | 2025-06-30 |
| 93 | 2025-08-18 | 102,392,639 | 87,997 | 12.0857 | 847,221,000 | 2025-06-30 |
| 94 | 2025-08-15 | 102,304,642 | -312,994 | 12.0753 | 847,221,000 | 2025-06-30 |
| 95 | 2025-08-14 | 102,617,636 | -144,003 | 12.1123 | 847,221,000 | 2025-06-30 |
| 96 | 2025-08-13 | 102,761,639 | 97,004 | 12.1293 | 847,221,000 | 2025-06-30 |
| 97 | 2025-08-12 | 102,664,635 | 16,999 | 12.1178 | 847,221,000 | 2025-06-30 |
| 98 | 2025-08-11 | 102,647,636 | 58,000 | 12.1158 | 847,221,000 | 2025-06-30 |
| 99 | 2025-08-08 | 102,589,636 | 180,637 | 12.1090 | 847,221,000 | 2025-06-30 |
| 100 | 2025-08-07 | 102,408,999 | -9,299 | 12.0876 | 847,221,000 | 2025-06-30 |
| 101 | 2025-08-06 | 102,418,298 | -33,574 | 12.0887 | 847,221,000 | 2025-06-30 |
| 102 | 2025-08-05 | 102,451,872 | -508,997 | 12.0927 | 847,221,000 | 2025-06-30 |
| 103 | 2025-08-04 | 102,960,869 | 309,571 | 12.1528 | 847,221,000 | 2025-06-30 |
| 104 | 2025-08-01 | 102,651,298 | -770,158 | 12.1162 | 847,221,000 | 2025-06-30 |
| 105 | 2025-07-31 | 103,421,456 | 926,558 | 12.2071 | 847,221,000 | 2025-06-30 |
| 106 | 2025-07-30 | 102,494,898 | -2,545,497 | 12.0978 | 847,221,000 | 2025-06-30 |
| 107 | 2025-07-29 | 105,040,395 | 517,497 | 12.3982 | 847,221,000 | 2025-06-30 |
| 108 | 2025-07-28 | 104,522,898 | -1,312,013 | 12.3371 | 847,221,000 | 2025-06-30 |
| 109 | 2025-07-25 | 105,834,911 | 143,012 | 12.4920 | 847,221,000 | 2025-06-30 |
| 110 | 2025-07-24 | 105,691,899 | 80,998 | 12.4751 | 847,221,000 | 2025-06-30 |
| 111 | 2025-07-23 | 105,610,901 | 182,832 | 12.4656 | 847,221,000 | 2025-06-30 |
| 112 | 2025-07-22 | 105,428,069 | 1,373,168 | 12.4440 | 847,221,000 | 2025-06-30 |
| 113 | 2025-07-21 | 104,054,901 | 17,913 | 12.2819 | 847,221,000 | 2025-06-30 |
| 114 | 2025-07-18 | 104,036,988 | 762,213 | 12.2798 | 847,221,000 | 2025-06-30 |
| 115 | 2025-07-17 | 103,274,775 | 3,418,289 | 12.1898 | 847,221,000 | 2025-06-30 |
| 116 | 2025-07-16 | 99,856,486 | -2,711,186 | 11.7864 | 847,221,000 | 2025-06-30 |
| 117 | 2025-07-15 | 102,567,672 | -121,001 | 12.1064 | 847,221,000 | 2025-06-30 |
| 118 | 2025-07-14 | 102,688,673 | 1,000,200 | 12.1206 | 847,221,000 | 2025-06-30 |
| 119 | 2025-07-11 | 101,688,473 | -280,002 | 12.0026 | 847,221,000 | 2025-06-30 |
| 120 | 2025-07-10 | 101,968,475 | -198,009 | 12.0356 | 847,221,000 | 2025-06-30 |
| 121 | 2025-07-09 | 102,166,484 | -396,990 | 12.0590 | 847,221,000 | 2025-06-30 |
| 122 | 2025-07-08 | 102,563,474 | -567,001 | 12.1059 | 847,221,000 | 2025-06-30 |
| 123 | 2025-07-07 | 103,130,475 | 271,992 | 12.1728 | 847,221,000 | 2025-06-30 |
| 124 | 2025-07-04 | 102,858,483 | 235,011 | 12.1407 | 847,221,000 | 2025-06-30 |
| 125 | 2025-07-03 | 102,623,472 | -228,002 | 12.1130 | 847,221,000 | 2025-06-30 |
| 126 | 2025-07-02 | 102,851,474 | -49,998 | 12.1399 | 847,221,000 | 2025-06-30 |
| 127 | 2025-06-30 | 102,901,472 | -21,005 | 12.1458 | 847,221,000 | 2025-06-30 |
| 128 | 2025-06-27 | 102,922,477 | -270,010 | 12.1482 | 847,221,000 | 2025-05-31 |
| 129 | 2025-06-26 | 103,192,487 | 37,004 | 12.1801 | 847,221,000 | 2025-05-31 |
| 130 | 2025-06-25 | 103,155,483 | -114,997 | 12.1757 | 847,221,000 | 2025-05-31 |
| 131 | 2025-06-24 | 103,270,480 | -152,992 | 12.1893 | 847,221,000 | 2025-05-31 |
| 132 | 2025-06-23 | 103,423,472 | -414,007 | 12.2074 | 847,221,000 | 2025-05-31 |
| 133 | 2025-06-20 | 103,837,479 | -241,996 | 12.2562 | 847,221,000 | 2025-05-31 |
| 134 | 2025-06-19 | 104,079,475 | -329,001 | 12.2848 | 847,221,000 | 2025-05-31 |
| 135 | 2025-06-18 | 104,408,476 | -586,996 | 12.3236 | 847,221,000 | 2025-05-31 |
| 136 | 2025-06-17 | 104,995,472 | -693,000 | 12.3929 | 847,221,000 | 2025-05-31 |
| 137 | 2025-06-16 | 105,688,472 | 45,967 | 12.4747 | 847,221,000 | 2025-05-31 |
| 138 | 2025-06-13 | 105,642,505 | -205,996 | 12.4693 | 847,221,000 | 2025-05-31 |
| 139 | 2025-06-12 | 105,848,501 | 256,905 | 12.4936 | 847,221,000 | 2025-05-31 |
| 140 | 2025-06-11 | 105,591,596 | -123,900 | 12.4633 | 847,221,000 | 2025-05-31 |
| 141 | 2025-06-10 | 105,715,496 | -352,991 | 12.4779 | 847,221,000 | 2025-05-31 |
| 142 | 2025-06-09 | 106,068,487 | -310,988 | 12.5196 | 847,221,000 | 2025-05-31 |
| 143 | 2025-06-06 | 106,379,475 | -98,002 | 12.5563 | 847,221,000 | 2025-05-31 |
| 144 | 2025-06-05 | 106,477,477 | -234,996 | 12.5679 | 847,221,000 | 2025-05-31 |
| 145 | 2025-06-04 | 106,712,473 | 454,000 | 12.5956 | 847,221,000 | 2025-05-31 |
| 146 | 2025-06-03 | 106,258,473 | -534,002 | 12.5420 | 847,221,000 | 2025-05-31 |
| 147 | 2025-06-02 | 106,792,475 | 254,781 | 12.6050 | 847,221,000 | 2025-05-31 |
| 148 | 2025-05-30 | 106,537,694 | 1,000,222 | 12.5750 | 847,221,000 | 2025-04-30 |
| 149 | 2025-05-29 | 105,537,472 | -146,000 | 12.4569 | 847,221,000 | 2025-04-30 |
| 150 | 2025-05-28 | 105,683,472 | 3,821,499 | 12.4741 | 847,221,000 | 2025-04-30 |
| 151 | 2025-05-27 | 101,861,973 | 455,988 | 12.0231 | 847,221,000 | 2025-04-30 |
| 152 | 2025-05-26 | 101,405,985 | 136,012 | 11.9692 | 847,221,000 | 2025-04-30 |
| 153 | 2025-05-23 | 101,269,973 | -631,004 | 11.9532 | 847,221,000 | 2025-04-30 |
| 154 | 2025-05-22 | 101,900,977 | -3,678,464 | 12.0277 | 847,221,000 | 2025-04-30 |
| 155 | 2025-05-21 | 105,579,441 | 253,000 | 12.4619 | 847,221,000 | 2025-04-30 |
| 156 | 2025-05-20 | 105,326,441 | -96,000 | 12.4320 | 847,221,000 | 2025-04-30 |
| 157 | 2025-05-19 | 105,422,441 | 1,389,000 | 12.4433 | 847,221,000 | 2025-04-30 |
| 158 | 2025-05-16 | 104,033,441 | 1,476,000 | 12.2794 | 847,221,000 | 2025-04-30 |
| 159 | 2025-05-15 | 102,557,441 | 741,000 | 12.1052 | 847,221,000 | 2025-04-30 |
| 160 | 2025-05-14 | 101,816,441 | -611,290 | 12.0177 | 847,221,000 | 2025-04-30 |
| 161 | 2025-05-13 | 102,427,731 | 1,112,290 | 12.0898 | 847,221,000 | 2025-04-30 |
| 162 | 2025-05-12 | 101,315,441 | 131,000 | 11.9586 | 847,221,000 | 2025-04-30 |
| 163 | 2025-05-09 | 101,184,441 | 204,000 | 11.9431 | 847,221,000 | 2025-04-30 |
| 164 | 2025-05-08 | 100,980,441 | 12,000 | 11.9190 | 847,221,000 | 2025-04-30 |
| 165 | 2025-05-07 | 100,968,441 | -64,000 | 11.9176 | 847,221,000 | 2025-04-30 |
| 166 | 2025-05-06 | 101,032,441 | -890,001 | 11.9252 | 847,221,000 | 2025-04-30 |
| 167 | 2025-05-02 | 101,922,442 | 927,001 | 12.0302 | 847,221,000 | 2025-04-30 |
| 168 | 2025-04-30 | 100,995,441 | 976,996 | 11.9208 | 847,221,000 | 2025-04-30 |
| 169 | 2025-04-29 | 100,018,445 | 143,768 | 11.8055 | 847,221,000 | 2025-03-31 |
| 170 | 2025-04-28 | 99,874,677 | 1,025,380 | 11.7885 | 847,221,000 | 2025-03-31 |
| 171 | 2025-04-25 | 98,849,297 | -179,288 | 11.6675 | 847,221,000 | 2025-03-31 |
| 172 | 2025-04-24 | 99,028,585 | 48,154 | 11.6886 | 847,221,000 | 2025-03-31 |
| 173 | 2025-04-23 | 98,980,431 | -712,913 | 11.6830 | 847,221,000 | 2025-03-31 |
| 174 | 2025-04-22 | 99,693,344 | 667,709 | 11.7671 | 847,221,000 | 2025-03-31 |
| 175 | 2025-04-17 | 99,025,635 | 1,297,145 | 11.6883 | 847,221,000 | 2025-03-31 |
| 176 | 2025-04-16 | 97,728,490 | 3,175,004 | 11.5352 | 847,221,000 | 2025-03-31 |
| 177 | 2025-04-15 | 94,553,486 | 609,022 | 11.1604 | 847,221,000 | 2025-03-31 |
| 178 | 2025-04-14 | 93,944,464 | 1,377,988 | 11.0885 | 847,221,000 | 2025-03-31 |
| 179 | 2025-04-11 | 92,566,476 | -183,986 | 10.9259 | 847,221,000 | 2025-03-31 |
| 180 | 2025-04-10 | 92,750,462 | 869,095 | 10.9476 | 847,221,000 | 2025-03-31 |
| 181 | 2025-04-09 | 91,881,367 | -583,032 | 10.8450 | 847,221,000 | 2025-03-31 |
| 182 | 2025-04-08 | 92,464,399 | 75,058 | 10.9138 | 847,221,000 | 2025-03-31 |
| 183 | 2025-04-07 | 92,389,341 | -215,996 | 10.9050 | 847,221,000 | 2025-03-31 |
| 184 | 2025-04-03 | 92,605,337 | 406,984 | 10.9305 | 847,221,000 | 2025-03-31 |
| 185 | 2025-04-02 | 92,198,353 | 281,532 | 10.8824 | 847,221,000 | 2025-03-31 |
| 186 | 2025-04-01 | 91,916,821 | 571,859 | 10.8492 | 847,221,000 | 2025-03-31 |
| 187 | 2025-03-31 | 91,344,962 | 197,094 | 10.7817 | 847,221,000 | 2025-03-31 |
| 188 | 2025-03-28 | 91,147,868 | 87,633 | 10.7585 | 847,221,000 | 2025-02-28 |
| 189 | 2025-03-27 | 91,060,235 | -61,303 | 10.7481 | 847,221,000 | 2025-02-28 |
| 190 | 2025-03-26 | 91,121,538 | -219,697 | 10.7553 | 847,221,000 | 2025-02-28 |
| 191 | 2025-03-25 | 91,341,235 | 593,005 | 10.7813 | 847,221,000 | 2025-02-28 |
| 192 | 2025-03-24 | 90,748,230 | -42,995 | 10.7113 | 847,221,000 | 2025-02-28 |
| 193 | 2025-03-21 | 90,791,225 | 76,006 | 10.7164 | 847,221,000 | 2025-02-28 |
| 194 | 2025-03-20 | 90,715,219 | 626,747 | 10.7074 | 847,221,000 | 2025-02-28 |
| 195 | 2025-03-19 | 90,088,472 | -35,429 | 10.6334 | 847,221,000 | 2025-02-28 |
| 196 | 2025-03-18 | 90,123,901 | 613,608 | 10.6376 | 847,221,000 | 2025-02-28 |
| 197 | 2025-03-17 | 89,510,293 | 107,306 | 10.5652 | 847,221,000 | 2025-02-28 |
| 198 | 2025-03-14 | 89,402,987 | 230,605 | 10.5525 | 847,221,000 | 2025-02-28 |
| 199 | 2025-03-13 | 89,172,382 | 194,086 | 10.5253 | 847,221,000 | 2025-02-28 |
| 200 | 2025-03-12 | 88,978,296 | 683,080 | 10.5024 | 847,221,000 | 2025-02-28 |
| 201 | 2025-03-11 | 88,295,216 | -164,610 | 10.4217 | 847,221,000 | 2025-02-28 |
| 202 | 2025-03-10 | 88,459,826 | 911,624 | 10.4412 | 847,221,000 | 2025-02-28 |
| 203 | 2025-03-07 | 87,548,202 | 397,393 | 10.3336 | 847,221,000 | 2025-02-28 |
| 204 | 2025-03-06 | 87,150,809 | 167,478 | 10.2867 | 847,221,000 | 2025-02-28 |
| 205 | 2025-03-05 | 86,983,331 | 1,674,891 | 10.2669 | 847,221,000 | 2025-02-28 |
| 206 | 2025-03-04 | 85,308,440 | -114,380 | 10.0692 | 847,221,000 | 2025-02-28 |
| 207 | 2025-03-03 | 85,422,820 | 706,395 | 10.0827 | 847,221,000 | 2025-02-28 |
| 208 | 2025-02-28 | 84,716,425 | -69,346 | 9.9993 | 847,221,000 | 2025-02-28 |
| 209 | 2025-02-27 | 84,785,771 | 26,354 | 10.0075 | 847,221,000 | 2025-01-31 |
| 210 | 2025-02-26 | 84,759,417 | 1,840,923 | 10.0044 | 847,221,000 | 2025-01-31 |
| 211 | 2025-02-25 | 82,918,494 | 17,120 | 9.7871 | 847,221,000 | 2025-01-31 |
| 212 | 2025-02-24 | 82,901,374 | 65,046 | 9.7851 | 847,221,000 | 2025-01-31 |
| 213 | 2025-02-21 | 82,836,328 | 485,058 | 9.7774 | 847,221,000 | 2025-01-31 |
| 214 | 2025-02-20 | 82,351,270 | 272,542 | 9.7202 | 847,221,000 | 2025-01-31 |
| 215 | 2025-02-19 | 82,078,728 | -81,533 | 9.6880 | 847,221,000 | 2025-01-31 |
| 216 | 2025-02-18 | 82,160,261 | 796,947 | 9.6976 | 847,221,000 | 2025-01-31 |
| 217 | 2025-02-17 | 81,363,314 | 953,065 | 9.6036 | 847,221,000 | 2025-01-31 |
| 218 | 2025-02-14 | 80,410,249 | 865,912 | 9.4911 | 847,221,000 | 2025-01-31 |
| 219 | 2025-02-13 | 79,544,337 | -665,836 | 9.3889 | 847,221,000 | 2025-01-31 |
| 220 | 2025-02-12 | 80,210,173 | 520,850 | 9.4674 | 847,221,000 | 2025-01-31 |
| 221 | 2025-02-11 | 79,689,323 | -92,097 | 9.4060 | 847,221,000 | 2025-01-31 |
| 222 | 2025-02-10 | 79,781,420 | -98,838 | 9.4168 | 847,221,000 | 2025-01-31 |
| 223 | 2025-02-07 | 79,880,258 | 506,464 | 9.4285 | 847,221,000 | 2025-01-31 |
| 224 | 2025-02-06 | 79,373,794 | 169,004 | 9.3687 | 847,221,000 | 2025-01-31 |
| 225 | 2025-02-05 | 79,204,790 | -300,996 | 9.3488 | 847,221,000 | 2025-01-31 |
| 226 | 2025-02-04 | 79,505,786 | -763,000 | 9.3843 | 847,221,000 | 2025-01-31 |
| 227 | 2025-02-03 | 80,268,786 | 2,679,000 | 9.4744 | 847,221,000 | 2025-01-31 |
| 228 | 2025-01-28 | 77,589,786 | 0 | 9.1582 | 847,221,000 | 2024-12-31 |
| 229 | 2025-01-27 | 77,589,786 | 313,000 | 9.1582 | 847,221,000 | 2024-12-31 |
| 230 | 2025-01-24 | 77,276,786 | 879,000 | 9.1212 | 847,221,000 | 2024-12-31 |
| 231 | 2025-01-23 | 76,397,786 | 333,000 | 9.0175 | 847,221,000 | 2024-12-31 |
| 232 | 2025-01-22 | 76,064,786 | -458,000 | 8.9782 | 847,221,000 | 2024-12-31 |
| 233 | 2025-01-21 | 76,522,786 | 137,993 | 9.0322 | 847,221,000 | 2024-12-31 |
| 234 | 2025-01-20 | 76,384,793 | -66,757 | 9.0159 | 847,221,000 | 2024-12-31 |
| 235 | 2025-01-17 | 76,451,550 | -1,135,982 | 9.0238 | 847,221,000 | 2024-12-31 |
| 236 | 2025-01-16 | 77,587,532 | 1,420,955 | 9.1579 | 847,221,000 | 2024-12-31 |
| 237 | 2025-01-15 | 76,166,577 | -884,966 | 8.9902 | 847,221,000 | 2024-12-31 |
| 238 | 2025-01-14 | 77,051,543 | 1,121,393 | 9.0946 | 847,221,000 | 2024-12-31 |
| 239 | 2025-01-13 | 75,930,150 | -12,323,133 | 8.9623 | 847,221,000 | 2024-12-31 |
| 240 | 2025-01-10 | 88,253,283 | 1,745,900 | 10.4168 | 847,221,000 | 2024-12-31 |
| 241 | 2025-01-09 | 86,507,383 | -2,461,160 | 10.2107 | 847,221,000 | 2024-12-31 |
| 242 | 2025-01-08 | 88,968,543 | 2,142,000 | 10.5012 | 847,221,000 | 2024-12-31 |
| 243 | 2025-01-07 | 86,826,543 | -74,000 | 10.2484 | 847,221,000 | 2024-12-31 |
| 244 | 2025-01-06 | 86,900,543 | 558,000 | 10.2571 | 847,221,000 | 2024-12-31 |
| 245 | 2025-01-03 | 86,342,543 | 323,000 | 10.1913 | 847,221,000 | 2024-12-31 |
| 246 | 2025-01-02 | 86,019,543 | -428,000 | 10.1531 | 847,221,000 | 2024-12-31 |
| 247 | 2024-12-31 | 86,447,543 | 0 | 10.2037 | 847,221,000 | 2024-12-31 |
| 248 | 2024-12-30 | 86,447,543 | -324,900 | 10.2037 | 847,221,000 | 2024-11-30 |
| 249 | 2024-12-27 | 86,772,443 | -500,574 | 10.2420 | 847,221,000 | 2024-11-30 |
| 250 | 2024-12-24 | 87,273,017 | 0 | 10.3011 | 847,221,000 | 2024-11-30 |
| 251 | 2024-12-23 | 87,273,017 | -40,056 | 10.3011 | 847,221,000 | 2024-11-30 |
| 252 | 2024-12-20 | 87,313,073 | -953,498 | 10.3058 | 847,221,000 | 2024-11-30 |
| 253 | 2024-12-19 | 88,266,571 | 1,515,459 | 10.4184 | 847,221,000 | 2024-11-30 |
| 254 | 2024-12-18 | 86,751,112 | -1,210,501 | 10.2395 | 847,221,000 | 2024-11-30 |
| 255 | 2024-12-17 | 87,961,613 | 1,301,856 | 10.3824 | 847,221,000 | 2024-11-30 |
| 256 | 2024-12-16 | 86,659,757 | -188,084 | 10.2287 | 847,221,000 | 2024-11-30 |
| 257 | 2024-12-13 | 86,847,841 | 18,644 | 10.2509 | 847,221,000 | 2024-11-30 |
| 258 | 2024-12-12 | 86,829,197 | 1,029,008 | 10.2487 | 847,221,000 | 2024-11-30 |
| 259 | 2024-12-11 | 85,800,189 | 1,565,432 | 10.1273 | 847,221,000 | 2024-11-30 |
| 260 | 2024-12-10 | 84,234,757 | -309,000 | 9.9425 | 847,221,000 | 2024-11-30 |
| 261 | 2024-12-09 | 84,543,757 | -251,000 | 9.9789 | 847,221,000 | 2024-11-30 |
| 262 | 2024-12-06 | 84,794,757 | -493,313 | 10.0086 | 847,221,000 | 2024-11-30 |
| 263 | 2024-12-05 | 85,288,070 | -77,974 | 10.0668 | 847,221,000 | 2024-11-30 |
| 264 | 2024-12-04 | 85,366,044 | -491,000 | 10.0760 | 847,221,000 | 2024-11-30 |
| 265 | 2024-12-03 | 85,857,044 | 1,397,985 | 10.1340 | 847,221,000 | 2024-11-30 |
| 266 | 2024-12-02 | 84,459,059 | -106,335 | 9.9690 | 847,221,000 | 2024-11-30 |
| 267 | 2024-11-29 | 84,565,394 | 381,410 | 9.9815 | 847,221,000 | 2024-10-31 |
| 268 | 2024-11-28 | 84,183,984 | -580,773 | 9.9365 | 847,221,000 | 2024-10-31 |
| 269 | 2024-11-27 | 84,764,757 | -744,145 | 10.0050 | 847,221,000 | 2024-10-31 |
| 270 | 2024-11-26 | 85,508,902 | -124,977 | 10.0929 | 847,221,000 | 2024-10-31 |
| 271 | 2024-11-25 | 85,633,879 | -30,978 | 10.1076 | 847,221,000 | 2024-10-31 |
| 272 | 2024-11-22 | 85,664,857 | 112,100 | 10.1113 | 847,221,000 | 2024-10-31 |
| 273 | 2024-11-21 | 85,552,757 | -72,000 | 10.0980 | 847,221,000 | 2024-10-31 |
| 274 | 2024-11-20 | 85,624,757 | -91,000 | 10.1065 | 847,221,000 | 2024-10-31 |
| 275 | 2024-11-19 | 85,715,757 | 23,000 | 10.1173 | 847,221,000 | 2024-10-31 |
| 276 | 2024-11-18 | 85,692,757 | -67,000 | 10.1146 | 847,221,000 | 2024-10-31 |
| 277 | 2024-11-15 | 85,759,757 | 251,183 | 10.1225 | 847,221,000 | 2024-10-31 |
| 278 | 2024-11-14 | 85,508,574 | -143,015 | 10.0928 | 847,221,000 | 2024-10-31 |
| 279 | 2024-11-13 | 85,651,589 | -26,954 | 10.1097 | 847,221,000 | 2024-10-31 |
| 280 | 2024-11-12 | 85,678,543 | 238,000 | 10.1129 | 847,221,000 | 2024-10-31 |
| 281 | 2024-11-11 | 85,440,543 | 573,000 | 10.0848 | 847,221,000 | 2024-10-31 |
| 282 | 2024-11-08 | 84,867,543 | 453,000 | 10.0172 | 847,221,000 | 2024-10-31 |
| 283 | 2024-11-07 | 84,414,543 | 126,000 | 9.9637 | 847,221,000 | 2024-10-31 |
| 284 | 2024-11-06 | 84,288,543 | -13,039 | 9.9488 | 847,221,000 | 2024-10-31 |
| 285 | 2024-11-05 | 84,301,582 | -80,048 | 9.9504 | 847,221,000 | 2024-10-31 |
| 286 | 2024-11-04 | 84,381,630 | 25,049 | 9.9598 | 847,221,000 | 2024-10-31 |
| 287 | 2024-11-01 | 84,356,581 | 282,032 | 9.9569 | 847,221,000 | 2024-10-31 |
| 288 | 2024-10-31 | 84,074,549 | 214,006 | 9.9236 | 847,221,000 | 2024-10-31 |
| 289 | 2024-10-30 | 83,860,543 | 334,000 | 9.8983 | 847,221,000 | 2024-09-30 |
| 290 | 2024-10-29 | 83,526,543 | 0 | 9.8589 | 847,221,000 | 2024-09-30 |
| 291 | 2024-10-28 | 83,526,543 | 1,269,000 | 9.8589 | 847,221,000 | 2024-09-30 |
| 292 | 2024-10-25 | 82,257,543 | -89,000 | 9.7091 | 847,221,000 | 2024-09-30 |
| 293 | 2024-10-24 | 82,346,543 | -565,000 | 9.7196 | 847,221,000 | 2024-09-30 |
| 294 | 2024-10-23 | 82,911,543 | 63,000 | 9.7863 | 847,221,000 | 2024-09-30 |
| 295 | 2024-10-22 | 82,848,543 | 249,000 | 9.7789 | 847,221,000 | 2024-09-30 |
| 296 | 2024-10-21 | 82,599,543 | 151,000 | 9.7495 | 847,221,000 | 2024-09-30 |
| 297 | 2024-10-18 | 82,448,543 | -277,000 | 9.7316 | 847,221,000 | 2024-09-30 |
| 298 | 2024-10-17 | 82,725,543 | -420,000 | 9.7643 | 847,221,000 | 2024-09-30 |
| 299 | 2024-10-16 | 83,145,543 | 711,000 | 9.8139 | 847,221,000 | 2024-09-30 |
| 300 | 2024-10-15 | 82,434,543 | -132,243 | 9.7300 | 847,221,000 | 2024-09-30 |
| 301 | 2024-10-14 | 82,566,786 | 520,000 | 9.7456 | 847,221,000 | 2024-09-30 |
| 302 | 2024-10-10 | 82,046,786 | 784,000 | 9.6842 | 847,221,000 | 2024-09-30 |
| 303 | 2024-10-09 | 81,262,786 | 379,000 | 9.5917 | 847,221,000 | 2024-09-30 |
| 304 | 2024-10-08 | 80,883,786 | 2,589,000 | 9.5470 | 847,221,000 | 2024-09-30 |
| 305 | 2024-10-07 | 78,294,786 | 813,900 | 9.2414 | 847,221,000 | 2024-09-30 |
| 306 | 2024-10-04 | 77,480,886 | 1,456,100 | 9.1453 | 847,221,000 | 2024-09-30 |
| 307 | 2024-10-03 | 76,024,786 | -512,000 | 8.9734 | 847,221,000 | 2024-09-30 |
| 308 | 2024-10-02 | 76,536,786 | 2,106,000 | 9.0339 | 847,221,000 | 2024-09-30 |
| 309 | 2024-09-30 | 74,430,786 | -98,000 | 8.7853 | 847,221,000 | 2024-09-30 |
| 310 | 2024-09-27 | 74,528,786 | -110,000 | 8.7969 | 847,221,000 | 2024-08-31 |
| 311 | 2024-09-26 | 74,638,786 | -53,000 | 8.8098 | 847,221,000 | 2024-08-31 |
| 312 | 2024-09-25 | 74,691,786 | -479,000 | 8.8161 | 847,221,000 | 2024-08-31 |
| 313 | 2024-09-24 | 75,170,786 | -116,000 | 8.8726 | 847,221,000 | 2024-08-31 |
| 314 | 2024-09-23 | 75,286,786 | -291,000 | 8.8863 | 847,221,000 | 2024-08-31 |
| 315 | 2024-09-20 | 75,577,786 | 80,000 | 8.9207 | 847,221,000 | 2024-08-31 |
| 316 | 2024-09-19 | 75,497,786 | 66,000 | 8.9112 | 847,221,000 | 2024-08-31 |
| 317 | 2024-09-17 | 75,431,786 | -205,000 | 8.9034 | 847,221,000 | 2024-08-31 |
| 318 | 2024-09-16 | 75,636,786 | -194,000 | 8.9276 | 847,221,000 | 2024-08-31 |
| 319 | 2024-09-13 | 75,830,786 | -160,000 | 8.9505 | 847,221,000 | 2024-08-31 |
| 320 | 2024-09-12 | 75,990,786 | -6,000 | 8.9694 | 847,221,000 | 2024-08-31 |
| 321 | 2024-09-11 | 75,996,786 | 180,000 | 8.9701 | 847,221,000 | 2024-08-31 |
| 322 | 2024-09-10 | 75,816,786 | 426,000 | 8.9489 | 847,221,000 | 2024-08-31 |
| 323 | 2024-09-09 | 75,390,786 | -207,000 | 8.8986 | 847,221,000 | 2024-08-31 |
| 324 | 2024-09-05 | 75,597,786 | -374,000 | 8.9230 | 847,221,000 | 2024-08-31 |
| 325 | 2024-09-04 | 75,971,786 | 156,000 | 8.9672 | 847,221,000 | 2024-08-31 |
| 326 | 2024-09-03 | 75,815,786 | -169,000 | 8.9488 | 847,221,000 | 2024-08-31 |
| 327 | 2024-09-02 | 75,984,786 | -64,000 | 8.9687 | 847,221,000 | 2024-08-31 |
| 328 | 2024-08-30 | 76,048,786 | -145,000 | 8.9763 | 847,221,000 | 2024-07-31 |
| 329 | 2024-08-29 | 76,193,786 | 5,000 | 8.9934 | 847,221,000 | 2024-07-31 |
| 330 | 2024-08-28 | 76,188,786 | -106,000 | 8.9928 | 847,221,000 | 2024-07-31 |
| 331 | 2024-08-27 | 76,294,786 | -36,000 | 9.0053 | 847,221,000 | 2024-07-31 |
| 332 | 2024-08-26 | 76,330,786 | -59,000 | 9.0095 | 847,221,000 | 2024-07-31 |
| 333 | 2024-08-23 | 76,389,786 | -61,000 | 9.0165 | 847,221,000 | 2024-07-31 |
| 334 | 2024-08-22 | 76,450,786 | -901,000 | 9.0237 | 847,221,000 | 2024-07-31 |
| 335 | 2024-08-21 | 77,351,786 | -711,000 | 9.1301 | 847,221,000 | 2024-07-31 |
| 336 | 2024-08-20 | 78,062,786 | -159,000 | 9.2140 | 847,221,000 | 2024-07-31 |
| 337 | 2024-08-19 | 78,221,786 | -311,000 | 9.2327 | 847,221,000 | 2024-07-31 |
| 338 | 2024-08-16 | 78,532,786 | -765,000 | 9.2695 | 847,221,000 | 2024-07-31 |
| 339 | 2024-08-15 | 79,297,786 | -944,000 | 9.3598 | 847,221,000 | 2024-07-31 |
| 340 | 2024-08-14 | 80,241,786 | -424,000 | 9.4712 | 847,221,000 | 2024-07-31 |
| 341 | 2024-08-13 | 80,665,786 | 257,000 | 9.5212 | 847,221,000 | 2024-07-31 |
| 342 | 2024-08-12 | 80,408,786 | -1,086,000 | 9.4909 | 847,221,000 | 2024-07-31 |
| 343 | 2024-08-09 | 81,494,786 | 53,000 | 9.6191 | 847,221,000 | 2024-07-31 |
| 344 | 2024-08-08 | 81,441,786 | -1,016,000 | 9.6128 | 847,221,000 | 2024-07-31 |
| 345 | 2024-08-07 | 82,457,786 | -186,779 | 9.7327 | 847,221,000 | 2024-07-31 |
| 346 | 2024-08-06 | 82,644,565 | -320,000 | 9.7548 | 847,221,000 | 2024-07-31 |
| 347 | 2024-08-05 | 82,964,565 | -210,000 | 9.7926 | 847,221,000 | 2024-07-31 |
| 348 | 2024-08-02 | 83,174,565 | 598,000 | 9.8173 | 847,221,000 | 2024-07-31 |
| 349 | 2024-08-01 | 82,576,565 | -247,000 | 9.7468 | 847,221,000 | 2024-07-31 |
| 350 | 2024-07-31 | 82,823,565 | 52,000 | 9.7759 | 847,221,000 | 2024-07-31 |
| 351 | 2024-07-30 | 82,771,565 | -31,000 | 9.7698 | 847,221,000 | 2024-06-30 |
| 352 | 2024-07-29 | 82,802,565 | 403,000 | 9.7734 | 847,221,000 | 2024-06-30 |
| 353 | 2024-07-26 | 82,399,565 | -269,000 | 9.7259 | 847,221,000 | 2024-06-30 |
| 354 | 2024-07-25 | 82,668,565 | -196,000 | 9.7576 | 847,221,000 | 2024-06-30 |
| 355 | 2024-07-24 | 82,864,565 | 121,000 | 9.7807 | 847,221,000 | 2024-06-30 |
| 356 | 2024-07-23 | 82,743,565 | -6,000 | 9.7665 | 847,221,000 | 2024-06-30 |
| 357 | 2024-07-22 | 82,749,565 | 108,000 | 9.7672 | 847,221,000 | 2024-06-30 |
| 358 | 2024-07-19 | 82,641,565 | 95,000 | 9.7544 | 847,221,000 | 2024-06-30 |
| 359 | 2024-07-18 | 82,546,565 | -418,000 | 9.7432 | 847,221,000 | 2024-06-30 |
| 360 | 2024-07-17 | 82,964,565 | -114,000 | 9.7926 | 847,221,000 | 2024-06-30 |
| 361 | 2024-07-16 | 83,078,565 | -23,000 | 9.8060 | 847,221,000 | 2024-06-30 |
| 362 | 2024-07-15 | 83,101,565 | -269,000 | 9.8087 | 847,221,000 | 2024-06-30 |
| 363 | 2024-07-12 | 83,370,565 | -68,000 | 9.8405 | 847,221,000 | 2024-06-30 |
| 364 | 2024-07-11 | 83,438,565 | 9,000 | 9.8485 | 847,221,000 | 2024-06-30 |
| 365 | 2024-07-10 | 83,429,565 | 12,000 | 9.8474 | 847,221,000 | 2024-06-30 |
| 366 | 2024-07-09 | 83,417,565 | 203,000 | 9.8460 | 847,221,000 | 2024-06-30 |
| 367 | 2024-07-08 | 83,214,565 | 207,000 | 9.8221 | 847,221,000 | 2024-06-30 |
| 368 | 2024-07-05 | 83,007,565 | -898,000 | 9.7976 | 847,221,000 | 2024-06-30 |
| 369 | 2024-07-04 | 83,905,565 | -163,000 | 9.9036 | 847,221,000 | 2024-06-30 |
| 370 | 2024-07-03 | 84,068,565 | -177,000 | 9.9229 | 847,221,000 | 2024-06-30 |
| 371 | 2024-07-02 | 84,245,565 | -1,066,000 | 9.9438 | 847,221,000 | 2024-06-30 |
| 372 | 2024-06-28 | 85,311,565 | -265,000 | 10.0696 | 847,221,000 | 2024-05-31 |
| 373 | 2024-06-27 | 85,576,565 | 114,000 | 10.1009 | 847,221,000 | 2024-05-31 |
| 374 | 2024-06-26 | 85,462,565 | -308,000 | 10.0874 | 847,221,000 | 2024-05-31 |
| 375 | 2024-06-25 | 85,770,565 | -188,109 | 10.1238 | 847,221,000 | 2024-05-31 |
| 376 | 2024-06-24 | 85,958,674 | 20,000 | 10.1460 | 847,221,000 | 2024-05-31 |
| 377 | 2024-06-21 | 85,938,674 | 222,998 | 10.1436 | 847,221,000 | 2024-05-31 |
| 378 | 2024-06-20 | 85,715,676 | -545,998 | 10.1173 | 847,221,000 | 2024-05-31 |
| 379 | 2024-06-19 | 86,261,674 | -419,003 | 10.1817 | 847,221,000 | 2024-05-31 |
| 380 | 2024-06-18 | 86,680,677 | -388,997 | 10.2312 | 847,221,000 | 2024-05-31 |
| 381 | 2024-06-17 | 87,069,674 | 526,000 | 10.2771 | 847,221,000 | 2024-05-31 |
| 382 | 2024-06-14 | 86,543,674 | -363,001 | 10.2150 | 847,221,000 | 2024-05-31 |
| 383 | 2024-06-13 | 86,906,675 | 207,001 | 10.2579 | 847,221,000 | 2024-05-31 |
| 384 | 2024-06-12 | 86,699,674 | -268,403 | 10.2334 | 847,221,000 | 2024-05-31 |
| 385 | 2024-06-11 | 86,968,077 | 965,732 | 10.2651 | 847,221,000 | 2024-05-31 |
| 386 | 2024-06-07 | 86,002,345 | 1,099,780 | 10.1511 | 847,221,000 | 2024-05-31 |
| 387 | 2024-06-06 | 84,902,565 | 801,000 | 10.0213 | 847,221,000 | 2024-05-31 |
| 388 | 2024-06-05 | 84,101,565 | 5,872,000 | 9.9268 | 847,221,000 | 2024-05-31 |
| 389 | 2024-06-04 | 78,229,565 | 97,000 | 9.2337 | 847,221,000 | 2024-05-31 |
| 390 | 2024-06-03 | 78,132,565 | 91,000 | 9.2222 | 847,221,000 | 2024-05-31 |
| 391 | 2024-05-31 | 78,041,565 | -499,000 | 9.2115 | 847,221,000 | 2024-05-31 |
| 392 | 2024-05-30 | 78,540,565 | 397,000 | 9.2704 | 847,221,000 | 2024-04-30 |
| 393 | 2024-05-29 | 78,143,565 | -152,000 | 9.2235 | 847,221,000 | 2024-04-30 |
| 394 | 2024-05-28 | 78,295,565 | 9,000 | 9.2415 | 847,221,000 | 2024-04-30 |
| 395 | 2024-05-27 | 78,286,565 | -48,000 | 9.2404 | 847,221,000 | 2024-04-30 |
| 396 | 2024-05-24 | 78,334,565 | 194,110 | 9.2461 | 847,221,000 | 2024-04-30 |
| 397 | 2024-05-23 | 78,140,455 | 540,000 | 9.2231 | 847,221,000 | 2024-04-30 |
| 398 | 2024-05-22 | 77,600,455 | 951,000 | 9.1594 | 847,221,000 | 2024-04-30 |
| 399 | 2024-05-21 | 76,649,455 | 675,000 | 9.0472 | 847,221,000 | 2024-04-30 |
| 400 | 2024-05-20 | 75,974,455 | -1,183,000 | 8.9675 | 847,221,000 | 2024-04-30 |
| 401 | 2024-05-17 | 77,157,455 | -45,000 | 9.1071 | 847,221,000 | 2024-04-30 |
| 402 | 2024-05-16 | 77,202,455 | 1,600,890 | 9.1124 | 847,221,000 | 2024-04-30 |
| 403 | 2024-05-14 | 75,601,565 | -609,000 | 8.9235 | 847,221,000 | 2024-04-30 |
| 404 | 2024-05-13 | 76,210,565 | 392,000 | 8.9954 | 847,221,000 | 2024-04-30 |
| 405 | 2024-05-10 | 75,818,565 | -11,000 | 8.9491 | 847,221,000 | 2024-04-30 |
| 406 | 2024-05-09 | 75,829,565 | -626,000 | 8.9504 | 847,221,000 | 2024-04-30 |
| 407 | 2024-05-08 | 76,455,565 | -211,000 | 9.0243 | 847,221,000 | 2024-04-30 |
| 408 | 2024-05-07 | 76,666,565 | 510,000 | 9.0492 | 847,221,000 | 2024-04-30 |
| 409 | 2024-05-06 | 76,156,565 | 125,786 | 8.9890 | 847,221,000 | 2024-04-30 |
| 410 | 2024-05-03 | 76,030,779 | -561,000 | 8.9741 | 847,221,000 | 2024-04-30 |
| 411 | 2024-05-02 | 76,591,779 | -934,000 | 9.0404 | 847,221,000 | 2024-04-30 |
| 412 | 2024-04-30 | 77,525,779 | 642,000 | 9.1506 | 847,221,000 | 2024-04-30 |
| 413 | 2024-04-29 | 76,883,779 | -148,000 | 9.0748 | 847,221,000 | 2024-03-31 |
| 414 | 2024-04-26 | 77,031,779 | -400,000 | 9.0923 | 847,221,000 | 2024-03-31 |
| 415 | 2024-04-25 | 77,431,779 | 92,000 | 9.1395 | 847,221,000 | 2024-03-31 |
| 416 | 2024-04-24 | 77,339,779 | -83,000 | 9.1286 | 847,221,000 | 2024-03-31 |
| 417 | 2024-04-23 | 77,422,779 | 50,000 | 9.1384 | 847,221,000 | 2024-03-31 |
| 418 | 2024-04-22 | 77,372,779 | 424,000 | 9.1325 | 847,221,000 | 2024-03-31 |
| 419 | 2024-04-19 | 76,948,779 | 371,000 | 9.0825 | 847,221,000 | 2024-03-31 |
| 420 | 2024-04-18 | 76,577,779 | -175,000 | 9.0387 | 847,221,000 | 2024-03-31 |
| 421 | 2024-04-17 | 76,752,779 | 482,000 | 9.0594 | 847,221,000 | 2024-03-31 |
| 422 | 2024-04-16 | 76,270,779 | 472,000 | 9.0025 | 847,221,000 | 2024-03-31 |
| 423 | 2024-04-15 | 75,798,779 | 68,000 | 8.9468 | 847,221,000 | 2024-03-31 |
| 424 | 2024-04-12 | 75,730,779 | -339,000 | 8.9387 | 847,221,000 | 2024-03-31 |
| 425 | 2024-04-11 | 76,069,779 | 13,000 | 8.9787 | 847,221,000 | 2024-03-31 |
| 426 | 2024-04-10 | 76,056,779 | 168,000 | 8.9772 | 847,221,000 | 2024-03-31 |
| 427 | 2024-04-09 | 75,888,779 | -87,000 | 8.9574 | 847,221,000 | 2024-03-31 |
| 428 | 2024-04-08 | 75,975,779 | -135,000 | 8.9676 | 847,221,000 | 2024-03-31 |
| 429 | 2024-04-05 | 76,110,779 | 749,000 | 8.9836 | 847,221,000 | 2024-03-31 |
| 430 | 2024-04-03 | 75,361,779 | 479,000 | 8.8952 | 847,221,000 | 2024-03-31 |
| 431 | 2024-04-02 | 74,882,779 | 1,600,000 | 8.8386 | 847,221,000 | 2024-03-31 |
| 432 | 2024-03-28 | 73,282,779 | 431,470 | 8.6498 | 847,221,000 | 2024-02-29 |
| 433 | 2024-03-27 | 72,851,309 | 1,067,530 | 8.5989 | 847,221,000 | 2024-02-29 |
| 434 | 2024-03-26 | 71,783,779 | -673,000 | 8.4729 | 847,221,000 | 2024-02-29 |
| 435 | 2024-03-25 | 72,456,779 | 159,000 | 8.5523 | 847,221,000 | 2024-02-29 |
| 436 | 2024-03-22 | 72,297,779 | -93,000 | 8.5335 | 847,221,000 | 2024-02-29 |
| 437 | 2024-03-21 | 72,390,779 | 64,490 | 8.5445 | 847,221,000 | 2024-02-29 |
| 438 | 2024-03-20 | 72,326,289 | 1,079,510 | 8.5369 | 847,221,000 | 2024-02-29 |
| 439 | 2024-03-19 | 71,246,779 | -332,000 | 8.4095 | 847,221,000 | 2024-02-29 |
| 440 | 2024-03-18 | 71,578,779 | -518,000 | 8.4487 | 847,221,000 | 2024-02-29 |
| 441 | 2024-03-15 | 72,096,779 | 152,000 | 8.5098 | 847,221,000 | 2024-02-29 |
| 442 | 2024-03-14 | 71,944,779 | 1,068,000 | 8.4919 | 847,221,000 | 2024-02-29 |
| 443 | 2024-03-13 | 70,876,779 | -669,000 | 8.3658 | 847,221,000 | 2024-02-29 |
| 444 | 2024-03-12 | 71,545,779 | 31,261,779 | 8.4448 | 847,221,000 | 2024-02-29 |
| 445 | 2024-03-11 | 40,284,000 | -323,560 | 4.7548 | 847,221,000 | 2024-02-29 |
| 446 | 2024-03-08 | 40,607,560 | 1,100,560 | 4.7930 | 847,221,000 | 2024-02-29 |
| 447 | 2024-03-07 | 39,507,000 | -1,025,000 | 4.6631 | 847,221,000 | 2024-02-29 |
| 448 | 2024-03-06 | 40,532,000 | 3,810,438 | 4.7841 | 847,221,000 | 2024-02-29 |
| 449 | 2024-03-05 | 36,721,562 | 2,048,390 | 4.3344 | 847,221,000 | 2024-02-29 |
| 450 | 2024-03-04 | 34,673,172 | 1,509,000 | 4.0926 | 847,221,000 | 2024-02-29 |
| 451 | 2024-03-01 | 33,164,172 | 3,019,500 | 3.9145 | 847,221,000 | 2024-02-29 |
| 452 | 2024-02-29 | 30,144,672 | 224,850 | 3.5581 | 847,221,000 | 2024-02-29 |
| 453 | 2024-02-28 | 29,919,822 | 4,136,150 | 3.5315 | 847,221,000 | 2024-01-31 |
| 454 | 2024-02-27 | 25,783,672 | 165,000 | 3.0433 | 847,221,000 | 2024-01-31 |
| 455 | 2024-02-26 | 25,618,672 | 1,325,000 | 3.0238 | 847,221,000 | 2024-01-31 |
| 456 | 2024-02-23 | 24,293,672 | 29,000 | 2.8675 | 847,221,000 | 2024-01-31 |
| 457 | 2024-02-22 | 24,264,672 | 214,000 | 2.8640 | 847,221,000 | 2024-01-31 |
| 458 | 2024-02-21 | 24,050,672 | 72,000 | 2.8388 | 847,221,000 | 2024-01-31 |
| 459 | 2024-02-20 | 23,978,672 | 74,000 | 2.8303 | 847,221,000 | 2024-01-31 |
| 460 | 2024-02-19 | 23,904,672 | -188,000 | 2.8215 | 847,221,000 | 2024-01-31 |
| 461 | 2024-02-16 | 24,092,672 | -271,000 | 2.8437 | 847,221,000 | 2024-01-31 |
| 462 | 2024-02-15 | 24,363,672 | 1,016,000 | 2.8757 | 847,221,000 | 2024-01-31 |
| 463 | 2024-02-14 | 23,347,672 | -679,000 | 2.7558 | 847,221,000 | 2024-01-31 |
| 464 | 2024-02-09 | 24,026,672 | 0 | 2.8359 | 847,221,000 | 2024-01-31 |
| 465 | 2024-02-08 | 24,026,672 | 243,000 | 2.8359 | 847,221,000 | 2024-01-31 |
| 466 | 2024-02-07 | 23,783,672 | -313,000 | 2.8073 | 847,221,000 | 2024-01-31 |
| 467 | 2024-02-06 | 24,096,672 | 203,000 | 2.8442 | 847,221,000 | 2024-01-31 |
| 468 | 2024-02-05 | 23,893,672 | 119,000 | 2.8202 | 847,221,000 | 2024-01-31 |
| 469 | 2024-02-02 | 23,774,672 | -136,000 | 2.8062 | 847,221,000 | 2024-01-31 |
| 470 | 2024-02-01 | 23,910,672 | -138,000 | 2.8222 | 847,221,000 | 2024-01-31 |
| 471 | 2024-01-31 | 24,048,672 | -213,000 | 2.8385 | 847,221,000 | 2024-01-31 |
| 472 | 2024-01-30 | 24,261,672 | 201,000 | 2.8637 | 847,221,000 | 2023-12-31 |
| 473 | 2024-01-29 | 24,060,672 | -469,000 | 2.8400 | 847,221,000 | 2023-12-31 |
| 474 | 2024-01-26 | 24,529,672 | 329,000 | 2.8953 | 847,221,000 | 2023-12-31 |
| 475 | 2024-01-25 | 24,200,672 | -986,000 | 2.8565 | 847,221,000 | 2023-12-31 |
| 476 | 2024-01-24 | 25,186,672 | -64,000 | 2.9729 | 847,221,000 | 2023-12-31 |
| 477 | 2024-01-23 | 25,250,672 | -339,000 | 2.9804 | 847,221,000 | 2023-12-31 |
| 478 | 2024-01-22 | 25,589,672 | -123,000 | 3.0204 | 847,221,000 | 2023-12-31 |
| 479 | 2024-01-19 | 25,712,672 | -31,000 | 3.0349 | 847,221,000 | 2023-12-31 |
| 480 | 2024-01-18 | 25,743,672 | 17,000 | 3.0386 | 847,221,000 | 2023-12-31 |
| 481 | 2024-01-17 | 25,726,672 | -160,000 | 3.0366 | 847,221,000 | 2023-12-31 |
| 482 | 2024-01-16 | 25,886,672 | -362,000 | 3.0555 | 847,221,000 | 2023-12-31 |
| 483 | 2024-01-15 | 26,248,672 | 825,000 | 3.0982 | 847,221,000 | 2023-12-31 |
| 484 | 2024-01-12 | 25,423,672 | -218,000 | 3.0008 | 847,221,000 | 2023-12-31 |
| 485 | 2024-01-11 | 25,641,672 | 256,000 | 3.0266 | 847,221,000 | 2023-12-31 |
| 486 | 2024-01-10 | 25,385,672 | -139,000 | 2.9963 | 847,221,000 | 2023-12-31 |
| 487 | 2024-01-09 | 25,524,672 | 74,000 | 3.0128 | 847,221,000 | 2023-12-31 |
| 488 | 2024-01-08 | 25,450,672 | -117,000 | 3.0040 | 847,221,000 | 2023-12-31 |
| 489 | 2024-01-05 | 25,567,672 | 369,000 | 3.0178 | 847,221,000 | 2023-12-31 |
| 490 | 2024-01-04 | 25,198,672 | 754,000 | 2.9743 | 847,221,000 | 2023-12-31 |
| 491 | 2024-01-03 | 24,444,672 | -1,014,000 | 2.8853 | 847,221,000 | 2023-12-31 |
| 492 | 2024-01-02 | 25,458,672 | -532,000 | 3.0050 | 847,221,000 | 2023-12-31 |
| 493 | 2023-12-29 | 25,990,672 | -2,101,000 | 3.0678 | 847,221,000 | 2023-11-30 |
| 494 | 2023-12-28 | 28,091,672 | 7,591,000 | 3.3157 | 847,221,000 | 2023-11-30 |
| 495 | 2023-12-27 | 20,500,672 | 886,000 | 2.4198 | 847,221,000 | 2023-11-30 |
| 496 | 2023-12-22 | 19,614,672 | 1,369,000 | 2.3152 | 847,221,000 | 2023-11-30 |
| 497 | 2023-12-21 | 18,245,672 | 640,000 | 2.1536 | 847,221,000 | 2023-11-30 |
| 498 | 2023-12-20 | 17,605,672 | 530,000 | 2.0780 | 847,221,000 | 2023-11-30 |
| 499 | 2023-12-19 | 17,075,672 | -1,496,000 | 2.0155 | 847,221,000 | 2023-11-30 |
| 500 | 2023-12-18 | 18,571,672 | -302,000 | 2.1921 | 847,221,000 | 2023-11-30 |
| 501 | 2023-12-15 | 18,873,672 | -84,000 | 2.2277 | 847,221,000 | 2023-11-30 |
| 502 | 2023-12-14 | 18,957,672 | -166,000 | 2.2376 | 847,221,000 | 2023-11-30 |
| 503 | 2023-12-13 | 19,123,672 | 27,000 | 2.2572 | 847,221,000 | 2023-11-30 |
| 504 | 2023-12-12 | 19,096,672 | 44,000 | 2.2540 | 847,221,000 | 2023-11-30 |
| 505 | 2023-12-11 | 19,052,672 | 0 | 2.2488 | 847,221,000 | 2023-11-30 |
| 506 | 2023-12-08 | 19,052,672 | -9,000 | 2.2488 | 847,221,000 | 2023-11-30 |
| 507 | 2023-12-07 | 19,061,672 | 31,000 | 2.2499 | 847,221,000 | 2023-11-30 |
| 508 | 2023-12-06 | 19,030,672 | -52,000 | 2.2462 | 847,221,000 | 2023-11-30 |
| 509 | 2023-12-05 | 19,082,672 | 1,109,000 | 2.2524 | 847,221,000 | 2023-11-30 |
| 510 | 2023-12-04 | 17,973,672 | 2,000 | 2.1215 | 847,221,000 | 2023-11-30 |
| 511 | 2023-12-01 | 17,971,672 | -8,000 | 2.1212 | 847,221,000 | 2023-11-30 |
| 512 | 2023-11-30 | 17,979,672 | -20,000 | 2.1222 | 847,221,000 | 2023-11-30 |
| 513 | 2023-11-29 | 17,999,672 | -2,000 | 2.1246 | 847,221,000 | 2023-10-31 |
| 514 | 2023-11-28 | 18,001,672 | 0 | 2.1248 | 847,221,000 | 2023-10-31 |
| 515 | 2023-11-27 | 18,001,672 | 2,000 | 2.1248 | 847,221,000 | 2023-10-31 |
| 516 | 2023-11-24 | 17,999,672 | 2,000 | 2.1246 | 847,221,000 | 2023-10-31 |
| 517 | 2023-11-23 | 17,997,672 | 0 | 2.1243 | 847,221,000 | 2023-10-31 |
| 518 | 2023-11-22 | 17,997,672 | -1,000 | 2.1243 | 847,221,000 | 2023-10-31 |
| 519 | 2023-11-21 | 17,998,672 | 0 | 2.1244 | 847,221,000 | 2023-10-31 |
| 520 | 2023-11-20 | 17,998,672 | 0 | 2.1244 | 847,221,000 | 2023-10-31 |
| 521 | 2023-11-17 | 17,998,672 | 1,000 | 2.1244 | 847,221,000 | 2023-10-31 |
| 522 | 2023-11-16 | 17,997,672 | 1,000 | 2.1243 | 847,221,000 | 2023-10-31 |
| 523 | 2023-11-15 | 17,996,672 | -9,000 | 2.1242 | 847,221,000 | 2023-10-31 |
| 524 | 2023-11-14 | 18,005,672 | 0 | 2.1253 | 847,221,000 | 2023-10-31 |
| 525 | 2023-11-13 | 18,005,672 | 0 | 2.1253 | 847,221,000 | 2023-10-31 |
| 526 | 2023-11-10 | 18,005,672 | 0 | 2.1253 | 847,221,000 | 2023-10-31 |
| 527 | 2023-11-09 | 18,005,672 | 2,000 | 2.1253 | 847,221,000 | 2023-10-31 |
| 528 | 2023-11-08 | 18,003,672 | -21,000 | 2.1250 | 847,221,000 | 2023-10-31 |
| 529 | 2023-11-07 | 18,024,672 | -4,000 | 2.1275 | 847,221,000 | 2023-10-31 |
| 530 | 2023-11-06 | 18,028,672 | 0 | 2.1280 | 847,221,000 | 2023-10-31 |
| 531 | 2023-11-03 | 18,028,672 | 0 | 2.1280 | 847,221,000 | 2023-10-31 |
| 532 | 2023-11-02 | 18,028,672 | -1,000 | 2.1280 | 847,221,000 | 2023-10-31 |
| 533 | 2023-11-01 | 18,029,672 | 0 | 2.1281 | 847,221,000 | 2023-10-31 |
| 534 | 2023-10-31 | 18,029,672 | -2,000 | 2.1281 | 847,221,000 | 2023-10-31 |
| 535 | 2023-10-30 | 18,031,672 | 0 | 2.1283 | 847,221,000 | 2023-09-30 |
| 536 | 2023-10-27 | 18,031,672 | -1,000 | 2.1283 | 847,221,000 | 2023-09-30 |
| 537 | 2023-10-26 | 18,032,672 | -1,000 | 2.1284 | 847,221,000 | 2023-09-30 |
| 538 | 2023-10-25 | 18,033,672 | -9,000 | 2.1286 | 847,221,000 | 2023-09-30 |
| 539 | 2023-10-24 | 18,042,672 | 0 | 2.1296 | 847,221,000 | 2023-09-30 |
| 540 | 2023-10-20 | 18,042,672 | 0 | 2.1296 | 847,221,000 | 2023-09-30 |
| 541 | 2023-10-19 | 18,042,672 | -1,000 | 2.1296 | 847,221,000 | 2023-09-30 |
| 542 | 2023-10-18 | 18,043,672 | 0 | 2.1297 | 847,221,000 | 2023-09-30 |
| 543 | 2023-10-17 | 18,043,672 | 0 | 2.1297 | 847,221,000 | 2023-09-30 |
| 544 | 2023-10-16 | 18,043,672 | 0 | 2.1297 | 847,221,000 | 2023-09-30 |
| 545 | 2023-10-13 | 18,043,672 | -3,000 | 2.1297 | 847,221,000 | 2023-09-30 |
| 546 | 2023-10-12 | 18,046,672 | -2,000 | 2.1301 | 847,221,000 | 2023-09-30 |
| 547 | 2023-10-11 | 18,048,672 | -1,000 | 2.1303 | 847,221,000 | 2023-09-30 |
| 548 | 2023-10-10 | 18,049,672 | 0 | 2.1305 | 847,221,000 | 2023-09-30 |
| 549 | 2023-10-09 | 18,049,672 | -2,000 | 2.1305 | 847,221,000 | 2023-09-30 |
| 550 | 2023-10-06 | 18,051,672 | -11,000 | 2.1307 | 847,221,000 | 2023-09-30 |
| 551 | 2023-10-05 | 18,062,672 | -4,000 | 2.1320 | 847,221,000 | 2023-09-30 |
| 552 | 2023-10-04 | 18,066,672 | -2,000 | 2.1325 | 847,221,000 | 2023-09-30 |
| 553 | 2023-10-03 | 18,068,672 | 0 | 2.1327 | 847,221,000 | 2023-09-30 |
| 554 | 2023-09-29 | 18,068,672 | -5,000 | 2.1327 | 847,221,000 | 2023-08-31 |
| 555 | 2023-09-28 | 18,073,672 | 0 | 2.1333 | 847,221,000 | 2023-08-31 |
| 556 | 2023-09-27 | 18,073,672 | 0 | 2.1333 | 847,221,000 | 2023-08-31 |
| 557 | 2023-09-26 | 18,073,672 | -1,000 | 2.1333 | 847,221,000 | 2023-08-31 |
| 558 | 2023-09-25 | 18,074,672 | -22,000 | 2.1334 | 847,221,000 | 2023-08-31 |
| 559 | 2023-09-22 | 18,096,672 | 0 | 2.1360 | 847,221,000 | 2023-08-31 |
| 560 | 2023-09-21 | 18,096,672 | -9,000 | 2.1360 | 847,221,000 | 2023-08-31 |
| 561 | 2023-09-20 | 18,105,672 | 0 | 2.1371 | 847,221,000 | 2023-08-31 |
| 562 | 2023-09-19 | 18,105,672 | 0 | 2.1371 | 847,221,000 | 2023-08-31 |
| 563 | 2023-09-18 | 18,105,672 | 0 | 2.1371 | 847,221,000 | 2023-08-31 |
| 564 | 2023-09-15 | 18,105,672 | -7,000 | 2.1371 | 847,221,000 | 2023-08-31 |
| 565 | 2023-09-14 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 566 | 2023-09-13 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 567 | 2023-09-12 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 568 | 2023-09-11 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 569 | 2023-09-07 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 570 | 2023-09-06 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 571 | 2023-09-05 | 18,112,672 | 0 | 2.1379 | 847,221,000 | 2023-08-31 |
| 572 | 2023-09-04 | 18,112,672 | -2,000 | 2.1379 | 847,221,000 | 2023-08-31 |
| 573 | 2023-08-31 | 18,114,672 | -2,000 | 2.1381 | 847,221,000 | 2023-08-31 |
| 574 | 2023-08-30 | 18,116,672 | -1,000 | 2.1384 | 847,221,000 | 2023-07-31 |
| 575 | 2023-08-29 | 18,117,672 | -1,000 | 2.1385 | 847,221,000 | 2023-07-31 |
| 576 | 2023-08-28 | 18,118,672 | 0 | 2.1386 | 847,221,000 | 2023-07-31 |
| 577 | 2023-08-25 | 18,118,672 | 0 | 2.1386 | 847,221,000 | 2023-07-31 |
| 578 | 2023-08-24 | 18,118,672 | 0 | 2.1386 | 847,221,000 | 2023-07-31 |
| 579 | 2023-08-23 | 18,118,672 | 0 | 2.1386 | 847,221,000 | 2023-07-31 |
| 580 | 2023-08-22 | 18,118,672 | 0 | 2.1386 | 847,221,000 | 2023-07-31 |
| 581 | 2023-08-21 | 18,118,672 | -1,000 | 2.1386 | 847,221,000 | 2023-07-31 |
| 582 | 2023-08-18 | 18,119,672 | 0 | 2.1387 | 847,221,000 | 2023-07-31 |
| 583 | 2023-08-17 | 18,119,672 | -2,000 | 2.1387 | 847,221,000 | 2023-07-31 |
| 584 | 2023-08-16 | 18,121,672 | -1,000 | 2.1390 | 847,221,000 | 2023-07-31 |
| 585 | 2023-08-15 | 18,122,672 | 0 | 2.1391 | 847,221,000 | 2023-07-31 |
| 586 | 2023-08-14 | 18,122,672 | -1,000 | 2.1391 | 847,221,000 | 2023-07-31 |
| 587 | 2023-08-11 | 18,123,672 | 0 | 2.1392 | 847,221,000 | 2023-07-31 |
| 588 | 2023-08-10 | 18,123,672 | -4,000 | 2.1392 | 847,221,000 | 2023-07-31 |
| 589 | 2023-08-09 | 18,127,672 | -177,000 | 2.1397 | 847,221,000 | 2023-07-31 |
| 590 | 2023-08-08 | 18,304,672 | 0 | 2.1606 | 847,221,000 | 2023-07-31 |
| 591 | 2023-08-07 | 18,304,672 | 0 | 2.1606 | 847,221,000 | 2023-07-31 |
| 592 | 2023-08-04 | 18,304,672 | 0 | 2.1606 | 847,221,000 | 2023-07-31 |
| 593 | 2023-08-03 | 18,304,672 | -1,000 | 2.1606 | 847,221,000 | 2023-07-31 |
| 594 | 2023-08-02 | 18,305,672 | -1,000 | 2.1607 | 847,221,000 | 2023-07-31 |
| 595 | 2023-08-01 | 18,306,672 | -1,000 | 2.1608 | 847,221,000 | 2023-07-31 |
| 596 | 2023-07-31 | 18,307,672 | 0 | 2.1609 | 847,221,000 | 2023-07-31 |
| 597 | 2023-07-28 | 18,307,672 | -1,000 | 2.1609 | 847,221,000 | 2023-06-30 |
| 598 | 2023-07-27 | 18,308,672 | -3,000 | 2.1610 | 847,221,000 | 2023-06-30 |
| 599 | 2023-07-26 | 18,311,672 | -2,000 | 2.1614 | 847,221,000 | 2023-06-30 |
| 600 | 2023-07-25 | 18,313,672 | 0 | 2.1616 | 847,221,000 | 2023-06-30 |
| 601 | 2023-07-24 | 18,313,672 | -40,000 | 2.1616 | 847,221,000 | 2023-06-30 |
| 602 | 2023-07-21 | 18,353,672 | -9,000 | 2.1663 | 847,221,000 | 2023-06-30 |
| 603 | 2023-07-20 | 18,362,672 | 0 | 2.1674 | 847,221,000 | 2023-06-30 |
| 604 | 2023-07-19 | 18,362,672 | 0 | 2.1674 | 847,221,000 | 2023-06-30 |
| 605 | 2023-07-18 | 18,362,672 | -1,000 | 2.1674 | 847,221,000 | 2023-06-30 |
| 606 | 2023-07-14 | 18,363,672 | 0 | 2.1675 | 847,221,000 | 2023-06-30 |
| 607 | 2023-07-13 | 18,363,672 | 0 | 2.1675 | 847,221,000 | 2023-06-30 |
| 608 | 2023-07-12 | 18,363,672 | 0 | 2.1675 | 847,221,000 | 2023-06-30 |
| 609 | 2023-07-11 | 18,363,672 | 0 | 2.1675 | 847,221,000 | 2023-06-30 |
| 610 | 2023-07-10 | 18,363,672 | 0 | 2.1675 | 847,221,000 | 2023-06-30 |
| 611 | 2023-07-07 | 18,363,672 | 0 | 2.1675 | 847,221,000 | 2023-06-30 |
| 612 | 2023-07-06 | 18,363,672 | -1,000 | 2.1675 | 847,221,000 | 2023-06-30 |
| 613 | 2023-07-05 | 18,364,672 | -1,000 | 2.1676 | 847,221,000 | 2023-06-30 |
| 614 | 2023-07-04 | 18,365,672 | -23,000 | 2.1678 | 847,221,000 | 2023-06-30 |
| 615 | 2023-07-03 | 18,388,672 | 0 | 2.1705 | 847,221,000 | 2023-06-30 |
| 616 | 2023-06-30 | 18,388,672 | 0 | 2.1705 | 847,221,000 | 2023-06-30 |
| 617 | 2023-06-29 | 18,388,672 | -1,000 | 2.1705 | 847,221,000 | 2023-05-31 |
| 618 | 2023-06-28 | 18,389,672 | 0 | 2.1706 | 847,221,000 | 2023-05-31 |
| 619 | 2023-06-27 | 18,389,672 | -53,000 | 2.1706 | 847,221,000 | 2023-05-31 |
| 620 | 2023-06-26 | 18,442,672 | 1,000 | 2.1768 | 847,221,000 | 2023-05-31 |
| 621 | 2023-06-23 | 18,441,672 | -11,000 | 2.1767 | 847,221,000 | 2023-05-31 |
| 622 | 2023-06-21 | 18,452,672 | -4,000 | 2.1780 | 847,221,000 | 2023-05-31 |
| 623 | 2023-06-20 | 18,456,672 | -201,000 | 2.1785 | 847,221,000 | 2023-05-31 |
| 624 | 2023-06-19 | 18,657,672 | -1,000 | 2.2022 | 847,221,000 | 2023-05-31 |
| 625 | 2023-06-16 | 18,658,672 | -1,000 | 2.2023 | 847,221,000 | 2023-05-31 |
| 626 | 2023-06-15 | 18,659,672 | -1,000 | 2.2025 | 847,221,000 | 2023-05-31 |
| 627 | 2023-06-14 | 18,660,672 | -1,000 | 2.2026 | 847,221,000 | 2023-05-31 |
| 628 | 2023-06-13 | 18,661,672 | 0 | 2.2027 | 847,221,000 | 2023-05-31 |
| 629 | 2023-06-12 | 18,661,672 | 0 | 2.2027 | 847,221,000 | 2023-05-31 |
| 630 | 2023-06-09 | 18,661,672 | -17,000 | 2.2027 | 847,221,000 | 2023-05-31 |
| 631 | 2023-06-08 | 18,678,672 | -1,000 | 2.2047 | 847,221,000 | 2023-05-31 |
| 632 | 2023-06-07 | 18,679,672 | -7,000 | 2.2048 | 847,221,000 | 2023-05-31 |
| 633 | 2023-06-06 | 18,686,672 | -8,000 | 2.2056 | 847,221,000 | 2023-05-31 |
| 634 | 2023-06-05 | 18,694,672 | 64,000 | 2.2066 | 847,221,000 | 2023-05-31 |
| 635 | 2023-06-02 | 18,630,672 | 10,000 | 2.1990 | 847,221,000 | 2023-05-31 |
| 636 | 2023-06-01 | 18,620,672 | 3,000 | 2.1979 | 847,221,000 | 2023-05-31 |
| 637 | 2023-05-31 | 18,617,672 | -6,000 | 2.1975 | 847,221,000 | 2023-05-31 |
| 638 | 2023-05-30 | 18,623,672 | 22,000 | 2.1982 | 847,221,000 | 2023-04-30 |
| 639 | 2023-05-29 | 18,601,672 | -3,000 | 2.1956 | 847,221,000 | 2023-04-30 |
| 640 | 2023-05-25 | 18,604,672 | -85,000 | 2.1960 | 847,221,000 | 2023-04-30 |
| 641 | 2023-05-24 | 18,689,672 | -30,000 | 2.2060 | 847,221,000 | 2023-04-30 |
| 642 | 2023-05-23 | 18,719,672 | -1,000 | 2.2095 | 847,221,000 | 2023-04-30 |
| 643 | 2023-05-22 | 18,720,672 | 0 | 2.2097 | 847,221,000 | 2023-04-30 |
| 644 | 2023-05-19 | 18,720,672 | -34,000 | 2.2097 | 847,221,000 | 2023-04-30 |
| 645 | 2023-05-18 | 18,754,672 | -5,000 | 2.2137 | 847,221,000 | 2023-04-30 |
| 646 | 2023-05-17 | 18,759,672 | 0 | 2.2143 | 847,221,000 | 2023-04-30 |
| 647 | 2023-05-16 | 18,759,672 | -1,000 | 2.2143 | 847,221,000 | 2023-04-30 |
| 648 | 2023-05-15 | 18,760,672 | -1,000 | 2.2144 | 847,221,000 | 2023-04-30 |
| 649 | 2023-05-12 | 18,761,672 | 0 | 2.2145 | 847,221,000 | 2023-04-30 |
| 650 | 2023-05-11 | 18,761,672 | 0 | 2.2145 | 847,221,000 | 2023-04-30 |
| 651 | 2023-05-10 | 18,761,672 | 0 | 2.2145 | 847,221,000 | 2023-04-30 |
| 652 | 2023-05-09 | 18,761,672 | 0 | 2.2145 | 847,221,000 | 2023-04-30 |
| 653 | 2023-05-08 | 18,761,672 | 1,000 | 2.2145 | 847,221,000 | 2023-04-30 |
| 654 | 2023-05-05 | 18,760,672 | 0 | 2.2144 | 847,221,000 | 2023-04-30 |
| 655 | 2023-05-04 | 18,760,672 | 0 | 2.2144 | 847,221,000 | 2023-04-30 |
| 656 | 2023-05-03 | 18,760,672 | 1,000 | 2.2144 | 847,221,000 | 2023-04-30 |
| 657 | 2023-05-02 | 18,759,672 | 0 | 2.2143 | 847,221,000 | 2023-04-30 |
| 658 | 2023-04-28 | 18,759,672 | 51,000 | 2.2143 | 847,221,000 | 2023-03-31 |
| 659 | 2023-04-27 | 18,708,672 | 0 | 2.2082 | 847,221,000 | 2023-03-31 |
| 660 | 2023-04-26 | 18,708,672 | 0 | 2.2082 | 847,221,000 | 2023-03-31 |
| 661 | 2023-04-25 | 18,708,672 | 97,000 | 2.2082 | 847,221,000 | 2023-03-31 |
| 662 | 2023-04-24 | 18,611,672 | 68,000 | 2.1968 | 847,221,000 | 2023-03-31 |
| 663 | 2023-04-21 | 18,543,672 | 84,000 | 2.1888 | 847,221,000 | 2023-03-31 |
| 664 | 2023-04-20 | 18,459,672 | 0 | 2.1788 | 847,221,000 | 2023-03-31 |
| 665 | 2023-04-19 | 18,459,672 | 0 | 2.1788 | 847,221,000 | 2023-03-31 |
| 666 | 2023-04-18 | 18,459,672 | 0 | 2.1788 | 847,221,000 | 2023-03-31 |
| 667 | 2023-04-17 | 18,459,672 | 0 | 2.1788 | 847,221,000 | 2023-03-31 |
| 668 | 2023-04-14 | 18,459,672 | -25,000 | 2.1788 | 847,221,000 | 2023-03-31 |
| 669 | 2023-04-13 | 18,484,672 | -181,000 | 2.1818 | 847,221,000 | 2023-03-31 |
| 670 | 2023-04-12 | 18,665,672 | 0 | 2.2032 | 847,221,000 | 2023-03-31 |
| 671 | 2023-04-11 | 18,665,672 | 0 | 2.2032 | 847,221,000 | 2023-03-31 |
| 672 | 2023-04-06 | 18,665,672 | 1,000 | 2.2032 | 847,221,000 | 2023-03-31 |
| 673 | 2023-04-04 | 18,664,672 | -45,000 | 2.2030 | 847,221,000 | 2023-03-31 |
| 674 | 2023-04-03 | 18,709,672 | 6,000 | 2.2084 | 847,221,000 | 2023-03-31 |
| 675 | 2023-03-31 | 18,703,672 | -1,000 | 2.2076 | 847,221,000 | 2023-03-31 |
| 676 | 2023-03-30 | 18,704,672 | 0 | 2.2078 | 847,221,000 | 2023-02-28 |
| 677 | 2023-03-29 | 18,704,672 | 11,000 | 2.2078 | 847,221,000 | 2023-02-28 |
| 678 | 2023-03-28 | 18,693,672 | 1,000 | 2.2065 | 847,221,000 | 2023-02-28 |
| 679 | 2023-03-27 | 18,692,672 | 0 | 2.2064 | 847,221,000 | 2023-02-28 |
| 680 | 2023-03-24 | 18,692,672 | 5,000 | 2.2064 | 847,221,000 | 2023-02-28 |
| 681 | 2023-03-23 | 18,687,672 | 4,000 | 2.2058 | 847,221,000 | 2023-02-28 |
| 682 | 2023-03-22 | 18,683,672 | 2,000 | 2.2053 | 847,221,000 | 2023-02-28 |
| 683 | 2023-03-21 | 18,681,672 | 0 | 2.2051 | 847,221,000 | 2023-02-28 |
| 684 | 2023-03-20 | 18,681,672 | -25,000 | 2.2051 | 847,221,000 | 2023-02-28 |
| 685 | 2023-03-17 | 18,706,672 | 0 | 2.2080 | 847,221,000 | 2023-02-28 |
| 686 | 2023-03-16 | 18,706,672 | -23,000 | 2.2080 | 847,221,000 | 2023-02-28 |
| 687 | 2023-03-15 | 18,729,672 | 0 | 2.2107 | 847,221,000 | 2023-02-28 |
| 688 | 2023-03-14 | 18,729,672 | -4,000 | 2.2107 | 847,221,000 | 2023-02-28 |
| 689 | 2023-03-13 | 18,733,672 | -8,000 | 2.2112 | 847,221,000 | 2023-02-28 |
| 690 | 2023-03-10 | 18,741,672 | -39,000 | 2.2121 | 847,221,000 | 2023-02-28 |
| 691 | 2023-03-09 | 18,780,672 | -223,000 | 2.2167 | 847,221,000 | 2023-02-28 |
| 692 | 2023-03-08 | 19,003,672 | 0 | 2.2431 | 847,221,000 | 2023-02-28 |
| 693 | 2023-03-07 | 19,003,672 | -45,000 | 2.2431 | 847,221,000 | 2023-02-28 |
| 694 | 2023-03-06 | 19,048,672 | -2,000 | 2.2484 | 847,221,000 | 2023-02-28 |
| 695 | 2023-03-03 | 19,050,672 | 0 | 2.2486 | 847,221,000 | 2023-02-28 |
| 696 | 2023-03-02 | 19,050,672 | -50,000 | 2.2486 | 847,221,000 | 2023-02-28 |
| 697 | 2023-03-01 | 19,100,672 | -48,000 | 2.2545 | 847,221,000 | 2023-02-28 |
| 698 | 2023-02-28 | 19,148,672 | -18,000 | 2.2602 | 847,221,000 | 2023-02-28 |
| 699 | 2023-02-27 | 19,166,672 | 0 | 2.2623 | 847,221,000 | 2023-01-31 |
| 700 | 2023-02-24 | 19,166,672 | 0 | 2.2623 | 847,221,000 | 2023-01-31 |
| 701 | 2023-02-23 | 19,166,672 | 0 | 2.2623 | 847,221,000 | 2023-01-31 |
| 702 | 2023-02-22 | 19,166,672 | 15,000 | 2.2623 | 847,221,000 | 2023-01-31 |
| 703 | 2023-02-21 | 19,151,672 | 0 | 2.2605 | 847,221,000 | 2023-01-31 |
| 704 | 2023-02-20 | 19,151,672 | 1,000 | 2.2605 | 847,221,000 | 2023-01-31 |
| 705 | 2023-02-17 | 19,150,672 | 19,000 | 2.2604 | 847,221,000 | 2023-01-31 |
| 706 | 2023-02-16 | 19,131,672 | 0 | 2.2582 | 847,221,000 | 2023-01-31 |
| 707 | 2023-02-15 | 19,131,672 | 0 | 2.2582 | 847,221,000 | 2023-01-31 |
| 708 | 2023-02-14 | 19,131,672 | 0 | 2.2582 | 847,221,000 | 2023-01-31 |
| 709 | 2023-02-13 | 19,131,672 | -123,000 | 2.2582 | 847,221,000 | 2023-01-31 |
| 710 | 2023-02-10 | 19,254,672 | -67,000 | 2.2727 | 847,221,000 | 2023-01-31 |
| 711 | 2023-02-09 | 19,321,672 | -13,000 | 2.2806 | 847,221,000 | 2023-01-31 |
| 712 | 2023-02-08 | 19,334,672 | -25,000 | 2.2821 | 847,221,000 | 2023-01-31 |
| 713 | 2023-02-07 | 19,359,672 | -50,000 | 2.2851 | 847,221,000 | 2023-01-31 |
| 714 | 2023-02-06 | 19,409,672 | -16,000 | 2.2910 | 847,221,000 | 2023-01-31 |
| 715 | 2023-02-03 | 19,425,672 | 1,000 | 2.2929 | 847,221,000 | 2023-01-31 |
| 716 | 2023-02-02 | 19,424,672 | 0 | 2.2928 | 847,221,000 | 2023-01-31 |
| 717 | 2023-02-01 | 19,424,672 | -40,000 | 2.2928 | 847,221,000 | 2023-01-31 |
| 718 | 2023-01-31 | 19,464,672 | 1,000 | 2.2975 | 847,221,000 | 2023-01-31 |
| 719 | 2023-01-30 | 19,463,672 | -18,000 | 2.2974 | 847,221,000 | 2022-12-31 |
| 720 | 2023-01-27 | 19,481,672 | -4,000 | 2.2995 | 847,221,000 | 2022-12-31 |
| 721 | 2023-01-26 | 19,485,672 | -3,000 | 2.3000 | 847,221,000 | 2022-12-31 |
| 722 | 2023-01-20 | 19,488,672 | 0 | 2.3003 | 847,221,000 | 2022-12-31 |
| 723 | 2023-01-19 | 19,488,672 | 0 | 2.3003 | 847,221,000 | 2022-12-31 |
| 724 | 2023-01-18 | 19,488,672 | 0 | 2.3003 | 847,221,000 | 2022-12-31 |
| 725 | 2023-01-17 | 19,488,672 | 0 | 2.3003 | 847,221,000 | 2022-12-31 |
| 726 | 2023-01-16 | 19,488,672 | -164,000 | 2.3003 | 847,221,000 | 2022-12-31 |
| 727 | 2023-01-13 | 19,652,672 | 0 | 2.3197 | 847,221,000 | 2022-12-31 |
| 728 | 2023-01-12 | 19,652,672 | 2,000 | 2.3197 | 847,221,000 | 2022-12-31 |
| 729 | 2023-01-11 | 19,650,672 | 35,000 | 2.3194 | 847,221,000 | 2022-12-31 |
| 730 | 2023-01-10 | 19,615,672 | 1,000 | 2.3153 | 847,221,000 | 2022-12-31 |
| 731 | 2023-01-09 | 19,614,672 | 51,000 | 2.3152 | 847,221,000 | 2022-12-31 |
| 732 | 2023-01-06 | 19,563,672 | -8,000 | 2.3092 | 847,221,000 | 2022-12-31 |
| 733 | 2023-01-05 | 19,571,672 | -6,000 | 2.3101 | 847,221,000 | 2022-12-31 |
| 734 | 2023-01-04 | 19,577,672 | -184,000 | 2.3108 | 847,221,000 | 2022-12-31 |
| 735 | 2023-01-03 | 19,761,672 | -171,000 | 2.3325 | 847,221,000 | 2022-12-31 |
| 736 | 2022-12-30 | 19,932,672 | -152,000 | 2.3527 | 847,221,000 | 2022-11-30 |
| 737 | 2022-12-29 | 20,084,672 | -162,000 | 2.3707 | 847,221,000 | 2022-11-30 |
| 738 | 2022-12-28 | 20,246,672 | -253,000 | 2.3898 | 847,221,000 | 2022-11-30 |
| 739 | 2022-12-23 | 20,499,672 | -2,111,000 | 2.4196 | 847,221,000 | 2022-11-30 |
| 740 | 2022-12-22 | 22,610,672 | -2,697,000 | 2.6688 | 847,221,000 | 2022-11-30 |
| 741 | 2022-12-21 | 25,307,672 | -7,000 | 2.9871 | 847,221,000 | 2022-11-30 |
| 742 | 2022-12-20 | 25,314,672 | -4,000 | 2.9880 | 847,221,000 | 2022-11-30 |
| 743 | 2022-12-19 | 25,318,672 | 13,000 | 2.9884 | 847,221,000 | 2022-11-30 |
| 744 | 2022-12-16 | 25,305,672 | -261,000 | 2.9869 | 847,221,000 | 2022-11-30 |
| 745 | 2022-12-15 | 25,566,672 | -14,000 | 3.0177 | 847,221,000 | 2022-11-30 |
| 746 | 2022-12-14 | 25,580,672 | -55,000 | 3.0194 | 847,221,000 | 2022-11-30 |
| 747 | 2022-12-13 | 25,635,672 | 0 | 3.0259 | 847,221,000 | 2022-11-30 |
| 748 | 2022-12-12 | 25,635,672 | -86,000 | 3.0259 | 847,221,000 | 2022-11-30 |
| 749 | 2022-12-09 | 25,721,672 | -18,000 | 3.0360 | 847,221,000 | 2022-11-30 |
| 750 | 2022-12-08 | 25,739,672 | -9,000 | 3.0381 | 847,221,000 | 2022-11-30 |
| 751 | 2022-12-07 | 25,748,672 | 112,000 | 3.0392 | 847,221,000 | 2022-11-30 |
| 752 | 2022-12-06 | 25,636,672 | -365,000 | 3.0260 | 847,221,000 | 2022-11-30 |
| 753 | 2022-12-05 | 26,001,672 | -265,000 | 3.0691 | 847,221,000 | 2022-11-30 |
| 754 | 2022-12-02 | 26,266,672 | -307,000 | 3.1003 | 847,221,000 | 2022-11-30 |
| 755 | 2022-12-01 | 26,573,672 | 1,000 | 3.1366 | 847,221,000 | 2022-11-30 |
| 756 | 2022-11-30 | 26,572,672 | 17,000 | 3.1365 | 847,221,000 | 2022-11-30 |
| 757 | 2022-11-29 | 26,555,672 | -192,000 | 3.1344 | 847,221,000 | 2022-10-31 |
| 758 | 2022-11-28 | 26,747,672 | -179,000 | 3.1571 | 847,221,000 | 2022-10-31 |
| 759 | 2022-11-25 | 26,926,672 | 1,000 | 3.1782 | 847,221,000 | 2022-10-31 |
| 760 | 2022-11-24 | 26,925,672 | 1,000 | 3.1781 | 847,221,000 | 2022-10-31 |
| 761 | 2022-11-23 | 26,924,672 | 13,000 | 3.1780 | 847,221,000 | 2022-10-31 |
| 762 | 2022-11-22 | 26,911,672 | 5,000 | 3.1765 | 847,221,000 | 2022-10-31 |
| 763 | 2022-11-21 | 26,906,672 | 8,000 | 3.1759 | 847,221,000 | 2022-10-31 |
| 764 | 2022-11-18 | 26,898,672 | -8,000 | 3.1749 | 847,221,000 | 2022-10-31 |
| 765 | 2022-11-17 | 26,906,672 | 0 | 3.1759 | 847,221,000 | 2022-10-31 |
| 766 | 2022-11-16 | 26,906,672 | 0 | 3.1759 | 847,221,000 | 2022-10-31 |
| 767 | 2022-11-15 | 26,906,672 | 1,000 | 3.1759 | 847,221,000 | 2022-10-31 |
| 768 | 2022-11-14 | 26,905,672 | -5,000 | 3.1758 | 847,221,000 | 2022-10-31 |
| 769 | 2022-11-11 | 26,910,672 | 0 | 3.1763 | 847,221,000 | 2022-10-31 |
| 770 | 2022-11-10 | 26,910,672 | -41,000 | 3.1763 | 847,221,000 | 2022-10-31 |
| 771 | 2022-11-09 | 26,951,672 | -53,000 | 3.1812 | 847,221,000 | 2022-10-31 |
| 772 | 2022-11-08 | 27,004,672 | 0 | 3.1874 | 847,221,000 | 2022-10-31 |
| 773 | 2022-11-07 | 27,004,672 | -40,000 | 3.1874 | 847,221,000 | 2022-10-31 |
| 774 | 2022-11-04 | 27,044,672 | 10,000 | 3.1922 | 847,221,000 | 2022-10-31 |
| 775 | 2022-11-03 | 27,034,672 | -1,044,000 | 3.1910 | 847,221,000 | 2022-10-31 |
| 776 | 2022-11-02 | 28,078,672 | -64,000 | 3.3142 | 847,221,000 | 2022-10-31 |
| 777 | 2022-11-01 | 28,142,672 | 24,000 | 3.3218 | 847,221,000 | 2022-10-31 |
| 778 | 2022-10-31 | 28,118,672 | -83,000 | 3.3189 | 847,221,000 | 2022-10-31 |
| 779 | 2022-10-28 | 28,201,672 | -201,000 | 3.3287 | 847,221,000 | 2022-09-30 |
| 780 | 2022-10-27 | 28,402,672 | -190,000 | 3.3525 | 847,221,000 | 2022-09-30 |
| 781 | 2022-10-26 | 28,592,672 | -422,000 | 3.3749 | 847,221,000 | 2022-09-30 |
| 782 | 2022-10-25 | 29,014,672 | 1,000 | 3.4247 | 847,221,000 | 2022-09-30 |
| 783 | 2022-10-24 | 29,013,672 | 0 | 3.4246 | 847,221,000 | 2022-09-30 |
| 784 | 2022-10-21 | 29,013,672 | 0 | 3.4246 | 847,221,000 | 2022-09-30 |
| 785 | 2022-10-20 | 29,013,672 | -21,000 | 3.4246 | 847,221,000 | 2022-09-30 |
| 786 | 2022-10-19 | 29,034,672 | -136,000 | 3.4270 | 847,221,000 | 2022-09-30 |
| 787 | 2022-10-18 | 29,170,672 | -60,000 | 3.4431 | 847,221,000 | 2022-09-30 |
| 788 | 2022-10-17 | 29,230,672 | -2,000 | 3.4502 | 847,221,000 | 2022-09-30 |
| 789 | 2022-10-14 | 29,232,672 | 0 | 3.4504 | 847,221,000 | 2022-09-30 |
| 790 | 2022-10-13 | 29,232,672 | 2,000 | 3.4504 | 847,221,000 | 2022-09-30 |
| 791 | 2022-10-12 | 29,230,672 | 2,000 | 3.4502 | 847,221,000 | 2022-09-30 |
| 792 | 2022-10-11 | 29,228,672 | -1,000 | 3.4499 | 847,221,000 | 2022-09-30 |
| 793 | 2022-10-10 | 29,229,672 | 0 | 3.4501 | 847,221,000 | 2022-09-30 |
| 794 | 2022-10-07 | 29,229,672 | 16,000 | 3.4501 | 847,221,000 | 2022-09-30 |
| 795 | 2022-10-06 | 29,213,672 | 0 | 3.4482 | 847,221,000 | 2022-09-30 |
| 796 | 2022-10-05 | 29,213,672 | 0 | 3.4482 | 847,221,000 | 2022-09-30 |
| 797 | 2022-10-03 | 29,213,672 | 0 | 3.4482 | 847,221,000 | 2022-09-30 |
| 798 | 2022-09-30 | 29,213,672 | 0 | 3.4482 | 847,221,000 | 2022-09-30 |
| 799 | 2022-09-29 | 29,213,672 | -5,000 | 3.4482 | 847,221,000 | 2022-08-31 |
| 800 | 2022-09-28 | 29,218,672 | 0 | 3.4488 | 847,221,000 | 2022-08-31 |
| 801 | 2022-09-27 | 29,218,672 | -1,000 | 3.4488 | 847,221,000 | 2022-08-31 |
| 802 | 2022-09-26 | 29,219,672 | 0 | 3.4489 | 847,221,000 | 2022-08-31 |
| 803 | 2022-09-23 | 29,219,672 | 0 | 3.4489 | 847,221,000 | 2022-08-31 |
| 804 | 2022-09-22 | 29,219,672 | 0 | 3.4489 | 847,221,000 | 2022-08-31 |
| 805 | 2022-09-21 | 29,219,672 | 512,000 | 3.4489 | 847,221,000 | 2022-08-31 |
| 806 | 2022-09-20 | 28,707,672 | -11,000 | 3.3885 | 847,221,000 | 2022-08-31 |
| 807 | 2022-09-19 | 28,718,672 | 0 | 3.3897 | 847,221,000 | 2022-08-31 |
| 808 | 2022-09-16 | 28,718,672 | -21,000 | 3.3897 | 847,221,000 | 2022-08-31 |
| 809 | 2022-09-15 | 28,739,672 | -85,000 | 3.3922 | 847,221,000 | 2022-08-31 |
| 810 | 2022-09-14 | 28,824,672 | 1,000 | 3.4023 | 847,221,000 | 2022-08-31 |
| 811 | 2022-09-13 | 28,823,672 | -4,000 | 3.4021 | 847,221,000 | 2022-08-31 |
| 812 | 2022-09-09 | 28,827,672 | -11,000 | 3.4026 | 847,221,000 | 2022-08-31 |
| 813 | 2022-09-08 | 28,838,672 | 0 | 3.4039 | 847,221,000 | 2022-08-31 |
| 814 | 2022-09-07 | 28,838,672 | 10,000 | 3.4039 | 847,221,000 | 2022-08-31 |
| 815 | 2022-09-06 | 28,828,672 | -829,000 | 3.4027 | 847,221,000 | 2022-08-31 |
| 816 | 2022-09-05 | 29,657,672 | -11,000 | 3.5006 | 847,221,000 | 2022-08-31 |
| 817 | 2022-09-02 | 29,668,672 | -51,000 | 3.5019 | 847,221,000 | 2022-08-31 |
| 818 | 2022-09-01 | 29,719,672 | 0 | 3.5079 | 847,221,000 | 2022-08-31 |
| 819 | 2022-08-31 | 29,719,672 | 0 | 3.5079 | 847,221,000 | 2022-08-31 |
| 820 | 2022-08-30 | 29,719,672 | -12,000 | 3.5079 | 847,221,000 | 2022-07-31 |
| 821 | 2022-08-29 | 29,731,672 | -2,000 | 3.5093 | 847,221,000 | 2022-07-31 |
| 822 | 2022-08-26 | 29,733,672 | 135,000 | 3.5096 | 847,221,000 | 2022-07-31 |
| 823 | 2022-08-25 | 29,598,672 | 0 | 3.4936 | 847,221,000 | 2022-07-31 |
| 824 | 2022-08-24 | 29,598,672 | 0 | 3.4936 | 847,221,000 | 2022-07-31 |
| 825 | 2022-08-23 | 29,598,672 | -7,000 | 3.4936 | 847,221,000 | 2022-07-31 |
| 826 | 2022-08-22 | 29,605,672 | 0 | 3.4944 | 847,221,000 | 2022-07-31 |
| 827 | 2022-08-19 | 29,605,672 | 0 | 3.4944 | 847,221,000 | 2022-07-31 |
| 828 | 2022-08-18 | 29,605,672 | 0 | 3.4944 | 847,221,000 | 2022-07-31 |
| 829 | 2022-08-17 | 29,605,672 | -199,000 | 3.4944 | 847,221,000 | 2022-07-31 |
| 830 | 2022-08-16 | 29,804,672 | -1,000 | 3.5179 | 847,221,000 | 2022-07-31 |
| 831 | 2022-08-15 | 29,805,672 | 0 | 3.5181 | 847,221,000 | 2022-07-31 |
| 832 | 2022-08-12 | 29,805,672 | 0 | 3.5181 | 847,221,000 | 2022-07-31 |
| 833 | 2022-08-11 | 29,805,672 | 0 | 3.5181 | 847,221,000 | 2022-07-31 |
| 834 | 2022-08-10 | 29,805,672 | 0 | 3.5181 | 847,221,000 | 2022-07-31 |
| 835 | 2022-08-09 | 29,805,672 | -25,000 | 3.5181 | 847,221,000 | 2022-07-31 |
| 836 | 2022-08-08 | 29,830,672 | 0 | 3.5210 | 847,221,000 | 2022-07-31 |
| 837 | 2022-08-05 | 29,830,672 | 29,000 | 3.5210 | 847,221,000 | 2022-07-31 |
| 838 | 2022-08-04 | 29,801,672 | 98,000 | 3.5176 | 847,221,000 | 2022-07-31 |
| 839 | 2022-08-03 | 29,703,672 | -509,000 | 3.5060 | 847,221,000 | 2022-07-31 |
| 840 | 2022-08-02 | 30,212,672 | 0 | 3.5661 | 847,221,000 | 2022-07-31 |
| 841 | 2022-08-01 | 30,212,672 | 0 | 3.5661 | 847,221,000 | 2022-07-31 |
| 842 | 2022-07-29 | 30,212,672 | -250,000 | 3.5661 | 847,221,000 | 2022-06-30 |
| 843 | 2022-07-28 | 30,462,672 | -20,000 | 3.5956 | 847,221,000 | 2022-06-30 |
| 844 | 2022-07-27 | 30,482,672 | 0 | 3.5980 | 847,221,000 | 2022-06-30 |
| 845 | 2022-07-26 | 30,482,672 | -408,000 | 3.5980 | 847,221,000 | 2022-06-30 |
| 846 | 2022-07-25 | 30,890,672 | 1,000 | 3.6461 | 847,221,000 | 2022-06-30 |
| 847 | 2022-07-22 | 30,889,672 | 0 | 3.6460 | 847,221,000 | 2022-06-30 |
| 848 | 2022-07-21 | 30,889,672 | -51,000 | 3.6460 | 847,221,000 | 2022-06-30 |
| 849 | 2022-07-20 | 30,940,672 | 176,000 | 3.6520 | 847,221,000 | 2022-06-30 |
| 850 | 2022-07-19 | 30,764,672 | -132,000 | 3.6312 | 847,221,000 | 2022-06-30 |
| 851 | 2022-07-18 | 30,896,672 | -20,000 | 3.6468 | 847,221,000 | 2022-06-30 |
| 852 | 2022-07-15 | 30,916,672 | 0 | 3.6492 | 847,221,000 | 2022-06-30 |
| 853 | 2022-07-14 | 30,916,672 | -721,000 | 3.6492 | 847,221,000 | 2022-06-30 |
| 854 | 2022-07-13 | 31,637,672 | -1,000 | 3.7343 | 847,221,000 | 2022-06-30 |
| 855 | 2022-07-12 | 31,638,672 | -2,000 | 3.7344 | 847,221,000 | 2022-06-30 |
| 856 | 2022-07-11 | 31,640,672 | 84,000 | 3.7346 | 847,221,000 | 2022-06-30 |
| 857 | 2022-07-08 | 31,556,672 | -1,000 | 3.7247 | 847,221,000 | 2022-06-30 |
| 858 | 2022-07-07 | 31,557,672 | 0 | 3.7248 | 847,221,000 | 2022-06-30 |
| 859 | 2022-07-06 | 31,557,672 | -30,000 | 3.7248 | 847,221,000 | 2022-06-30 |
| 860 | 2022-07-05 | 31,587,672 | -57,000 | 3.7284 | 847,221,000 | 2022-06-30 |
| 861 | 2022-07-04 | 31,644,672 | -112,000 | 3.7351 | 847,221,000 | 2022-06-30 |
| 862 | 2022-06-30 | 31,756,672 | -51,000 | 3.7483 | 847,221,000 | 2022-06-30 |
| 863 | 2022-06-29 | 31,807,672 | -66,000 | 3.7544 | 847,221,000 | 2022-05-31 |
| 864 | 2022-06-28 | 31,873,672 | 96,000 | 3.7621 | 847,221,000 | 2022-05-31 |
| 865 | 2022-06-27 | 31,777,672 | -545,000 | 3.7508 | 847,221,000 | 2022-05-31 |
| 866 | 2022-06-24 | 32,322,672 | -40,000 | 3.8151 | 847,221,000 | 2022-05-31 |
| 867 | 2022-06-23 | 32,362,672 | -682,000 | 3.8199 | 847,221,000 | 2022-05-31 |
| 868 | 2022-06-22 | 33,044,672 | -87,000 | 3.9004 | 847,221,000 | 2022-05-31 |
| 869 | 2022-06-21 | 33,131,672 | 8,000 | 3.9106 | 847,221,000 | 2022-05-31 |
| 870 | 2022-06-20 | 33,123,672 | 2,136,000 | 3.9097 | 847,221,000 | 2022-05-31 |
| 871 | 2022-06-17 | 30,987,672 | 44,000 | 3.6576 | 847,221,000 | 2022-05-31 |
| 872 | 2022-06-16 | 30,943,672 | -238,000 | 3.6524 | 847,221,000 | 2022-05-31 |
| 873 | 2022-06-15 | 31,181,672 | 240,000 | 3.6805 | 847,221,000 | 2022-05-31 |
| 874 | 2022-06-14 | 30,941,672 | -222,000 | 3.6521 | 847,221,000 | 2022-05-31 |
| 875 | 2022-06-13 | 31,163,672 | 253,000 | 3.6783 | 847,221,000 | 2022-05-31 |
| 876 | 2022-06-10 | 30,910,672 | 0 | 3.6485 | 847,221,000 | 2022-05-31 |
| 877 | 2022-06-09 | 30,910,672 | 1,000 | 3.6485 | 847,221,000 | 2022-05-31 |
| 878 | 2022-06-08 | 30,909,672 | -30,000 | 3.6484 | 847,221,000 | 2022-05-31 |
| 879 | 2022-06-07 | 30,939,672 | 2,000 | 3.6519 | 847,221,000 | 2022-05-31 |
| 880 | 2022-06-06 | 30,937,672 | 0 | 3.6517 | 847,221,000 | 2022-05-31 |
| 881 | 2022-06-02 | 30,937,672 | 0 | 3.6517 | 847,221,000 | 2022-05-31 |
| 882 | 2022-06-01 | 30,937,672 | 2,000 | 3.6517 | 847,221,000 | 2022-05-31 |
| 883 | 2022-05-31 | 30,935,672 | 2,000 | 3.6514 | 847,221,000 | 2022-05-31 |
| 884 | 2022-05-30 | 30,933,672 | 1,000 | 3.6512 | 847,221,000 | 2022-04-30 |
| 885 | 2022-05-27 | 30,932,672 | 16,000 | 3.6511 | 847,221,000 | 2022-04-30 |
| 886 | 2022-05-26 | 30,916,672 | 2,000 | 3.6492 | 847,221,000 | 2022-04-30 |
| 887 | 2022-05-25 | 30,914,672 | 0 | 3.6490 | 847,221,000 | 2022-04-30 |
| 888 | 2022-05-24 | 30,914,672 | 0 | 3.6490 | 847,221,000 | 2022-04-30 |
| 889 | 2022-05-23 | 30,914,672 | 0 | 3.6490 | 847,221,000 | 2022-04-30 |
| 890 | 2022-05-20 | 30,914,672 | 8,000 | 3.6490 | 847,221,000 | 2022-04-30 |
| 891 | 2022-05-19 | 30,906,672 | 26,000 | 3.6480 | 847,221,000 | 2022-04-30 |
| 892 | 2022-05-18 | 30,880,672 | 0 | 3.6449 | 847,221,000 | 2022-04-30 |
| 893 | 2022-05-17 | 30,880,672 | -42,000 | 3.6449 | 847,221,000 | 2022-04-30 |
| 894 | 2022-05-16 | 30,922,672 | -1,000 | 3.6499 | 847,221,000 | 2022-04-30 |
| 895 | 2022-05-13 | 30,923,672 | -504,000 | 3.6500 | 847,221,000 | 2022-04-30 |
| 896 | 2022-05-12 | 31,427,672 | -382,000 | 3.7095 | 847,221,000 | 2022-04-30 |
| 897 | 2022-05-11 | 31,809,672 | 3,000 | 3.7546 | 847,221,000 | 2022-04-30 |
| 898 | 2022-05-10 | 31,806,672 | 50,000 | 3.7542 | 847,221,000 | 2022-04-30 |
| 899 | 2022-05-06 | 31,756,672 | -3,000 | 3.7483 | 847,221,000 | 2022-04-30 |
| 900 | 2022-05-05 | 31,759,672 | 0 | 3.7487 | 847,221,000 | 2022-04-30 |
| 901 | 2022-05-04 | 31,759,672 | 0 | 3.7487 | 847,221,000 | 2022-04-30 |
| 902 | 2022-05-03 | 31,759,672 | -40,000 | 3.7487 | 847,221,000 | 2022-04-30 |
| 903 | 2022-04-29 | 31,799,672 | 38,000 | 3.7534 | 847,221,000 | 2022-03-31 |
| 904 | 2022-04-28 | 31,761,672 | -44,000 | 3.7489 | 847,221,000 | 2022-03-31 |
| 905 | 2022-04-27 | 31,805,672 | -81,000 | 3.7541 | 847,221,000 | 2022-03-31 |
| 906 | 2022-04-26 | 31,886,672 | -66,000 | 3.7637 | 847,221,000 | 2022-03-31 |
| 907 | 2022-04-25 | 31,952,672 | -10,000 | 3.7715 | 847,221,000 | 2022-03-31 |
| 908 | 2022-04-22 | 31,962,672 | 0 | 3.7726 | 847,221,000 | 2022-03-31 |
| 909 | 2022-04-21 | 31,962,672 | -4,000 | 3.7726 | 847,221,000 | 2022-03-31 |
| 910 | 2022-04-20 | 31,966,672 | 134,000 | 3.7731 | 847,221,000 | 2022-03-31 |
| 911 | 2022-04-19 | 31,832,672 | 0 | 3.7573 | 847,221,000 | 2022-03-31 |
| 912 | 2022-04-14 | 31,832,672 | 27,000 | 3.7573 | 847,221,000 | 2022-03-31 |
| 913 | 2022-04-13 | 31,805,672 | -120,000 | 3.7541 | 847,221,000 | 2022-03-31 |
| 914 | 2022-04-12 | 31,925,672 | 0 | 3.7683 | 847,221,000 | 2022-03-31 |
| 915 | 2022-04-11 | 31,925,672 | 0 | 3.7683 | 847,221,000 | 2022-03-31 |
| 916 | 2022-04-08 | 31,925,672 | -46,000 | 3.7683 | 847,221,000 | 2022-03-31 |
| 917 | 2022-04-07 | 31,971,672 | 0 | 3.7737 | 847,221,000 | 2022-03-31 |
| 918 | 2022-04-06 | 31,971,672 | -1,000 | 3.7737 | 847,221,000 | 2022-03-31 |
| 919 | 2022-04-04 | 31,972,672 | 2,000 | 3.7738 | 847,221,000 | 2022-03-31 |
| 920 | 2022-04-01 | 31,970,672 | 0 | 3.7736 | 847,221,000 | 2022-03-31 |
| 921 | 2022-03-31 | 31,970,672 | 2,000 | 3.7736 | 847,221,000 | 2022-03-31 |
| 922 | 2022-03-30 | 31,968,672 | -9,000 | 3.7734 | 847,221,000 | 2022-02-28 |
| 923 | 2022-03-29 | 31,977,672 | -59,000 | 3.7744 | 847,221,000 | 2022-02-28 |
| 924 | 2022-03-28 | 32,036,672 | 1,000 | 3.7814 | 847,221,000 | 2022-02-28 |
| 925 | 2022-03-25 | 32,035,672 | 12,000 | 3.7813 | 847,221,000 | 2022-02-28 |
| 926 | 2022-03-24 | 32,023,672 | 2,000 | 3.7798 | 847,221,000 | 2022-02-28 |
| 927 | 2022-03-23 | 32,021,672 | 1,000 | 3.7796 | 847,221,000 | 2022-02-28 |
| 928 | 2022-03-22 | 32,020,672 | -289,200 | 3.7795 | 847,221,000 | 2022-02-28 |
| 929 | 2022-03-21 | 32,309,872 | 21,000 | 3.8136 | 847,221,000 | 2022-02-28 |
| 930 | 2022-03-18 | 32,288,872 | 4,000 | 3.8112 | 847,221,000 | 2022-02-28 |
| 931 | 2022-03-17 | 32,284,872 | 34,000 | 3.8107 | 847,221,000 | 2022-02-28 |
| 932 | 2022-03-16 | 32,250,872 | -15,000 | 3.8067 | 847,221,000 | 2022-02-28 |
| 933 | 2022-03-15 | 32,265,872 | -10,000 | 3.8084 | 847,221,000 | 2022-02-28 |
| 934 | 2022-03-14 | 32,275,872 | 0 | 3.8096 | 847,221,000 | 2022-02-28 |
| 935 | 2022-03-11 | 32,275,872 | 41,000 | 3.8096 | 847,221,000 | 2022-02-28 |
| 936 | 2022-03-10 | 32,234,872 | 0 | 3.8048 | 847,221,000 | 2022-02-28 |
| 937 | 2022-03-09 | 32,234,872 | 0 | 3.8048 | 847,221,000 | 2022-02-28 |
| 938 | 2022-03-08 | 32,234,872 | 1,000 | 3.8048 | 847,221,000 | 2022-02-28 |
| 939 | 2022-03-07 | 32,233,872 | 0 | 3.8047 | 847,221,000 | 2022-02-28 |
| 940 | 2022-03-04 | 32,233,872 | 0 | 3.8047 | 847,221,000 | 2022-02-28 |
| 941 | 2022-03-03 | 32,233,872 | 0 | 3.8047 | 847,221,000 | 2022-02-28 |
| 942 | 2022-03-02 | 32,233,872 | 0 | 3.8047 | 847,221,000 | 2022-02-28 |
| 943 | 2022-03-01 | 32,233,872 | 10,000 | 3.8047 | 847,221,000 | 2022-02-28 |
| 944 | 2022-02-28 | 32,223,872 | -36,000 | 3.8035 | 847,221,000 | 2022-02-28 |
| 945 | 2022-02-25 | 32,259,872 | 0 | 3.8077 | 847,221,000 | 2022-01-31 |
| 946 | 2022-02-24 | 32,259,872 | 1,000 | 3.8077 | 847,221,000 | 2022-01-31 |
| 947 | 2022-02-23 | 32,258,872 | 15,000 | 3.8076 | 847,221,000 | 2022-01-31 |
| 948 | 2022-02-22 | 32,243,872 | 0 | 3.8058 | 847,221,000 | 2022-01-31 |
| 949 | 2022-02-21 | 32,243,872 | 0 | 3.8058 | 847,221,000 | 2022-01-31 |
| 950 | 2022-02-18 | 32,243,872 | 40,000 | 3.8058 | 847,221,000 | 2022-01-31 |
| 951 | 2022-02-17 | 32,203,872 | 0 | 3.8011 | 847,221,000 | 2022-01-31 |
| 952 | 2022-02-16 | 32,203,872 | 0 | 3.8011 | 847,221,000 | 2022-01-31 |
| 953 | 2022-02-15 | 32,203,872 | 2,000 | 3.8011 | 847,221,000 | 2022-01-31 |
| 954 | 2022-02-14 | 32,201,872 | 0 | 3.8009 | 847,221,000 | 2022-01-31 |
| 955 | 2022-02-11 | 32,201,872 | 2,000 | 3.8009 | 847,221,000 | 2022-01-31 |
| 956 | 2022-02-10 | 32,199,872 | -18,000 | 3.8006 | 847,221,000 | 2022-01-31 |
| 957 | 2022-02-09 | 32,217,872 | 31,000 | 3.8028 | 847,221,000 | 2022-01-31 |
| 958 | 2022-02-08 | 32,186,872 | -15,000 | 3.7991 | 847,221,000 | 2022-01-31 |
| 959 | 2022-02-07 | 32,201,872 | 62,000 | 3.8009 | 847,221,000 | 2022-01-31 |
| 960 | 2022-02-04 | 32,139,872 | -106,000 | 3.7936 | 847,221,000 | 2022-01-31 |
| 961 | 2022-01-31 | 32,245,872 | 0 | 3.8061 | 847,221,000 | 2022-01-31 |
| 962 | 2022-01-28 | 32,245,872 | 196,000 | 3.8061 | 847,221,000 | 2021-12-31 |
| 963 | 2022-01-27 | 32,049,872 | 748,000 | 3.7829 | 847,221,000 | 2021-12-31 |
| 964 | 2022-01-26 | 31,301,872 | -37,000 | 3.6947 | 847,221,000 | 2021-12-31 |
| 965 | 2022-01-25 | 31,338,872 | 0 | 3.6990 | 847,221,000 | 2021-12-31 |
| 966 | 2022-01-24 | 31,338,872 | 0 | 3.6990 | 847,221,000 | 2021-12-31 |
| 967 | 2022-01-21 | 31,338,872 | 0 | 3.6990 | 847,221,000 | 2021-12-31 |
| 968 | 2022-01-20 | 31,338,872 | -22,000 | 3.6990 | 847,221,000 | 2021-12-31 |
| 969 | 2022-01-19 | 31,360,872 | 0 | 3.7016 | 847,221,000 | 2021-12-31 |
| 970 | 2022-01-18 | 31,360,872 | 1,000 | 3.7016 | 847,221,000 | 2021-12-31 |
| 971 | 2022-01-17 | 31,359,872 | -8,000 | 3.7015 | 847,221,000 | 2021-12-31 |
| 972 | 2022-01-14 | 31,367,872 | 105,000 | 3.7024 | 847,221,000 | 2021-12-31 |
| 973 | 2022-01-13 | 31,262,872 | 159,000 | 3.6900 | 847,221,000 | 2021-12-31 |
| 974 | 2022-01-12 | 31,103,872 | 0 | 3.6713 | 847,221,000 | 2021-12-31 |
| 975 | 2022-01-11 | 31,103,872 | -6,000 | 3.6713 | 847,221,000 | 2021-12-31 |
| 976 | 2022-01-10 | 31,109,872 | -500,000 | 3.6720 | 847,221,000 | 2021-12-31 |
| 977 | 2022-01-07 | 31,609,872 | -718,000 | 3.7310 | 847,221,000 | 2021-12-31 |
| 978 | 2022-01-06 | 32,327,872 | -299,000 | 3.8158 | 847,221,000 | 2021-12-31 |
| 979 | 2022-01-05 | 32,626,872 | 607,000 | 3.8510 | 847,221,000 | 2021-12-31 |
| 980 | 2022-01-04 | 32,019,872 | -88,000 | 3.7794 | 847,221,000 | 2021-12-31 |
| 981 | 2022-01-03 | 32,107,872 | 120,000 | 3.7898 | 847,221,000 | 2021-12-31 |
| 982 | 2021-12-31 | 31,987,872 | 0 | 3.7756 | 847,221,000 | 2021-12-31 |
| 983 | 2021-12-30 | 31,987,872 | 34,000 | 3.7756 | 847,221,000 | 2021-11-30 |
| 984 | 2021-12-29 | 31,953,872 | -102,000 | 3.7716 | 847,221,000 | 2021-11-30 |
| 985 | 2021-12-28 | 32,055,872 | 4,000 | 3.7836 | 847,221,000 | 2021-11-30 |
| 986 | 2021-12-24 | 32,051,872 | 0 | 3.7832 | 847,221,000 | 2021-11-30 |
| 987 | 2021-12-23 | 32,051,872 | 0 | 3.7832 | 847,221,000 | 2021-11-30 |
| 988 | 2021-12-22 | 32,051,872 | -655,000 | 3.7832 | 847,221,000 | 2021-11-30 |
| 989 | 2021-12-21 | 32,706,872 | 85,000 | 3.8605 | 847,221,000 | 2021-11-30 |
| 990 | 2021-12-20 | 32,621,872 | 139,000 | 3.8505 | 847,221,000 | 2021-11-30 |
| 991 | 2021-12-17 | 32,482,872 | 99,000 | 3.8340 | 847,221,000 | 2021-11-30 |
| 992 | 2021-12-16 | 32,383,872 | 107,000 | 3.8224 | 847,221,000 | 2021-11-30 |
| 993 | 2021-12-15 | 32,276,872 | 204,000 | 3.8097 | 847,221,000 | 2021-11-30 |
| 994 | 2021-12-14 | 32,072,872 | -335,000 | 3.7857 | 847,221,000 | 2021-11-30 |
| 995 | 2021-12-13 | 32,407,872 | 919,000 | 3.8252 | 847,221,000 | 2021-11-30 |
| 996 | 2021-12-10 | 31,488,872 | -13,000 | 3.7167 | 847,221,000 | 2021-11-30 |
| 997 | 2021-12-09 | 31,501,872 | 1,562,000 | 3.7183 | 847,221,000 | 2021-11-30 |
| 998 | 2021-12-08 | 29,939,872 | -87,000 | 3.5339 | 847,221,000 | 2021-11-30 |
| 999 | 2021-12-07 | 30,026,872 | 4,000 | 3.5442 | 847,221,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 30,022,872 | -7,000 | 3.5437 | 847,221,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 30,029,872 | 37,000 | 3.5445 | 847,221,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 29,992,872 | -304,000 | 3.5401 | 847,221,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 30,296,872 | 32,000 | 3.5760 | 847,221,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 30,264,872 | -558,000 | 3.5723 | 847,221,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 30,822,872 | 1,635,000 | 3.6381 | 847,221,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 29,187,872 | 232,000 | 3.4451 | 847,221,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 28,955,872 | 200,000 | 3.4177 | 847,221,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 28,755,872 | -50,000 | 3.3941 | 847,221,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 28,805,872 | 5,000 | 3.4000 | 847,221,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 28,800,872 | 9,000 | 3.3995 | 847,221,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 28,791,872 | 93,000 | 3.3984 | 847,221,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 28,698,872 | -61,000 | 3.3874 | 847,221,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 28,759,872 | 27,000 | 3.3946 | 847,221,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 28,732,872 | 78,000 | 3.3914 | 847,221,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 28,654,872 | 209,000 | 3.3822 | 847,221,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 28,445,872 | 0 | 3.3576 | 847,221,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 28,445,872 | 57,000 | 3.3576 | 847,221,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 28,388,872 | -84,000 | 3.3508 | 847,221,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 28,472,872 | -60,000 | 3.3607 | 847,221,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 28,532,872 | 0 | 3.3678 | 847,221,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 28,532,872 | -2,000 | 3.3678 | 847,221,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 28,534,872 | 12,000 | 3.3681 | 847,221,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 28,522,872 | -3,000 | 3.3666 | 847,221,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 28,525,872 | 132,000 | 3.3670 | 847,221,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 28,393,872 | 125,000 | 3.3514 | 847,221,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 28,268,872 | 65,000 | 3.3367 | 847,221,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 28,203,872 | 0 | 3.3290 | 847,221,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 28,203,872 | 2,000 | 3.3290 | 847,221,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 28,201,872 | -22,000 | 3.3288 | 847,221,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 28,223,872 | -69,000 | 3.3313 | 847,221,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 28,292,872 | -23,823 | 3.3395 | 847,221,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 28,316,695 | 1,000 | 3.3423 | 847,221,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 28,315,695 | 7,000 | 3.3422 | 847,221,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 28,308,695 | 135,000 | 3.3414 | 847,221,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 28,173,695 | 20,000 | 3.3254 | 847,221,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 28,153,695 | -9,000 | 3.3231 | 847,221,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 28,162,695 | 0 | 3.3241 | 847,221,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 28,162,695 | -60,000 | 3.3241 | 847,221,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 28,222,695 | -220,000 | 3.3312 | 847,221,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 28,442,695 | 0 | 3.3572 | 847,221,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 28,442,695 | -50,000 | 3.3572 | 847,221,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 28,492,695 | -55,000 | 3.3631 | 847,221,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 28,547,695 | -79,000 | 3.3696 | 847,221,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 28,626,695 | 472,000 | 3.3789 | 847,221,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 28,154,695 | -200,000 | 3.3232 | 847,221,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 28,354,695 | -116,000 | 3.3468 | 847,221,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 28,470,695 | 49,000 | 3.3605 | 847,221,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 28,421,695 | 13,000 | 3.3547 | 847,221,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 28,408,695 | -26,000 | 3.3532 | 847,221,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 28,434,695 | -168,000 | 3.3562 | 847,221,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 28,602,695 | -69,000 | 3.3761 | 847,221,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 28,671,695 | -62,000 | 3.3842 | 847,221,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 28,733,695 | -288,000 | 3.3915 | 847,221,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 29,021,695 | -79,000 | 3.4255 | 847,221,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 29,100,695 | -98,000 | 3.4348 | 847,221,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 29,198,695 | -318,000 | 3.4464 | 847,221,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 29,516,695 | -24,000 | 3.4839 | 847,221,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 29,540,695 | -72,000 | 3.4868 | 847,221,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 29,612,695 | -207,000 | 3.4953 | 847,221,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 29,819,695 | 765,000 | 3.5197 | 847,221,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 29,054,695 | -47,000 | 3.4294 | 847,221,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 29,101,695 | -21,000 | 3.4350 | 847,221,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 29,122,695 | -66,000 | 3.4374 | 847,221,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 29,188,695 | -106,000 | 3.4452 | 847,221,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 29,294,695 | -146,000 | 3.4577 | 847,221,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 29,440,695 | -93,000 | 3.4750 | 847,221,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 29,533,695 | -50,000 | 3.4859 | 847,221,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 29,583,695 | -4,000 | 3.4919 | 847,221,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 29,587,695 | 239,000 | 3.4923 | 847,221,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 29,348,695 | 210,000 | 3.4641 | 847,221,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 29,138,695 | -134,000 | 3.4393 | 847,221,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 29,272,695 | 217,000 | 3.4551 | 847,221,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 29,055,695 | 221,000 | 3.4295 | 847,221,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 28,834,695 | -56,000 | 3.4034 | 847,221,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 28,890,695 | -25,000 | 3.4101 | 847,221,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 28,915,695 | -84,000 | 3.4130 | 847,221,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 28,999,695 | 37,000 | 3.4229 | 847,221,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 28,962,695 | 1,286,000 | 3.4186 | 847,221,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 27,676,695 | 773,000 | 3.2668 | 847,221,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 26,903,695 | 1,863,000 | 3.1755 | 847,221,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 25,040,695 | 95,000 | 2.9556 | 847,221,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 24,945,695 | 109,000 | 2.9444 | 847,221,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 24,836,695 | -145,000 | 2.9315 | 847,221,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 24,981,695 | 241,000 | 2.9487 | 847,221,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 24,740,695 | -445,000 | 2.9202 | 847,221,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 25,185,695 | 904,000 | 2.9727 | 847,221,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 24,281,695 | -458,000 | 2.8660 | 847,221,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 24,739,695 | 2,779,000 | 2.9201 | 847,221,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 21,960,695 | 1,112,000 | 2.5921 | 847,221,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 20,848,695 | -53,000 | 2.4608 | 847,221,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 20,901,695 | 34,000 | 2.4671 | 847,221,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 20,867,695 | -38,000 | 2.4631 | 847,221,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 20,905,695 | 93,000 | 2.4676 | 847,221,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 20,812,695 | 118,000 | 2.4566 | 847,221,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 20,694,695 | 81,000 | 2.4427 | 847,221,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 20,613,695 | -145,000 | 2.4331 | 847,221,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 20,758,695 | -215,000 | 2.4502 | 847,221,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 20,973,695 | 9,000 | 2.4756 | 847,221,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 20,964,695 | -144,082 | 2.4745 | 847,221,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 21,108,777 | -561,000 | 2.4915 | 847,221,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 21,669,777 | -107,000 | 2.5577 | 847,221,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 21,776,777 | -151,000 | 2.5704 | 847,221,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 21,927,777 | 132,000 | 2.5882 | 847,221,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 21,795,777 | -127,000 | 2.5726 | 847,221,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 21,922,777 | -120,000 | 2.5876 | 847,221,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 22,042,777 | 43,000 | 2.6018 | 847,221,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 21,999,777 | -93,000 | 2.5967 | 847,221,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 22,092,777 | 34,000 | 2.6077 | 847,221,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 22,058,777 | -11,000 | 2.6037 | 847,221,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 22,069,777 | 337,000 | 2.6050 | 847,221,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 21,732,777 | 89,000 | 2.5652 | 847,221,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 21,643,777 | 55,000 | 2.5547 | 847,221,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 21,588,777 | 5,000 | 2.5482 | 847,221,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 21,583,777 | 107,000 | 2.5476 | 847,221,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 21,476,777 | -61,000 | 2.5350 | 847,221,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 21,537,777 | 32,000 | 2.5422 | 847,221,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 21,505,777 | -33,000 | 2.5384 | 847,221,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 21,538,777 | 18,000 | 2.5423 | 847,221,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 21,520,777 | 5,000 | 2.5402 | 847,221,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 21,515,777 | -86,000 | 2.5396 | 847,221,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 21,601,777 | -98,000 | 2.5497 | 847,221,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 21,699,777 | -109,000 | 2.5613 | 847,221,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 21,808,777 | 25,000 | 2.5742 | 847,221,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 21,783,777 | 2,000 | 2.5712 | 847,221,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 21,781,777 | -84,000 | 2.5710 | 847,221,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 21,865,777 | -13,000 | 2.5809 | 847,221,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 21,878,777 | -45,000 | 2.5824 | 847,221,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 21,923,777 | 177,991 | 2.5877 | 847,221,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 21,745,786 | -1,403,271 | 2.5667 | 847,221,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 23,149,057 | -1,519,000 | 2.7324 | 847,221,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 24,668,057 | -614,000 | 2.9116 | 847,221,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 25,282,057 | -378,000 | 2.9841 | 847,221,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 25,660,057 | -56,000 | 3.0287 | 847,221,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 25,716,057 | -168,000 | 3.0353 | 847,221,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 25,884,057 | -126,000 | 3.0552 | 847,221,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 26,010,057 | -325,000 | 3.0700 | 847,221,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 26,335,057 | -355,000 | 3.1084 | 847,221,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 26,690,057 | -55,000 | 3.1503 | 847,221,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 26,745,057 | -106,000 | 3.1568 | 847,221,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 26,851,057 | 157,000 | 3.1693 | 847,221,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 26,694,057 | -83,000 | 3.1508 | 847,221,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 26,777,057 | -32,000 | 3.1606 | 847,221,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 26,809,057 | -70,000 | 3.1644 | 847,221,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 26,879,057 | -34,000 | 3.1726 | 847,221,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 26,913,057 | -84,000 | 3.1766 | 847,221,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 26,997,057 | -18,000 | 3.1865 | 847,221,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 27,015,057 | -194,991 | 3.1887 | 847,221,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 27,210,048 | 4,000 | 3.2117 | 847,221,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 27,206,048 | -31,000 | 3.2112 | 847,221,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 27,237,048 | -1,000 | 3.2149 | 847,221,000 | 2021-04-07 |
| 1151 | 2021-04-28 | 27,238,048 | -161,000 | 3.2150 | 847,221,000 | 2021-04-07 |
| 1152 | 2021-04-27 | 27,399,048 | -17,000 | 3.2340 | 847,221,000 | 2021-04-07 |
| 1153 | 2021-04-26 | 27,416,048 | 344,000 | 3.2360 | 847,221,000 | 2021-04-07 |
| 1154 | 2021-04-23 | 27,072,048 | -31,000 | 3.1954 | 847,221,000 | 2021-04-07 |
| 1155 | 2021-04-22 | 27,103,048 | -25,000 | 3.1991 | 847,221,000 | 2021-04-07 |
| 1156 | 2021-04-21 | 27,128,048 | -216,000 | 3.2020 | 847,221,000 | 2021-04-07 |
| 1157 | 2021-04-20 | 27,344,048 | 18,000 | 3.2275 | 847,221,000 | 2021-04-07 |
| 1158 | 2021-04-19 | 27,326,048 | 37,000 | 3.2254 | 847,221,000 | 2021-04-07 |
| 1159 | 2021-04-16 | 27,289,048 | -318,000 | 3.2210 | 847,221,000 | 2021-04-07 |
| 1160 | 2021-04-15 | 27,607,048 | 329,000 | 3.2585 | 847,221,000 | 2021-04-07 |
| 1161 | 2021-04-14 | 27,278,048 | 1,000 | 3.2197 | 847,221,000 | 2021-04-07 |
| 1162 | 2021-04-13 | 27,277,048 | 0 | 3.2196 | 847,221,000 | 2021-04-07 |
| 1163 | 2021-04-12 | 27,277,048 | -87,000 | 3.2196 | 847,221,000 | 2021-04-07 |
| 1164 | 2021-04-09 | 27,364,048 | 52,000 | 3.2299 | 847,221,000 | 2021-04-07 |
| 1165 | 2021-04-08 | 27,312,048 | -302,000 | 3.2237 | 847,221,000 | 2021-04-07 |
| 1166 | 2021-04-07 | 27,614,048 | -688,000 | 3.2594 | 847,221,000 | 2021-04-07 |
| 1167 | 2021-04-01 | 28,302,048 | -178,000 | 3.3307 | 849,720,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 28,480,048 | 38,000 | 3.3517 | 849,720,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 28,442,048 | -262,000 | 3.3472 | 849,720,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 28,704,048 | -5,000 | 3.3781 | 849,720,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 28,709,048 | -46,000 | 3.3786 | 849,720,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 28,755,048 | -17,000 | 3.3841 | 849,720,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 28,772,048 | -25,000 | 3.3861 | 849,720,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 28,797,048 | -29,000 | 3.3890 | 849,720,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 28,826,048 | 8,000 | 3.3924 | 849,720,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 28,818,048 | -21,000 | 3.3915 | 849,720,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 28,839,048 | 60,900 | 3.3939 | 849,720,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 28,778,148 | 1,000 | 3.3868 | 849,720,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 28,777,148 | 134,100 | 3.3867 | 849,720,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 28,643,048 | 410,000 | 3.3709 | 849,720,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 28,233,048 | -83,000 | 3.3226 | 849,720,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 28,316,048 | -212,000 | 3.3324 | 849,720,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 28,528,048 | 833,200 | 3.3573 | 849,720,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 27,694,848 | -2,075,714 | 3.2593 | 849,720,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 29,770,562 | -271,000 | 3.5036 | 849,720,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 30,041,562 | 108,600 | 3.5355 | 849,720,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 29,932,962 | 4,000 | 3.5227 | 849,720,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 29,928,962 | -188,000 | 3.5222 | 849,720,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 30,116,962 | -411,000 | 3.5443 | 849,720,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 30,527,962 | 47,000 | 3.5927 | 849,720,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 30,480,962 | 43,000 | 3.5872 | 849,720,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 30,437,962 | 6,000 | 3.5821 | 849,720,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 30,431,962 | -98,000 | 3.5814 | 849,720,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 30,529,962 | 97,000 | 3.5929 | 849,720,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 30,432,962 | -6,000 | 3.5815 | 849,720,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 30,438,962 | 23,000 | 3.5822 | 849,720,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 30,415,962 | -1,214 | 3.5795 | 849,720,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 30,417,176 | -33,000 | 3.5797 | 849,720,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 30,450,176 | 122,000 | 3.5836 | 849,720,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 30,328,176 | 0 | 3.5692 | 849,720,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 30,328,176 | 619,000 | 3.5692 | 849,720,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 29,709,176 | 25,000 | 3.4963 | 849,720,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 29,684,176 | 105,000 | 3.4934 | 849,720,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 29,579,176 | -80,000 | 3.4810 | 849,720,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 29,659,176 | 0 | 3.4905 | 849,720,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 29,659,176 | 2,000 | 3.4905 | 849,720,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 29,657,176 | 7,000 | 3.4902 | 849,720,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 29,650,176 | 33,000 | 3.4894 | 849,720,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 29,617,176 | -49,000 | 3.4855 | 849,720,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 29,666,176 | -34,000 | 3.4913 | 849,720,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 29,700,176 | -8,000 | 3.4953 | 849,720,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 29,708,176 | -462,000 | 3.4962 | 849,720,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 30,170,176 | 1,000 | 3.5506 | 849,720,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 30,169,176 | -86,000 | 3.5505 | 849,720,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 30,255,176 | 1,582,000 | 3.5606 | 849,720,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 28,673,176 | -83,000 | 3.3744 | 849,720,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 28,756,176 | 96,000 | 3.3842 | 849,720,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 28,660,176 | -126,937 | 3.3729 | 849,720,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 28,787,113 | -435,000 | 3.3878 | 849,720,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 29,222,113 | 441,000 | 3.4390 | 849,720,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 28,781,113 | 53,000 | 3.3871 | 849,720,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 28,728,113 | 128,000 | 3.3809 | 849,720,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 28,600,113 | 163,000 | 3.3658 | 849,720,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 28,437,113 | 2,000 | 3.3466 | 849,720,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 28,435,113 | -5,000 | 3.3464 | 849,720,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 28,440,113 | -22,000 | 3.3470 | 849,720,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 28,462,113 | -153,732 | 3.3496 | 849,720,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 28,615,845 | -34,000 | 3.3677 | 849,720,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 28,649,845 | 0 | 3.3717 | 849,720,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 28,649,845 | -45,000 | 3.3717 | 849,720,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 28,694,845 | -98,000 | 3.3770 | 849,720,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 28,792,845 | -49,000 | 3.3885 | 849,720,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 28,841,845 | 0 | 3.3943 | 849,720,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 28,841,845 | -117,000 | 3.3943 | 849,720,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 28,958,845 | -60,095 | 3.4080 | 849,720,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 29,018,940 | -71,000 | 3.4151 | 849,720,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 29,089,940 | -106,000 | 3.4235 | 849,720,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 29,195,940 | -471,000 | 3.4359 | 849,720,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 29,666,940 | -196,017 | 3.4914 | 849,720,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 29,862,957 | -58,000 | 3.5144 | 849,720,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 29,920,957 | -43,000 | 3.5213 | 849,720,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 29,963,957 | -38,000 | 3.5263 | 849,720,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 30,001,957 | -356,000 | 3.5308 | 849,720,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 30,357,957 | -594,000 | 3.5727 | 849,720,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 30,951,957 | 33,000 | 3.6426 | 849,720,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 30,918,957 | 5,000 | 3.6387 | 849,720,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 30,913,957 | 16,000 | 3.6381 | 849,720,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 30,897,957 | 71,000 | 3.6363 | 849,720,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 30,826,957 | 102,000 | 3.6279 | 849,720,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 30,724,957 | -37,000 | 3.6159 | 849,720,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 30,761,957 | 5,000 | 3.6202 | 849,720,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 30,756,957 | -372,000 | 3.6197 | 849,720,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 31,128,957 | -328,000 | 3.6634 | 849,720,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 31,456,957 | 33,000 | 3.7020 | 849,720,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 31,423,957 | -52,000 | 3.6982 | 849,720,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 31,475,957 | -122,000 | 3.7043 | 849,720,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 31,597,957 | -93,000 | 3.7186 | 849,720,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 31,690,957 | -676,000 | 3.7296 | 849,720,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 32,366,957 | -210,000 | 3.8091 | 849,720,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 32,576,957 | -552,000 | 3.8338 | 849,720,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 33,128,957 | -137,000 | 3.8988 | 849,720,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 33,265,957 | -55,000 | 3.9149 | 849,720,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 33,320,957 | -281,000 | 3.9214 | 849,720,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 33,601,957 | -101,000 | 3.9545 | 849,720,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 33,702,957 | -1,157,849 | 3.9664 | 849,720,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 34,860,806 | -393,000 | 4.1026 | 849,720,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 35,253,806 | -294,000 | 4.1489 | 849,720,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 35,547,806 | -32,000 | 4.1835 | 849,720,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 35,579,806 | -116,000 | 4.1872 | 849,720,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 35,695,806 | -1,000 | 4.2009 | 849,720,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 35,696,806 | 146,000 | 4.2010 | 849,720,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 35,550,806 | 242,000 | 4.1838 | 849,720,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 35,308,806 | 183,000 | 4.1553 | 849,720,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 35,125,806 | -52,000 | 4.1338 | 849,720,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 35,177,806 | -5,000 | 4.1399 | 849,720,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 35,182,806 | -34,000 | 4.1405 | 849,720,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 35,216,806 | -74,000 | 4.1445 | 849,720,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 35,290,806 | -90,000 | 4.1532 | 849,720,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 35,380,806 | 63,000 | 4.1638 | 849,720,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 35,317,806 | -329,000 | 4.1564 | 849,720,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 35,646,806 | -208,000 | 4.1951 | 849,720,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 35,854,806 | 39,000 | 4.2196 | 849,720,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 35,815,806 | -325,000 | 4.2150 | 849,720,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 36,140,806 | -45,000 | 4.2533 | 849,720,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 36,185,806 | -15,000 | 4.2586 | 849,720,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 36,200,806 | -13,000 | 4.2603 | 849,720,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 36,213,806 | 7,000 | 4.2619 | 849,720,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 36,206,806 | 101,000 | 4.2610 | 849,720,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 36,105,806 | -100,000 | 4.2491 | 849,720,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 36,205,806 | -48,000 | 4.2609 | 849,720,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 36,253,806 | -53,000 | 4.2666 | 849,720,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 36,306,806 | -44,000 | 4.2728 | 849,720,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 36,350,806 | -24,000 | 4.2780 | 849,720,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 36,374,806 | -118,000 | 4.2808 | 849,720,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 36,492,806 | 8,000 | 4.2947 | 849,720,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 36,484,806 | 42,000 | 4.2937 | 849,720,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 36,442,806 | -110,000 | 4.2888 | 849,720,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 36,552,806 | -64,000 | 4.3017 | 849,720,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 36,616,806 | 25,681 | 4.3093 | 849,720,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 36,591,125 | -190,681 | 4.3063 | 849,720,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 36,781,806 | -139,000 | 4.3287 | 849,720,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 36,920,806 | -129,000 | 4.3451 | 849,720,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 37,049,806 | -124,000 | 4.3602 | 849,720,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 37,173,806 | -143,000 | 4.3748 | 849,720,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 37,316,806 | -51,000 | 4.3917 | 849,720,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 37,367,806 | -69,000 | 4.3977 | 849,720,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 37,436,806 | -24,000 | 4.4058 | 849,720,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 37,460,806 | -85,000 | 4.4086 | 849,720,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 37,545,806 | 5,472 | 4.4186 | 849,720,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 37,540,334 | 26,000 | 4.4180 | 849,720,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 37,514,334 | 172,000 | 4.4149 | 849,720,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 37,342,334 | 34,000 | 4.3947 | 849,720,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 37,308,334 | 35,000 | 4.3907 | 849,720,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 37,273,334 | -40,000 | 4.3865 | 849,720,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 37,313,334 | 76,000 | 4.3913 | 849,720,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 37,237,334 | -217,000 | 4.3823 | 849,720,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 37,454,334 | -53,000 | 4.4078 | 849,720,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 37,507,334 | -18,000 | 4.4141 | 849,720,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 37,525,334 | -127,000 | 4.4162 | 849,720,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 37,652,334 | -362,000 | 4.4311 | 849,720,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 38,014,334 | -134,000 | 4.4737 | 849,720,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 38,148,334 | 12,000 | 4.4895 | 849,720,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 38,136,334 | 0 | 4.4881 | 849,720,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 38,136,334 | -113,000 | 4.4881 | 849,720,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 38,249,334 | -32,000 | 4.5014 | 849,720,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 38,281,334 | -122,000 | 4.5052 | 849,720,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 38,403,334 | -94,000 | 4.5195 | 849,720,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 38,497,334 | -145,000 | 4.5306 | 849,720,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 38,642,334 | -4,000 | 4.5477 | 849,720,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 38,646,334 | -115,000 | 4.5481 | 849,720,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 38,761,334 | -21,000 | 4.5617 | 849,720,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 38,782,334 | -52,000 | 4.5641 | 849,720,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 38,834,334 | -14,000 | 4.5703 | 849,720,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 38,848,334 | 87,000 | 4.5719 | 849,720,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 38,761,334 | -113,000 | 4.5617 | 849,720,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 38,874,334 | 697,000 | 4.5750 | 849,720,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 38,177,334 | 26,000 | 4.4929 | 849,720,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 38,151,334 | 100,000 | 4.4899 | 849,720,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 38,051,334 | -349,729 | 4.4781 | 849,720,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 38,401,063 | -95,000 | 4.5193 | 849,720,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 38,496,063 | -584,000 | 4.5304 | 849,720,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 39,080,063 | -511,000 | 4.5992 | 849,720,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 39,591,063 | 14,000 | 4.6593 | 849,720,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 39,577,063 | 300,000 | 4.6577 | 849,720,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 39,277,063 | -97,000 | 4.6224 | 849,720,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 39,374,063 | -60,000 | 4.6338 | 849,720,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 39,434,063 | 12,000 | 4.6408 | 849,720,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 39,422,063 | 241,000 | 4.6394 | 849,720,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 39,181,063 | -1,521,000 | 4.6111 | 849,720,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 40,702,063 | -127,000 | 4.7901 | 849,720,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 40,829,063 | -322,000 | 4.8050 | 849,720,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 41,151,063 | -294,000 | 4.8429 | 849,720,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 41,445,063 | -1,497,000 | 4.8775 | 849,720,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 42,942,063 | -1,942,000 | 5.0537 | 849,720,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 44,884,063 | -288,000 | 5.2822 | 849,720,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 45,172,063 | -3,387,000 | 5.3161 | 849,720,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 48,559,063 | -406,000 | 5.7147 | 849,720,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 48,965,063 | -161,000 | 5.7625 | 849,720,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 49,126,063 | -45,000 | 5.7814 | 849,720,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 49,171,063 | -530,000 | 5.7867 | 849,720,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 49,701,063 | -193,000 | 5.8491 | 849,720,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 49,894,063 | -286,000 | 5.8718 | 849,720,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 50,180,063 | -325,000 | 5.9055 | 849,720,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 50,505,063 | -620,000 | 5.9437 | 849,720,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 51,125,063 | -811,000 | 6.0167 | 849,720,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 51,936,063 | 7,034,849 | 6.1121 | 849,720,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 44,901,214 | -227,849 | 5.2842 | 849,720,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 45,129,063 | -12,792,000 | 5.3111 | 849,720,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 57,921,063 | 1,809,000 | 6.8165 | 849,720,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 56,112,063 | 288,000 | 6.6036 | 849,720,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 55,824,063 | 158,000 | 6.5697 | 849,720,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 55,666,063 | 169,000 | 6.5511 | 849,720,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 55,497,063 | 54,000 | 6.5312 | 849,720,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 55,443,063 | 1,716,839 | 6.5249 | 849,720,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 53,726,224 | 25,850 | 6.3228 | 849,720,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 53,700,374 | 148,000 | 6.3198 | 849,720,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 53,552,374 | 77,000 | 6.3024 | 849,720,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 53,475,374 | 828,360 | 6.2933 | 849,720,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 52,647,014 | -162,000 | 6.1958 | 849,720,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 52,809,014 | 427,984 | 6.2149 | 849,720,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 52,381,030 | -558,997 | 6.1645 | 849,720,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 52,940,027 | -491,000 | 6.2303 | 849,720,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 53,431,027 | -726,218 | 6.2881 | 849,720,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 54,157,245 | -7,012,224 | 6.3735 | 849,720,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 61,169,469 | 6,056,890 | 7.1988 | 849,720,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 55,112,579 | -338,000 | 6.4860 | 849,720,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 55,450,579 | -48,000 | 6.5257 | 849,720,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 55,498,579 | -351,000 | 6.5314 | 849,720,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 55,849,579 | -52,000 | 6.5727 | 849,720,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 55,901,579 | -134,624 | 6.5788 | 849,720,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 56,036,203 | -629,159 | 6.5947 | 849,720,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 56,665,362 | -1,046,000 | 6.6687 | 849,720,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 57,711,362 | -212,192 | 6.7918 | 849,720,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 57,923,554 | -117,000 | 6.8168 | 849,720,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 58,040,554 | -288,000 | 6.8306 | 849,720,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 58,328,554 | -18,000 | 6.8644 | 849,720,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 58,346,554 | -67,000 | 6.8666 | 849,720,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 58,413,554 | 144,000 | 6.8744 | 849,720,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 58,269,554 | 6,000 | 6.8575 | 849,720,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 58,263,554 | 26,975 | 6.8568 | 849,720,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 58,236,579 | 36,000 | 6.8536 | 849,720,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 58,200,579 | 16,000 | 6.8494 | 849,720,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 58,184,579 | 49,000 | 6.8475 | 849,720,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 58,135,579 | -44,000 | 6.8417 | 849,720,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 58,179,579 | -35,000 | 6.8469 | 849,720,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 58,214,579 | -102,000 | 6.8510 | 849,720,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 58,316,579 | -182,000 | 6.8630 | 849,720,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 58,498,579 | -3,000 | 6.8845 | 849,720,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 58,501,579 | 27,000 | 6.8848 | 849,720,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 58,474,579 | 1,000 | 6.8816 | 849,720,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 58,473,579 | 59,000 | 6.8815 | 849,720,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 58,414,579 | -37,000 | 6.8746 | 849,720,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 58,451,579 | -6,000 | 6.8789 | 849,720,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 58,457,579 | -3,726,148 | 6.8796 | 849,720,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 62,183,727 | -2,760,863 | 7.3181 | 849,720,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 64,944,590 | 311,000 | 7.6431 | 849,720,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 64,633,590 | 201,000 | 7.6065 | 849,720,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 64,432,590 | 36,000 | 7.5828 | 849,720,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 64,396,590 | -94,000 | 7.5786 | 849,720,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 64,490,590 | 92,998 | 7.5896 | 849,720,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 64,397,592 | -163,500 | 7.5787 | 849,720,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 64,561,092 | -197,000 | 7.5979 | 849,720,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 64,758,092 | -321,000 | 7.6211 | 849,720,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 65,079,092 | 77,000 | 7.6589 | 849,720,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 65,002,092 | -101,000 | 7.6498 | 849,720,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 65,103,092 | -301,000 | 7.6617 | 849,720,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 65,404,092 | -287,000 | 7.6971 | 849,720,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 65,691,092 | -398,000 | 7.7309 | 849,720,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 66,089,092 | 286,000 | 7.7777 | 849,720,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 65,803,092 | 6,287,330 | 7.7441 | 849,720,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 59,515,762 | 48,000 | 7.0042 | 849,720,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 59,467,762 | 422,683 | 6.9985 | 849,720,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 59,045,079 | 185,000 | 6.9488 | 849,720,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 58,860,079 | 46,000 | 6.9270 | 849,720,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 58,814,079 | 167,983 | 6.9216 | 849,720,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 58,646,096 | -664 | 6.9018 | 849,720,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 58,646,760 | -13,000 | 6.9019 | 849,720,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 58,659,760 | -12,000 | 6.9034 | 849,720,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 58,671,760 | -12,000 | 6.9048 | 849,720,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 58,683,760 | -184,000 | 6.9062 | 849,720,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 58,867,760 | -43,000 | 6.9279 | 849,720,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 58,910,760 | -35,000 | 6.9330 | 849,720,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 58,945,760 | 286,000 | 6.9371 | 849,720,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 58,659,760 | -432,000 | 6.9034 | 849,720,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 59,091,760 | 486,000 | 6.9543 | 849,720,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 58,605,760 | -300,000 | 6.8971 | 849,720,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 58,905,760 | -130,000 | 6.9324 | 849,720,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 59,035,760 | -250,000 | 6.9477 | 849,720,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 59,285,760 | -7,000 | 6.9771 | 849,720,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 59,292,760 | 314,000 | 6.9779 | 849,720,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 58,978,760 | -350,000 | 6.9410 | 849,720,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 59,328,760 | -273,980 | 6.9822 | 849,720,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 59,602,740 | 295,000 | 7.0144 | 849,720,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 59,307,740 | -7,000 | 6.9797 | 849,720,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 59,314,740 | -101,000 | 6.9805 | 849,720,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 59,415,740 | 33,000 | 6.9924 | 849,720,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 59,382,740 | -112,000 | 6.9885 | 849,720,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 59,494,740 | -236,000 | 7.0017 | 849,720,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 59,730,740 | 129,000 | 7.0295 | 849,720,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 59,601,740 | 0 | 7.0143 | 849,720,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 59,601,740 | -1,595,857 | 7.0143 | 849,720,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 61,197,597 | -2,069,597 | 7.2021 | 849,720,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 63,267,194 | 8,999 | 7.4457 | 849,720,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 63,258,195 | 650,435 | 7.4446 | 849,720,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 62,607,760 | -1,075,000 | 7.3680 | 849,720,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 63,682,760 | 3,753,206 | 7.4946 | 849,720,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 59,929,554 | 779,794 | 7.0529 | 849,720,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 59,149,760 | -733,790 | 6.9611 | 849,720,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 59,883,550 | 994,790 | 7.0474 | 849,720,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 58,888,760 | -122,000 | 6.9304 | 849,720,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 59,010,760 | 0 | 6.9447 | 849,720,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 59,010,760 | 38,000 | 6.9447 | 849,720,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 58,972,760 | 207,000 | 6.9403 | 849,720,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 58,765,760 | 9,000 | 6.9159 | 849,720,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 58,756,760 | -1,054,000 | 6.9148 | 849,720,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 59,810,760 | 3,000 | 7.0389 | 849,720,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 59,807,760 | 0 | 7.0385 | 849,720,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 59,807,760 | -2,008,000 | 7.0385 | 849,720,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 61,815,760 | -466,000 | 7.2748 | 849,720,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 62,281,760 | 0 | 7.3297 | 849,720,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 62,281,760 | -1,804,000 | 7.3297 | 849,720,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 64,085,760 | -375,000 | 7.5420 | 849,720,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 64,460,760 | -271,000 | 7.5861 | 849,720,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 64,731,760 | -572,000 | 7.6180 | 849,720,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 65,303,760 | -797,000 | 7.6853 | 849,720,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 66,100,760 | -206,000 | 7.7791 | 849,720,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 66,306,760 | -303,000 | 7.8034 | 849,720,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 66,609,760 | -200,000 | 7.8390 | 849,720,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 66,809,760 | -470,000 | 7.8626 | 849,720,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 67,279,760 | -1,080,161 | 7.9179 | 849,720,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 68,359,921 | -526,000 | 8.0450 | 849,720,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 68,885,921 | -253,000 | 8.1069 | 849,720,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 69,138,921 | -332,000 | 8.1367 | 849,720,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 69,470,921 | -883,000 | 8.1757 | 849,720,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 70,353,921 | -1,038,000 | 8.2797 | 849,720,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 71,391,921 | -573,000 | 8.4018 | 849,720,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 71,964,921 | -316,000 | 8.4693 | 849,720,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 72,280,921 | -740,000 | 8.5064 | 849,720,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 73,020,921 | -1,117,000 | 8.5935 | 849,720,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 74,137,921 | -446,000 | 8.7250 | 849,720,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 74,583,921 | -229,000 | 8.7775 | 849,720,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 74,812,921 | -999,000 | 8.8044 | 849,720,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 75,811,921 | -149,000 | 8.9220 | 849,720,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 75,960,921 | -1,086,000 | 8.9395 | 849,720,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 77,046,921 | -74,000 | 9.0673 | 849,720,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 77,120,921 | -139,000 | 9.0760 | 849,720,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 77,259,921 | -4,703,000 | 9.0924 | 849,720,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 81,962,921 | 4,680,000 | 9.6459 | 849,720,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 77,282,921 | -888,400 | 9.0951 | 849,720,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 78,171,321 | 408,000 | 9.1997 | 849,720,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 77,763,321 | 3,361,900 | 9.1516 | 849,720,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 74,401,421 | -234,000 | 8.7560 | 849,720,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 74,635,421 | 50,000 | 8.7835 | 849,720,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 74,585,421 | -107,000 | 8.7776 | 849,720,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 74,692,421 | -112,000 | 8.7902 | 849,720,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 74,804,421 | 58,000 | 8.8034 | 849,720,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 74,746,421 | 30,000 | 8.7966 | 849,720,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 74,716,421 | 69,000 | 8.7931 | 849,720,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 74,647,421 | 46,000 | 8.7849 | 849,720,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 74,601,421 | 105,000 | 8.7795 | 849,720,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 74,496,421 | 9,000 | 8.7672 | 849,720,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 74,487,421 | 29,000 | 8.7661 | 849,720,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 74,458,421 | -152,000 | 8.7627 | 849,720,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 74,610,421 | -114,000 | 8.7806 | 849,720,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 74,724,421 | -119,000 | 8.7940 | 849,720,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 74,843,421 | -26,000 | 8.8080 | 849,720,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 74,869,421 | -36,000 | 8.8111 | 849,720,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 74,905,421 | -54,000 | 8.8153 | 849,720,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 74,959,421 | -106,000 | 8.8217 | 849,720,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 75,065,421 | -112,000 | 8.8341 | 849,720,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 75,177,421 | 7,000 | 8.8473 | 849,720,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 75,170,421 | -168,000 | 8.8465 | 849,720,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 75,338,421 | -72,000 | 8.8663 | 849,720,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 75,410,421 | -74,000 | 8.8747 | 849,720,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 75,484,421 | -6,425,280 | 8.8834 | 849,720,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 81,909,701 | -62,000 | 9.6396 | 849,720,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 81,971,701 | 6,339,280 | 9.6469 | 849,720,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 75,632,421 | -38,000 | 8.9009 | 849,720,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 75,670,421 | -127,000 | 8.9053 | 849,720,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 75,797,421 | -758,000 | 8.9203 | 849,720,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 76,555,421 | 7,000 | 9.0095 | 849,720,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 76,548,421 | -10,000 | 9.0087 | 849,720,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 76,558,421 | 0 | 9.0098 | 849,720,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 76,558,421 | 15,000 | 9.0098 | 849,720,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 76,543,421 | 1,000 | 9.0081 | 849,720,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 76,542,421 | -22,000 | 9.0080 | 849,720,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 76,564,421 | 0 | 9.0105 | 849,720,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 76,564,421 | -15,000 | 9.0105 | 849,720,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 76,579,421 | 15,999 | 9.0123 | 849,720,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 76,563,422 | 1,004,000 | 9.0104 | 849,720,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 75,559,422 | 1,000 | 8.8923 | 849,720,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 75,558,422 | -22,000 | 8.8922 | 849,720,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 75,580,422 | 49,000 | 8.8947 | 849,720,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 75,531,422 | -4,509,999 | 8.8890 | 849,720,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 80,041,421 | 38,000 | 9.4197 | 849,720,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 80,003,421 | 92,000 | 9.4153 | 849,720,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 79,911,421 | 4,670,000 | 9.4044 | 849,720,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 75,241,421 | -4,864,000 | 8.8548 | 849,720,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 80,105,421 | -270,000 | 9.4273 | 849,720,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 80,375,421 | 17,000 | 9.4590 | 849,720,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 80,358,421 | -23,000 | 9.4570 | 849,720,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 80,381,421 | 943,000 | 9.4598 | 849,720,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 79,438,421 | -791,000 | 9.3488 | 849,720,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 80,229,421 | -853,000 | 9.4419 | 849,720,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 81,082,421 | 7,000 | 9.5423 | 849,720,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 81,075,421 | -49,000 | 9.5414 | 849,720,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 81,124,421 | -7,000 | 9.5472 | 849,720,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 81,131,421 | -142,000 | 9.5480 | 849,720,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 81,273,421 | 0 | 9.5647 | 849,720,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 81,273,421 | -125,000 | 9.5647 | 849,720,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 81,398,421 | 0 | 9.5794 | 849,720,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 81,398,421 | 0 | 9.5794 | 849,720,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 81,398,421 | -9,000 | 9.5794 | 849,720,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 81,407,421 | 45,000 | 9.5805 | 849,720,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 81,362,421 | 10,000 | 9.5752 | 849,720,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 81,352,421 | -359,000 | 9.5740 | 849,720,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 81,711,421 | -125,000 | 9.6163 | 849,720,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 81,836,421 | 151,000 | 9.6310 | 849,720,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 81,685,421 | 105,000 | 9.6132 | 849,720,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 81,580,421 | -423,000 | 9.6009 | 849,720,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 82,003,421 | -2,389,000 | 9.6506 | 849,720,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 84,392,421 | -363,000 | 9.9318 | 849,720,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 84,755,421 | -142,000 | 9.9745 | 849,720,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 84,897,421 | -124,000 | 9.9912 | 849,720,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 85,021,421 | -137,000 | 10.0058 | 849,720,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 85,158,421 | 3,864,427 | 10.0219 | 849,720,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 81,293,994 | 688,573 | 9.5672 | 849,720,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 80,605,421 | -4,684,000 | 9.4861 | 849,720,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 85,289,421 | -7,000 | 10.0374 | 849,720,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 85,296,421 | -84,000 | 10.0382 | 849,720,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 85,380,421 | -101,000 | 10.0481 | 849,720,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 85,481,421 | 0 | 10.0600 | 849,720,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 85,481,421 | -90,000 | 10.0600 | 849,720,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 85,571,421 | -1,000 | 10.0705 | 849,720,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 85,572,421 | 14,000 | 10.0707 | 849,720,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 85,558,421 | 137,000 | 10.0690 | 849,720,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 85,421,421 | 6,706 | 10.0529 | 849,720,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 85,414,715 | 37,000 | 10.0521 | 849,720,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 85,377,715 | 25,000 | 10.0477 | 849,720,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 85,352,715 | 22,294 | 10.0448 | 849,720,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 85,330,421 | -138,000 | 10.0422 | 849,720,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 85,468,421 | -56,000 | 10.0584 | 849,720,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 85,524,421 | -9,000 | 10.0650 | 849,720,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 85,533,421 | -70,000 | 10.0661 | 849,720,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 85,603,421 | -5,000 | 10.0743 | 849,720,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 85,608,421 | 1,000 | 10.0749 | 849,720,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 85,607,421 | -24,000 | 10.0748 | 849,720,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 85,631,421 | 115,000 | 10.0776 | 849,720,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 85,516,421 | -66,000 | 10.0641 | 849,720,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 85,582,421 | 0 | 10.0718 | 849,720,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 85,582,421 | 48,000 | 10.0718 | 849,720,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 85,534,421 | 56,000 | 10.0662 | 849,720,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 85,478,421 | -129,000 | 10.0596 | 849,720,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 85,607,421 | 60,000 | 10.0748 | 849,720,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 85,547,421 | -6,702,020 | 10.0677 | 849,720,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 92,249,441 | -102,000 | 10.8565 | 849,720,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 92,351,441 | 49,000 | 10.8685 | 849,720,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 92,302,441 | 19,000 | 10.8627 | 849,720,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 92,283,441 | 6,329,020 | 10.8605 | 849,720,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 85,954,421 | -271,000 | 10.1156 | 849,720,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 86,225,421 | -5,000 | 10.1475 | 849,720,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 86,230,421 | -69,000 | 10.1481 | 849,720,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 86,299,421 | -6,572,975 | 10.1562 | 849,720,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 92,872,396 | -28,000 | 10.9298 | 849,720,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 92,900,396 | 28,000 | 10.9331 | 849,720,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 92,872,396 | -23,000 | 10.9298 | 849,720,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 92,895,396 | 0 | 10.9325 | 849,720,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 92,895,396 | -4,000 | 10.9325 | 849,720,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 92,899,396 | 1,000 | 10.9329 | 849,720,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 92,898,396 | 1,908,462 | 10.9328 | 849,720,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 90,989,934 | -1,555,393 | 10.7082 | 849,720,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 92,545,327 | -24,000 | 10.8913 | 849,720,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 92,569,327 | -78,000 | 10.8941 | 849,720,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 92,647,327 | 3,000 | 10.9033 | 849,720,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 92,644,327 | 6,360,906 | 10.9029 | 849,720,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 86,283,421 | -1,000 | 10.1543 | 849,720,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 86,284,421 | 4,662,000 | 10.1545 | 849,720,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 81,622,421 | -23,000 | 9.6058 | 849,720,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 81,645,421 | 325,000 | 9.6085 | 849,720,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 81,320,421 | 60,000 | 9.5703 | 849,720,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 81,260,421 | 0 | 9.5632 | 849,720,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 81,260,421 | -4,688,000 | 9.5632 | 849,720,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 85,948,421 | -44,000 | 10.1149 | 849,720,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 85,992,421 | -20,000 | 10.1201 | 849,720,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 86,012,421 | -11,000 | 10.1224 | 849,720,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 86,023,421 | 2,030,000 | 10.1237 | 849,720,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 83,993,421 | 1,000 | 9.8848 | 849,720,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 83,992,421 | -10,000 | 9.8847 | 849,720,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 84,002,421 | -10,000 | 9.8859 | 849,720,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 84,012,421 | 31,000 | 9.8871 | 849,720,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 83,981,421 | 53,000 | 9.8834 | 849,720,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 83,928,421 | 0 | 9.8772 | 849,720,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 83,928,421 | 0 | 9.8772 | 849,720,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 83,928,421 | 208,689 | 9.8772 | 849,720,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 83,719,732 | 107,000 | 9.8526 | 849,720,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 83,612,732 | 1,000 | 9.8400 | 849,720,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 83,611,732 | 128,000 | 9.8399 | 849,720,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 83,483,732 | 75,000 | 9.8249 | 849,720,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 83,408,732 | 27,451,732 | 9.8160 | 849,720,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 55,957,000 | -3,562,500 | 6.5853 | 849,720,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 59,519,500 | -1,698,472 | 7.0046 | 849,720,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 61,217,972 | 2,911,566 | 7.2045 | 849,720,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 58,306,406 | 2,372,406 | 6.8618 | 849,720,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 55,934,000 | -4,454,068 | 6.5826 | 849,720,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 60,388,068 | 1,760,716 | 7.1068 | 849,720,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 58,627,352 | 2,894,348 | 6.8996 | 849,720,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 55,733,004 | -5,670,306 | 6.5590 | 849,720,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 61,403,310 | -30,106 | 7.2263 | 849,720,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 61,433,416 | 5,222,001 | 7.2298 | 849,720,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 56,211,415 | 334,000 | 6.6153 | 849,720,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 55,877,415 | 472,000 | 6.5760 | 849,720,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 55,405,415 | 7,000 | 6.5204 | 849,720,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 55,398,415 | 4,979,244 | 6.5196 | 849,720,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 50,419,171 | -4,754,118 | 5.9336 | 849,720,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 55,173,289 | 164,000 | 6.4931 | 849,720,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 55,009,289 | 103,000 | 6.4738 | 849,720,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 54,906,289 | 219,000 | 6.4617 | 849,720,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 54,687,289 | -1,035,024 | 6.4359 | 849,720,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 55,722,313 | 6,614,579 | 6.5577 | 849,720,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 49,107,734 | 466,712 | 5.7793 | 849,720,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 48,641,022 | -6,733,365 | 5.7244 | 849,720,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 55,374,387 | 1,641,367 | 6.5168 | 849,720,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 53,733,020 | -1,063,000 | 6.3236 | 849,720,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 54,796,020 | 2,474,997 | 6.4487 | 849,720,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 52,321,023 | 3,998,953 | 6.1574 | 849,720,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 48,322,070 | -6,124,642 | 5.6868 | 849,720,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 54,446,712 | 3,393,242 | 6.4076 | 849,720,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 51,053,470 | -3,328,173 | 6.0083 | 849,720,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 54,381,643 | 4,009,001 | 6.3999 | 849,720,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 50,372,642 | -4,790,517 | 5.9281 | 849,720,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 55,163,159 | 4,411,432 | 6.4919 | 849,720,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 50,751,727 | -418,380 | 5.9728 | 849,720,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 51,170,107 | 6,508,860 | 6.0220 | 849,720,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 44,661,247 | -5,961,773 | 5.2560 | 849,720,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 50,623,020 | 6,585,020 | 5.9576 | 849,720,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 44,038,000 | -8,000 | 5.1826 | 849,720,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 44,046,000 | -7,000 | 5.1836 | 849,720,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 44,053,000 | -6,637,886 | 5.1844 | 849,720,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 50,690,886 | 0 | 5.9656 | 849,720,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 50,690,886 | -3,000 | 5.9656 | 849,720,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 50,693,886 | 17,000 | 5.9660 | 849,720,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 50,676,886 | -10,000 | 5.9640 | 849,720,000 | 2019-01-21 |
| 1703 | 2019-01-29 | 50,686,886 | -6,000 | 5.9651 | 849,720,000 | 2019-01-21 |
| 1704 | 2019-01-28 | 50,692,886 | -26,000 | 5.9658 | 849,720,000 | 2019-01-21 |
| 1705 | 2019-01-25 | 50,718,886 | -8,000 | 5.9689 | 849,720,000 | 2019-01-21 |
| 1706 | 2019-01-24 | 50,726,886 | 2,006,320 | 5.9698 | 849,720,000 | 2019-01-21 |
| 1707 | 2019-01-23 | 48,720,566 | -2,053,290 | 5.7337 | 849,720,000 | 2019-01-21 |
| 1708 | 2019-01-22 | 50,773,856 | 577,316 | 5.9754 | 849,720,000 | 2019-01-21 |
| 1709 | 2019-01-21 | 50,196,540 | -490,480 | 5.9074 | 849,720,000 | 2019-01-21 |
| 1710 | 2019-01-18 | 50,687,020 | 28,000 | 5.9770 | 848,040,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 50,659,020 | 60,000 | 5.9737 | 848,040,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 50,599,020 | 451,000 | 5.9666 | 848,040,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 50,148,020 | 708,000 | 5.9134 | 848,040,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 49,440,020 | 114,000 | 5.8299 | 848,040,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 49,326,020 | 10,000 | 5.8165 | 848,040,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 49,316,020 | 63,000 | 5.8153 | 848,040,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 49,253,020 | 270,000 | 5.8079 | 848,040,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 48,983,020 | -5,000 | 5.7760 | 848,040,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 48,988,020 | 330,000 | 5.7766 | 848,040,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 48,658,020 | 575,000 | 5.7377 | 848,040,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 48,083,020 | 319,000 | 5.6699 | 848,040,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 47,764,020 | 6,173,020 | 5.6323 | 848,040,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 41,591,000 | 0 | 4.9044 | 848,040,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 41,591,000 | 6,000 | 4.9044 | 848,040,000 | 2018-12-27 |
| 1725 | 2018-12-27 | 41,585,000 | 4.9037 | 848,040,000 | 2018-12-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy