CHINA BESTSTUDY EDUCATION GROUP: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 847,221,000 | 0 | 5.260 | 2025-06-30 | 4,456.38 | 0 | 4,456.38 |
| 2025-05-31 | 847,221,000 | 0 | 5.200 | 2025-05-30 | 4,405.55 | 0 | 4,405.55 |
| 2025-04-30 | 847,221,000 | 0 | 5.450 | 2025-04-30 | 4,617.35 | 0 | 4,617.35 |
| 2025-03-31 | 847,221,000 | 0 | 4.160 | 2025-03-31 | 3,524.44 | 0 | 3,524.44 |
| 2025-02-28 | 847,221,000 | 0 | 3.540 | 2025-02-28 | 2,999.16 | 0 | 2,999.16 |
| 2025-01-31 | 847,221,000 | 0 | 3.930 | 2025-01-28 | 3,329.58 | 0 | 3,329.58 |
| 2024-12-31 | 847,221,000 | 0 | 3.700 | 2024-12-31 | 3,134.72 | 0 | 3,134.72 |
| 2024-11-30 | 847,221,000 | 0 | 3.390 | 2024-11-29 | 2,872.08 | 0 | 2,872.08 |
| 2024-10-31 | 847,221,000 | 0 | 3.110 | 2024-10-31 | 2,634.86 | 0 | 2,634.86 |
| 2024-09-30 | 847,221,000 | 0 | 3.610 | 2024-09-30 | 3,058.47 | 0 | 3,058.47 |
| 2024-08-31 | 847,221,000 | 0 | 2.710 | 2024-08-30 | 2,295.97 | 0 | 2,295.97 |
| 2024-07-31 | 847,221,000 | 0 | 2.740 | 2024-07-31 | 2,321.39 | 0 | 2,321.39 |
| 2024-06-30 | 847,221,000 | 0 | 3.100 | 2024-06-28 | 2,626.39 | 0 | 2,626.39 |
| 2024-05-31 | 847,221,000 | 0 | 3.390 | 2024-05-31 | 2,872.08 | 0 | 2,872.08 |
| 2024-04-30 | 847,221,000 | 0 | 2.970 | 2024-04-30 | 2,516.25 | 0 | 2,516.25 |
| 2024-03-31 | 847,221,000 | 0 | 3.010 | 2024-03-28 | 2,550.14 | 0 | 2,550.14 |
| 2024-02-29 | 847,221,000 | 0 | 2.440 | 2024-02-29 | 2,067.22 | 0 | 2,067.22 |
| 2024-01-31 | 847,221,000 | 0 | 1.200 | 2024-01-31 | 1,016.67 | 0 | 1,016.67 |
| 2023-12-31 | 847,221,000 | 0 | 1.640 | 2023-12-29 | 1,389.44 | 0 | 1,389.44 |
| 2023-11-30 | 847,221,000 | 0 | 0.780 | 2023-11-30 | 660.83 | 0 | 660.83 |
| 2023-10-31 | 847,221,000 | 0 | 0.720 | 2023-10-31 | 610.00 | 0 | 610.00 |
| 2023-09-30 | 847,221,000 | 0 | 0.840 | 2023-09-29 | 711.67 | 0 | 711.67 |
| 2023-08-31 | 847,221,000 | 0 | 0.770 | 2023-08-31 | 652.36 | 0 | 652.36 |
| 2023-07-31 | 847,221,000 | 0 | 0.790 | 2023-07-31 | 669.30 | 0 | 669.30 |
| 2023-06-30 | 847,221,000 | 0 | 0.790 | 2023-06-30 | 669.30 | 0 | 669.30 |
| 2023-05-31 | 847,221,000 | 0 | 0.750 | 2023-05-31 | 635.42 | 0 | 635.42 |
| 2023-04-30 | 847,221,000 | 0 | 0.770 | 2023-04-28 | 652.36 | 0 | 652.36 |
| 2023-03-31 | 847,221,000 | 0 | 0.840 | 2023-03-31 | 711.67 | 0 | 711.67 |
| 2023-02-28 | 847,221,000 | 0 | 0.880 | 2023-02-28 | 745.55 | 0 | 745.55 |
| 2023-01-31 | 847,221,000 | 0 | 0.880 | 2023-01-31 | 745.55 | 0 | 745.55 |
| 2022-12-31 | 847,221,000 | 0 | 0.980 | 2022-12-30 | 830.28 | 0 | 830.28 |
| 2022-11-30 | 847,221,000 | 0 | 0.690 | 2022-11-30 | 584.58 | 0 | 584.58 |
| 2022-10-31 | 847,221,000 | 0 | 0.550 | 2022-10-31 | 465.97 | 0 | 465.97 |
| 2022-09-30 | 847,221,000 | 0 | 0.500 | 2022-09-30 | 423.61 | 0 | 423.61 |
| 2022-08-31 | 847,221,000 | 0 | 0.385 | 2022-08-31 | 326.18 | 0 | 326.18 |
| 2022-07-31 | 847,221,000 | 0 | 0.380 | 2022-07-29 | 321.94 | 0 | 321.94 |
| 2022-06-30 | 847,221,000 | 0 | 0.410 | 2022-06-30 | 347.36 | 0 | 347.36 |
| 2022-05-31 | 847,221,000 | 0 | 0.410 | 2022-05-31 | 347.36 | 0 | 347.36 |
| 2022-04-30 | 847,221,000 | 0 | 0.260 | 2022-04-29 | 220.28 | 0 | 220.28 |
| 2022-03-31 | 847,221,000 | 0 | 0.250 | 2022-03-31 | 211.81 | 0 | 211.81 |
| 2022-02-28 | 847,221,000 | 0 | 0.285 | 2022-02-28 | 241.46 | 0 | 241.46 |
| 2022-01-31 | 847,221,000 | 0 | 0.305 | 2022-01-31 | 258.40 | 0 | 258.40 |
| 2021-12-31 | 847,221,000 | 0 | 0.320 | 2021-12-31 | 271.11 | 0 | 271.11 |
| 2021-11-30 | 847,221,000 | 0 | 0.500 | 2021-11-30 | 423.61 | 0 | 423.61 |
| 2021-10-31 | 847,221,000 | 0 | 0.550 | 2021-10-29 | 465.97 | 0 | 465.97 |
| 2021-09-30 | 847,221,000 | 0 | 0.580 | 2021-09-30 | 491.39 | 0 | 491.39 |
| 2021-08-31 | 847,221,000 | 0 | 0.520 | 2021-08-31 | 440.55 | 0 | 440.55 |
| 2021-07-31 | 847,221,000 | 0 | 0.550 | 2021-07-30 | 465.97 | 0 | 465.97 |
| 2021-06-30 | 847,221,000 | 0 | 1.320 | 2021-06-30 | 1,118.33 | 0 | 1,118.33 |
| 2021-05-31 | 847,221,000 | 0 | 1.800 | 2021-05-31 | 1,525.00 | 0 | 1,525.00 |
| 2021-04-30 | 847,221,000 | 0 | 2.460 | 2021-04-30 | 2,084.16 | 0 | 2,084.16 |
| 2021-04-07 | 847,221,000 | -2,499,000 | 2.740 | 2021-04-07 | 2,321.39 | 0 | 2,321.39 |
| 2021-03-31 | 849,720,000 | 0 | 2.780 | 2021-03-31 | 2,362.22 | 0 | 2,362.22 |
| 2021-02-28 | 849,720,000 | 0 | 2.750 | 2021-02-26 | 2,336.73 | 0 | 2,336.73 |
| 2021-01-31 | 849,720,000 | 0 | 2.700 | 2021-01-29 | 2,294.24 | 0 | 2,294.24 |
| 2020-12-31 | 849,720,000 | 0 | 3.000 | 2020-12-31 | 2,549.16 | 0 | 2,549.16 |
| 2020-11-30 | 849,720,000 | 0 | 2.980 | 2020-11-30 | 2,532.17 | 0 | 2,532.17 |
| 2020-10-31 | 849,720,000 | 0 | 2.890 | 2020-10-30 | 2,455.69 | 0 | 2,455.69 |
| 2020-09-30 | 849,720,000 | 0 | 3.230 | 2020-09-30 | 2,744.60 | 0 | 2,744.60 |
| 2020-08-31 | 849,720,000 | 0 | 3.480 | 2020-08-31 | 2,957.03 | 0 | 2,957.03 |
| 2020-07-31 | 849,720,000 | 0 | 3.050 | 2020-07-31 | 2,591.65 | 0 | 2,591.65 |
| 2020-06-30 | 849,720,000 | 0 | 3.620 | 2020-06-30 | 3,075.99 | 0 | 3,075.99 |
| 2020-05-31 | 849,720,000 | 0 | 4.000 | 2020-05-29 | 3,398.88 | 0 | 3,398.88 |
| 2020-04-30 | 849,720,000 | 0 | 3.510 | 2020-04-29 | 2,982.52 | 0 | 2,982.52 |
| 2020-03-31 | 849,720,000 | 0 | 3.550 | 2020-03-31 | 3,016.51 | 0 | 3,016.51 |
| 2020-02-29 | 849,720,000 | 0 | 4.070 | 2020-02-28 | 3,458.36 | 0 | 3,458.36 |
| 2020-01-31 | 849,720,000 | 0 | 4.210 | 2020-01-31 | 3,577.32 | 0 | 3,577.32 |
| 2019-12-31 | 849,720,000 | 0 | 3.850 | 2019-12-31 | 3,271.42 | 0 | 3,271.42 |
| 2019-11-30 | 849,720,000 | 0 | 3.270 | 2019-11-29 | 2,778.58 | 0 | 2,778.58 |
| 2019-10-31 | 849,720,000 | 0 | 2.900 | 2019-10-31 | 2,464.19 | 0 | 2,464.19 |
| 2019-09-30 | 849,720,000 | 0 | 2.100 | 2019-09-30 | 1,784.41 | 0 | 1,784.41 |
| 2019-08-31 | 849,720,000 | 0 | 1.880 | 2019-08-30 | 1,597.47 | 0 | 1,597.47 |
| 2019-07-31 | 849,720,000 | 0 | 2.300 | 2019-07-31 | 1,954.36 | 0 | 1,954.36 |
| 2019-06-30 | 849,720,000 | 0 | 2.440 | 2019-06-28 | 2,073.32 | 0 | 2,073.32 |
| 2019-05-31 | 849,720,000 | 0 | 2.510 | 2019-05-31 | 2,132.80 | 0 | 2,132.80 |
| 2019-04-30 | 849,720,000 | 0 | 3.100 | 2019-04-30 | 2,634.13 | 0 | 2,634.13 |
| 2019-03-31 | 849,720,000 | 0 | 3.520 | 2019-03-29 | 2,991.01 | 0 | 2,991.01 |
| 2019-02-28 | 849,720,000 | 0 | 2.940 | 2019-02-28 | 2,498.18 | 0 | 2,498.18 |
| 2019-01-31 | 849,720,000 | 0 | 2.430 | 2019-01-31 | 2,064.82 | 0 | 2,064.82 |
| 2019-01-21 | 849,720,000 | 1,680,000 | 2.420 | 2019-01-21 | 2,056.32 | 0 | 2,056.32 |
| 2018-12-31 | 848,040,000 | 0 | 2.450 | 2018-12-31 | 2,077.70 | 0 | 2,077.70 |
| 2018-12-27 | 848,040,000 | 2.400 | 2018-12-27 | 2,035.30 | 0 | 2,035.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy