CHINA BESTSTUDY EDUCATION GROUP: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 727,956,164 | 393,999 | 85.9228 | 847,221,000 | 2025-06-30 |
| 2 | 2025-08-28 | 727,562,165 | 7,034 | 85.8763 | 847,221,000 | 2025-06-30 |
| 3 | 2025-08-27 | 727,555,131 | -1,145,002 | 85.8755 | 847,221,000 | 2025-06-30 |
| 4 | 2025-08-26 | 728,700,133 | 452,998 | 86.0106 | 847,221,000 | 2025-06-30 |
| 5 | 2025-08-25 | 728,247,135 | -69,561 | 85.9572 | 847,221,000 | 2025-06-30 |
| 6 | 2025-08-22 | 728,316,696 | -308,468 | 85.9654 | 847,221,000 | 2025-06-30 |
| 7 | 2025-08-21 | 728,625,164 | -389,000 | 86.0018 | 847,221,000 | 2025-06-30 |
| 8 | 2025-08-20 | 729,014,164 | -196,999 | 86.0477 | 847,221,000 | 2025-06-30 |
| 9 | 2025-08-19 | 729,211,163 | -356,998 | 86.0709 | 847,221,000 | 2025-06-30 |
| 10 | 2025-08-18 | 729,568,161 | -87,997 | 86.1131 | 847,221,000 | 2025-06-30 |
| 11 | 2025-08-15 | 729,656,158 | 312,994 | 86.1235 | 847,221,000 | 2025-06-30 |
| 12 | 2025-08-14 | 729,343,164 | 144,003 | 86.0865 | 847,221,000 | 2025-06-30 |
| 13 | 2025-08-13 | 729,199,161 | -97,004 | 86.0695 | 847,221,000 | 2025-06-30 |
| 14 | 2025-08-12 | 729,296,165 | -16,999 | 86.0810 | 847,221,000 | 2025-06-30 |
| 15 | 2025-08-11 | 729,313,164 | -58,000 | 86.0830 | 847,221,000 | 2025-06-30 |
| 16 | 2025-08-08 | 729,371,164 | -180,637 | 86.0898 | 847,221,000 | 2025-06-30 |
| 17 | 2025-08-07 | 729,551,801 | 9,299 | 86.1112 | 847,221,000 | 2025-06-30 |
| 18 | 2025-08-06 | 729,542,502 | 33,574 | 86.1101 | 847,221,000 | 2025-06-30 |
| 19 | 2025-08-05 | 729,508,928 | 508,997 | 86.1061 | 847,221,000 | 2025-06-30 |
| 20 | 2025-08-04 | 728,999,931 | -309,571 | 86.0460 | 847,221,000 | 2025-06-30 |
| 21 | 2025-08-01 | 729,309,502 | 770,158 | 86.0826 | 847,221,000 | 2025-06-30 |
| 22 | 2025-07-31 | 728,539,344 | -935,558 | 85.9917 | 847,221,000 | 2025-06-30 |
| 23 | 2025-07-30 | 729,474,902 | 2,545,497 | 86.1021 | 847,221,000 | 2025-06-30 |
| 24 | 2025-07-29 | 726,929,405 | -517,497 | 85.8016 | 847,221,000 | 2025-06-30 |
| 25 | 2025-07-28 | 727,446,902 | 1,303,013 | 85.8627 | 847,221,000 | 2025-06-30 |
| 26 | 2025-07-25 | 726,143,889 | -143,012 | 85.7089 | 847,221,000 | 2025-06-30 |
| 27 | 2025-07-24 | 726,286,901 | -80,998 | 85.7258 | 847,221,000 | 2025-06-30 |
| 28 | 2025-07-23 | 726,367,899 | -182,832 | 85.7354 | 847,221,000 | 2025-06-30 |
| 29 | 2025-07-22 | 726,550,731 | -1,373,168 | 85.7569 | 847,221,000 | 2025-06-30 |
| 30 | 2025-07-21 | 727,923,899 | -17,913 | 85.9190 | 847,221,000 | 2025-06-30 |
| 31 | 2025-07-18 | 727,941,812 | -762,213 | 85.9211 | 847,221,000 | 2025-06-30 |
| 32 | 2025-07-17 | 728,704,025 | -3,418,289 | 86.0111 | 847,221,000 | 2025-06-30 |
| 33 | 2025-07-16 | 732,122,314 | 2,711,186 | 86.4146 | 847,221,000 | 2025-06-30 |
| 34 | 2025-07-15 | 729,411,128 | 121,001 | 86.0946 | 847,221,000 | 2025-06-30 |
| 35 | 2025-07-14 | 729,290,127 | -1,000,200 | 86.0803 | 847,221,000 | 2025-06-30 |
| 36 | 2025-07-11 | 730,290,327 | 280,002 | 86.1983 | 847,221,000 | 2025-06-30 |
| 37 | 2025-07-10 | 730,010,325 | 198,009 | 86.1653 | 847,221,000 | 2025-06-30 |
| 38 | 2025-07-09 | 729,812,316 | 396,990 | 86.1419 | 847,221,000 | 2025-06-30 |
| 39 | 2025-07-08 | 729,415,326 | 567,001 | 86.0950 | 847,221,000 | 2025-06-30 |
| 40 | 2025-07-07 | 728,848,325 | -271,992 | 86.0281 | 847,221,000 | 2025-06-30 |
| 41 | 2025-07-04 | 729,120,317 | -235,011 | 86.0602 | 847,221,000 | 2025-06-30 |
| 42 | 2025-07-03 | 729,355,328 | 228,002 | 86.0880 | 847,221,000 | 2025-06-30 |
| 43 | 2025-07-02 | 729,127,326 | 49,998 | 86.0611 | 847,221,000 | 2025-06-30 |
| 44 | 2025-06-30 | 729,077,328 | 21,005 | 86.0552 | 847,221,000 | 2025-06-30 |
| 45 | 2025-06-27 | 729,056,323 | 270,010 | 86.0527 | 847,221,000 | 2025-05-31 |
| 46 | 2025-06-26 | 728,786,313 | -37,004 | 86.0208 | 847,221,000 | 2025-05-31 |
| 47 | 2025-06-25 | 728,823,317 | 114,997 | 86.0252 | 847,221,000 | 2025-05-31 |
| 48 | 2025-06-24 | 728,708,320 | 152,992 | 86.0116 | 847,221,000 | 2025-05-31 |
| 49 | 2025-06-23 | 728,555,328 | 414,007 | 85.9935 | 847,221,000 | 2025-05-31 |
| 50 | 2025-06-20 | 728,141,321 | 241,996 | 85.9447 | 847,221,000 | 2025-05-31 |
| 51 | 2025-06-19 | 727,899,325 | 329,001 | 85.9161 | 847,221,000 | 2025-05-31 |
| 52 | 2025-06-18 | 727,570,324 | 586,996 | 85.8773 | 847,221,000 | 2025-05-31 |
| 53 | 2025-06-17 | 726,983,328 | 693,000 | 85.8080 | 847,221,000 | 2025-05-31 |
| 54 | 2025-06-16 | 726,290,328 | -45,967 | 85.7262 | 847,221,000 | 2025-05-31 |
| 55 | 2025-06-13 | 726,336,295 | 205,996 | 85.7316 | 847,221,000 | 2025-05-31 |
| 56 | 2025-06-12 | 726,130,299 | -256,905 | 85.7073 | 847,221,000 | 2025-05-31 |
| 57 | 2025-06-11 | 726,387,204 | 123,900 | 85.7376 | 847,221,000 | 2025-05-31 |
| 58 | 2025-06-10 | 726,263,304 | 352,991 | 85.7230 | 847,221,000 | 2025-05-31 |
| 59 | 2025-06-09 | 725,910,313 | 310,988 | 85.6813 | 847,221,000 | 2025-05-31 |
| 60 | 2025-06-06 | 725,599,325 | 98,002 | 85.6446 | 847,221,000 | 2025-05-31 |
| 61 | 2025-06-05 | 725,501,323 | 234,996 | 85.6331 | 847,221,000 | 2025-05-31 |
| 62 | 2025-06-04 | 725,266,327 | -454,000 | 85.6053 | 847,221,000 | 2025-05-31 |
| 63 | 2025-06-03 | 725,720,327 | 534,002 | 85.6589 | 847,221,000 | 2025-05-31 |
| 64 | 2025-06-02 | 725,186,325 | -254,781 | 85.5959 | 847,221,000 | 2025-05-31 |
| 65 | 2025-05-30 | 725,441,106 | -1,000,222 | 85.6260 | 847,221,000 | 2025-04-30 |
| 66 | 2025-05-29 | 726,441,328 | 146,000 | 85.7440 | 847,221,000 | 2025-04-30 |
| 67 | 2025-05-28 | 726,295,328 | -3,821,499 | 85.7268 | 847,221,000 | 2025-04-30 |
| 68 | 2025-05-27 | 730,116,827 | -455,988 | 86.1778 | 847,221,000 | 2025-04-30 |
| 69 | 2025-05-26 | 730,572,815 | -136,012 | 86.2317 | 847,221,000 | 2025-04-30 |
| 70 | 2025-05-23 | 730,708,827 | 631,004 | 86.2477 | 847,221,000 | 2025-04-30 |
| 71 | 2025-05-22 | 730,077,823 | 3,678,464 | 86.1732 | 847,221,000 | 2025-04-30 |
| 72 | 2025-05-21 | 726,399,359 | -253,000 | 85.7391 | 847,221,000 | 2025-04-30 |
| 73 | 2025-05-20 | 726,652,359 | 96,000 | 85.7689 | 847,221,000 | 2025-04-30 |
| 74 | 2025-05-19 | 726,556,359 | -1,389,000 | 85.7576 | 847,221,000 | 2025-04-30 |
| 75 | 2025-05-16 | 727,945,359 | -1,476,000 | 85.9215 | 847,221,000 | 2025-04-30 |
| 76 | 2025-05-15 | 729,421,359 | -741,000 | 86.0958 | 847,221,000 | 2025-04-30 |
| 77 | 2025-05-14 | 730,162,359 | 611,290 | 86.1832 | 847,221,000 | 2025-04-30 |
| 78 | 2025-05-13 | 729,551,069 | -1,112,290 | 86.1111 | 847,221,000 | 2025-04-30 |
| 79 | 2025-05-12 | 730,663,359 | -131,000 | 86.2424 | 847,221,000 | 2025-04-30 |
| 80 | 2025-05-09 | 730,794,359 | -204,000 | 86.2578 | 847,221,000 | 2025-04-30 |
| 81 | 2025-05-08 | 730,998,359 | -12,000 | 86.2819 | 847,221,000 | 2025-04-30 |
| 82 | 2025-05-07 | 731,010,359 | 64,000 | 86.2833 | 847,221,000 | 2025-04-30 |
| 83 | 2025-05-06 | 730,946,359 | 890,001 | 86.2758 | 847,221,000 | 2025-04-30 |
| 84 | 2025-05-02 | 730,056,358 | -927,001 | 86.1707 | 847,221,000 | 2025-04-30 |
| 85 | 2025-04-30 | 730,983,359 | -976,996 | 86.2801 | 847,221,000 | 2025-04-30 |
| 86 | 2025-04-29 | 731,960,355 | -143,768 | 86.3954 | 847,221,000 | 2025-03-31 |
| 87 | 2025-04-28 | 732,104,123 | -1,025,380 | 86.4124 | 847,221,000 | 2025-03-31 |
| 88 | 2025-04-25 | 733,129,503 | 179,288 | 86.5334 | 847,221,000 | 2025-03-31 |
| 89 | 2025-04-24 | 732,950,215 | -48,154 | 86.5123 | 847,221,000 | 2025-03-31 |
| 90 | 2025-04-23 | 732,998,369 | 712,913 | 86.5180 | 847,221,000 | 2025-03-31 |
| 91 | 2025-04-22 | 732,285,456 | -667,709 | 86.4338 | 847,221,000 | 2025-03-31 |
| 92 | 2025-04-17 | 732,953,165 | -1,297,145 | 86.5126 | 847,221,000 | 2025-03-31 |
| 93 | 2025-04-16 | 734,250,310 | -3,175,004 | 86.6657 | 847,221,000 | 2025-03-31 |
| 94 | 2025-04-15 | 737,425,314 | -609,022 | 87.0405 | 847,221,000 | 2025-03-31 |
| 95 | 2025-04-14 | 738,034,336 | -1,304,828 | 87.1124 | 847,221,000 | 2025-03-31 |
| 96 | 2025-04-11 | 739,339,164 | 183,986 | 87.2664 | 847,221,000 | 2025-03-31 |
| 97 | 2025-04-10 | 739,155,178 | -869,095 | 87.2447 | 847,221,000 | 2025-03-31 |
| 98 | 2025-04-09 | 740,024,273 | 583,032 | 87.3473 | 847,221,000 | 2025-03-31 |
| 99 | 2025-04-08 | 739,441,241 | -75,058 | 87.2784 | 847,221,000 | 2025-03-31 |
| 100 | 2025-04-07 | 739,516,299 | 215,996 | 87.2873 | 847,221,000 | 2025-03-31 |
| 101 | 2025-04-03 | 739,300,303 | -406,984 | 87.2618 | 847,221,000 | 2025-03-31 |
| 102 | 2025-04-02 | 739,707,287 | -281,532 | 87.3098 | 847,221,000 | 2025-03-31 |
| 103 | 2025-04-01 | 739,988,819 | -571,859 | 87.3431 | 847,221,000 | 2025-03-31 |
| 104 | 2025-03-31 | 740,560,678 | -197,094 | 87.4106 | 847,221,000 | 2025-03-31 |
| 105 | 2025-03-28 | 740,757,772 | -87,633 | 87.4338 | 847,221,000 | 2025-02-28 |
| 106 | 2025-03-27 | 740,845,405 | 61,303 | 87.4442 | 847,221,000 | 2025-02-28 |
| 107 | 2025-03-26 | 740,784,102 | 219,697 | 87.4369 | 847,221,000 | 2025-02-28 |
| 108 | 2025-03-25 | 740,564,405 | -593,005 | 87.4110 | 847,221,000 | 2025-02-28 |
| 109 | 2025-03-24 | 741,157,410 | 42,995 | 87.4810 | 847,221,000 | 2025-02-28 |
| 110 | 2025-03-21 | 741,114,415 | -76,006 | 87.4759 | 847,221,000 | 2025-02-28 |
| 111 | 2025-03-20 | 741,190,421 | -626,747 | 87.4849 | 847,221,000 | 2025-02-28 |
| 112 | 2025-03-19 | 741,817,168 | 35,429 | 87.5589 | 847,221,000 | 2025-02-28 |
| 113 | 2025-03-18 | 741,781,739 | -613,608 | 87.5547 | 847,221,000 | 2025-02-28 |
| 114 | 2025-03-17 | 742,395,347 | -107,306 | 87.6271 | 847,221,000 | 2025-02-28 |
| 115 | 2025-03-14 | 742,502,653 | -230,605 | 87.6398 | 847,221,000 | 2025-02-28 |
| 116 | 2025-03-13 | 742,733,258 | -194,086 | 87.6670 | 847,221,000 | 2025-02-28 |
| 117 | 2025-03-12 | 742,927,344 | -683,080 | 87.6899 | 847,221,000 | 2025-02-28 |
| 118 | 2025-03-11 | 743,610,424 | 164,610 | 87.7705 | 847,221,000 | 2025-02-28 |
| 119 | 2025-03-10 | 743,445,814 | -911,624 | 87.7511 | 847,221,000 | 2025-02-28 |
| 120 | 2025-03-07 | 744,357,438 | -397,393 | 87.8587 | 847,221,000 | 2025-02-28 |
| 121 | 2025-03-06 | 744,754,831 | -167,478 | 87.9056 | 847,221,000 | 2025-02-28 |
| 122 | 2025-03-05 | 744,922,309 | -1,674,891 | 87.9254 | 847,221,000 | 2025-02-28 |
| 123 | 2025-03-04 | 746,597,200 | 114,380 | 88.1231 | 847,221,000 | 2025-02-28 |
| 124 | 2025-03-03 | 746,482,820 | -706,395 | 88.1096 | 847,221,000 | 2025-02-28 |
| 125 | 2025-02-28 | 747,189,215 | 69,346 | 88.1930 | 847,221,000 | 2025-02-28 |
| 126 | 2025-02-27 | 747,119,869 | -26,354 | 88.1848 | 847,221,000 | 2025-01-31 |
| 127 | 2025-02-26 | 747,146,223 | -1,840,923 | 88.1879 | 847,221,000 | 2025-01-31 |
| 128 | 2025-02-25 | 748,987,146 | -17,120 | 88.4052 | 847,221,000 | 2025-01-31 |
| 129 | 2025-02-24 | 749,004,266 | -65,046 | 88.4072 | 847,221,000 | 2025-01-31 |
| 130 | 2025-02-21 | 749,069,312 | -485,058 | 88.4149 | 847,221,000 | 2025-01-31 |
| 131 | 2025-02-20 | 749,554,370 | -272,542 | 88.4721 | 847,221,000 | 2025-01-31 |
| 132 | 2025-02-19 | 749,826,912 | 81,533 | 88.5043 | 847,221,000 | 2025-01-31 |
| 133 | 2025-02-18 | 749,745,379 | -796,947 | 88.4947 | 847,221,000 | 2025-01-31 |
| 134 | 2025-02-17 | 750,542,326 | -953,065 | 88.5887 | 847,221,000 | 2025-01-31 |
| 135 | 2025-02-14 | 751,495,391 | -865,912 | 88.7012 | 847,221,000 | 2025-01-31 |
| 136 | 2025-02-13 | 752,361,303 | 665,836 | 88.8034 | 847,221,000 | 2025-01-31 |
| 137 | 2025-02-12 | 751,695,467 | -520,850 | 88.7248 | 847,221,000 | 2025-01-31 |
| 138 | 2025-02-11 | 752,216,317 | 92,097 | 88.7863 | 847,221,000 | 2025-01-31 |
| 139 | 2025-02-10 | 752,124,220 | 98,838 | 88.7754 | 847,221,000 | 2025-01-31 |
| 140 | 2025-02-07 | 752,025,382 | -506,464 | 88.7638 | 847,221,000 | 2025-01-31 |
| 141 | 2025-02-06 | 752,531,846 | -169,004 | 88.8236 | 847,221,000 | 2025-01-31 |
| 142 | 2025-02-05 | 752,700,850 | 300,996 | 88.8435 | 847,221,000 | 2025-01-31 |
| 143 | 2025-02-04 | 752,399,854 | 763,000 | 88.8080 | 847,221,000 | 2025-01-31 |
| 144 | 2025-02-03 | 751,636,854 | -2,679,000 | 88.7179 | 847,221,000 | 2025-01-31 |
| 145 | 2025-01-28 | 754,315,854 | 0 | 89.0341 | 847,221,000 | 2024-12-31 |
| 146 | 2025-01-27 | 754,315,854 | -313,000 | 89.0341 | 847,221,000 | 2024-12-31 |
| 147 | 2025-01-24 | 754,628,854 | -879,000 | 89.0711 | 847,221,000 | 2024-12-31 |
| 148 | 2025-01-23 | 755,507,854 | -333,000 | 89.1748 | 847,221,000 | 2024-12-31 |
| 149 | 2025-01-22 | 755,840,854 | 458,000 | 89.2141 | 847,221,000 | 2024-12-31 |
| 150 | 2025-01-21 | 755,382,854 | -137,993 | 89.1601 | 847,221,000 | 2024-12-31 |
| 151 | 2025-01-20 | 755,520,847 | 66,757 | 89.1764 | 847,221,000 | 2024-12-31 |
| 152 | 2025-01-17 | 755,454,090 | 1,135,982 | 89.1685 | 847,221,000 | 2024-12-31 |
| 153 | 2025-01-16 | 754,318,108 | -1,420,955 | 89.0344 | 847,221,000 | 2024-12-31 |
| 154 | 2025-01-15 | 755,739,063 | 884,966 | 89.2021 | 847,221,000 | 2024-12-31 |
| 155 | 2025-01-14 | 754,854,097 | -1,121,393 | 89.0977 | 847,221,000 | 2024-12-31 |
| 156 | 2025-01-13 | 755,975,490 | 12,323,133 | 89.2300 | 847,221,000 | 2024-12-31 |
| 157 | 2025-01-10 | 743,652,357 | -1,745,900 | 87.7755 | 847,221,000 | 2024-12-31 |
| 158 | 2025-01-09 | 745,398,257 | 2,461,160 | 87.9816 | 847,221,000 | 2024-12-31 |
| 159 | 2025-01-08 | 742,937,097 | -2,142,000 | 87.6911 | 847,221,000 | 2024-12-31 |
| 160 | 2025-01-07 | 745,079,097 | 74,000 | 87.9439 | 847,221,000 | 2024-12-31 |
| 161 | 2025-01-06 | 745,005,097 | -558,000 | 87.9352 | 847,221,000 | 2024-12-31 |
| 162 | 2025-01-03 | 745,563,097 | -323,000 | 88.0010 | 847,221,000 | 2024-12-31 |
| 163 | 2025-01-02 | 745,886,097 | 428,000 | 88.0391 | 847,221,000 | 2024-12-31 |
| 164 | 2024-12-31 | 745,458,097 | 0 | 87.9886 | 847,221,000 | 2024-12-31 |
| 165 | 2024-12-30 | 745,458,097 | 324,900 | 87.9886 | 847,221,000 | 2024-11-30 |
| 166 | 2024-12-27 | 745,133,197 | 500,574 | 87.9503 | 847,221,000 | 2024-11-30 |
| 167 | 2024-12-24 | 744,632,623 | 0 | 87.8912 | 847,221,000 | 2024-11-30 |
| 168 | 2024-12-23 | 744,632,623 | 40,056 | 87.8912 | 847,221,000 | 2024-11-30 |
| 169 | 2024-12-20 | 744,592,567 | 953,498 | 87.8865 | 847,221,000 | 2024-11-30 |
| 170 | 2024-12-19 | 743,639,069 | -1,515,459 | 87.7739 | 847,221,000 | 2024-11-30 |
| 171 | 2024-12-18 | 745,154,528 | 1,210,501 | 87.9528 | 847,221,000 | 2024-11-30 |
| 172 | 2024-12-17 | 743,944,027 | -1,301,856 | 87.8099 | 847,221,000 | 2024-11-30 |
| 173 | 2024-12-16 | 745,245,883 | 188,084 | 87.9636 | 847,221,000 | 2024-11-30 |
| 174 | 2024-12-13 | 745,057,799 | -18,644 | 87.9414 | 847,221,000 | 2024-11-30 |
| 175 | 2024-12-12 | 745,076,443 | -1,029,008 | 87.9436 | 847,221,000 | 2024-11-30 |
| 176 | 2024-12-11 | 746,105,451 | -1,565,432 | 88.0650 | 847,221,000 | 2024-11-30 |
| 177 | 2024-12-10 | 747,670,883 | 309,000 | 88.2498 | 847,221,000 | 2024-11-30 |
| 178 | 2024-12-09 | 747,361,883 | 251,000 | 88.2133 | 847,221,000 | 2024-11-30 |
| 179 | 2024-12-06 | 747,110,883 | 493,313 | 88.1837 | 847,221,000 | 2024-11-30 |
| 180 | 2024-12-05 | 746,617,570 | 77,974 | 88.1255 | 847,221,000 | 2024-11-30 |
| 181 | 2024-12-04 | 746,539,596 | 491,000 | 88.1163 | 847,221,000 | 2024-11-30 |
| 182 | 2024-12-03 | 746,048,596 | -1,397,985 | 88.0583 | 847,221,000 | 2024-11-30 |
| 183 | 2024-12-02 | 747,446,581 | 106,335 | 88.2233 | 847,221,000 | 2024-11-30 |
| 184 | 2024-11-29 | 747,340,246 | -381,410 | 88.2108 | 847,221,000 | 2024-10-31 |
| 185 | 2024-11-28 | 747,721,656 | 580,773 | 88.2558 | 847,221,000 | 2024-10-31 |
| 186 | 2024-11-27 | 747,140,883 | 744,145 | 88.1872 | 847,221,000 | 2024-10-31 |
| 187 | 2024-11-26 | 746,396,738 | 124,977 | 88.0994 | 847,221,000 | 2024-10-31 |
| 188 | 2024-11-25 | 746,271,761 | 30,978 | 88.0847 | 847,221,000 | 2024-10-31 |
| 189 | 2024-11-22 | 746,240,783 | -112,100 | 88.0810 | 847,221,000 | 2024-10-31 |
| 190 | 2024-11-21 | 746,352,883 | 72,000 | 88.0942 | 847,221,000 | 2024-10-31 |
| 191 | 2024-11-20 | 746,280,883 | 91,000 | 88.0857 | 847,221,000 | 2024-10-31 |
| 192 | 2024-11-19 | 746,189,883 | -23,000 | 88.0750 | 847,221,000 | 2024-10-31 |
| 193 | 2024-11-18 | 746,212,883 | 67,000 | 88.0777 | 847,221,000 | 2024-10-31 |
| 194 | 2024-11-15 | 746,145,883 | -251,183 | 88.0698 | 847,221,000 | 2024-10-31 |
| 195 | 2024-11-14 | 746,397,066 | 143,015 | 88.0995 | 847,221,000 | 2024-10-31 |
| 196 | 2024-11-13 | 746,254,051 | 26,954 | 88.0826 | 847,221,000 | 2024-10-31 |
| 197 | 2024-11-12 | 746,227,097 | -238,000 | 88.0794 | 847,221,000 | 2024-10-31 |
| 198 | 2024-11-11 | 746,465,097 | -573,000 | 88.1075 | 847,221,000 | 2024-10-31 |
| 199 | 2024-11-08 | 747,038,097 | -453,000 | 88.1751 | 847,221,000 | 2024-10-31 |
| 200 | 2024-11-07 | 747,491,097 | -126,000 | 88.2286 | 847,221,000 | 2024-10-31 |
| 201 | 2024-11-06 | 747,617,097 | 13,039 | 88.2435 | 847,221,000 | 2024-10-31 |
| 202 | 2024-11-05 | 747,604,058 | 80,048 | 88.2419 | 847,221,000 | 2024-10-31 |
| 203 | 2024-11-04 | 747,524,010 | -25,049 | 88.2325 | 847,221,000 | 2024-10-31 |
| 204 | 2024-11-01 | 747,549,059 | -282,032 | 88.2354 | 847,221,000 | 2024-10-31 |
| 205 | 2024-10-31 | 747,831,091 | -214,006 | 88.2687 | 847,221,000 | 2024-10-31 |
| 206 | 2024-10-30 | 748,045,097 | -334,000 | 88.2940 | 847,221,000 | 2024-09-30 |
| 207 | 2024-10-29 | 748,379,097 | 0 | 88.3334 | 847,221,000 | 2024-09-30 |
| 208 | 2024-10-28 | 748,379,097 | -1,269,000 | 88.3334 | 847,221,000 | 2024-09-30 |
| 209 | 2024-10-25 | 749,648,097 | 89,000 | 88.4832 | 847,221,000 | 2024-09-30 |
| 210 | 2024-10-24 | 749,559,097 | 565,000 | 88.4727 | 847,221,000 | 2024-09-30 |
| 211 | 2024-10-23 | 748,994,097 | -63,000 | 88.4060 | 847,221,000 | 2024-09-30 |
| 212 | 2024-10-22 | 749,057,097 | -249,000 | 88.4134 | 847,221,000 | 2024-09-30 |
| 213 | 2024-10-21 | 749,306,097 | -151,000 | 88.4428 | 847,221,000 | 2024-09-30 |
| 214 | 2024-10-18 | 749,457,097 | 277,000 | 88.4606 | 847,221,000 | 2024-09-30 |
| 215 | 2024-10-17 | 749,180,097 | 420,000 | 88.4279 | 847,221,000 | 2024-09-30 |
| 216 | 2024-10-16 | 748,760,097 | -711,000 | 88.3784 | 847,221,000 | 2024-09-30 |
| 217 | 2024-10-15 | 749,471,097 | 132,243 | 88.4623 | 847,221,000 | 2024-09-30 |
| 218 | 2024-10-14 | 749,338,854 | -520,000 | 88.4467 | 847,221,000 | 2024-09-30 |
| 219 | 2024-10-10 | 749,858,854 | -784,000 | 88.5081 | 847,221,000 | 2024-09-30 |
| 220 | 2024-10-09 | 750,642,854 | -379,000 | 88.6006 | 847,221,000 | 2024-09-30 |
| 221 | 2024-10-08 | 751,021,854 | -2,589,000 | 88.6453 | 847,221,000 | 2024-09-30 |
| 222 | 2024-10-07 | 753,610,854 | -813,900 | 88.9509 | 847,221,000 | 2024-09-30 |
| 223 | 2024-10-04 | 754,424,754 | -1,456,100 | 89.0470 | 847,221,000 | 2024-09-30 |
| 224 | 2024-10-03 | 755,880,854 | 512,000 | 89.2189 | 847,221,000 | 2024-09-30 |
| 225 | 2024-10-02 | 755,368,854 | -2,106,000 | 89.1584 | 847,221,000 | 2024-09-30 |
| 226 | 2024-09-30 | 757,474,854 | 98,000 | 89.4070 | 847,221,000 | 2024-09-30 |
| 227 | 2024-09-27 | 757,376,854 | 110,000 | 89.3954 | 847,221,000 | 2024-08-31 |
| 228 | 2024-09-26 | 757,266,854 | 53,000 | 89.3824 | 847,221,000 | 2024-08-31 |
| 229 | 2024-09-25 | 757,213,854 | 479,000 | 89.3762 | 847,221,000 | 2024-08-31 |
| 230 | 2024-09-24 | 756,734,854 | 116,000 | 89.3197 | 847,221,000 | 2024-08-31 |
| 231 | 2024-09-23 | 756,618,854 | 291,000 | 89.3060 | 847,221,000 | 2024-08-31 |
| 232 | 2024-09-20 | 756,327,854 | -80,000 | 89.2716 | 847,221,000 | 2024-08-31 |
| 233 | 2024-09-19 | 756,407,854 | -66,000 | 89.2811 | 847,221,000 | 2024-08-31 |
| 234 | 2024-09-17 | 756,473,854 | 205,000 | 89.2888 | 847,221,000 | 2024-08-31 |
| 235 | 2024-09-16 | 756,268,854 | 194,000 | 89.2646 | 847,221,000 | 2024-08-31 |
| 236 | 2024-09-13 | 756,074,854 | 160,000 | 89.2418 | 847,221,000 | 2024-08-31 |
| 237 | 2024-09-12 | 755,914,854 | 6,000 | 89.2229 | 847,221,000 | 2024-08-31 |
| 238 | 2024-09-11 | 755,908,854 | -180,000 | 89.2222 | 847,221,000 | 2024-08-31 |
| 239 | 2024-09-10 | 756,088,854 | -426,000 | 89.2434 | 847,221,000 | 2024-08-31 |
| 240 | 2024-09-09 | 756,514,854 | 207,000 | 89.2937 | 847,221,000 | 2024-08-31 |
| 241 | 2024-09-05 | 756,307,854 | 374,000 | 89.2693 | 847,221,000 | 2024-08-31 |
| 242 | 2024-09-04 | 755,933,854 | -156,000 | 89.2251 | 847,221,000 | 2024-08-31 |
| 243 | 2024-09-03 | 756,089,854 | 169,000 | 89.2435 | 847,221,000 | 2024-08-31 |
| 244 | 2024-09-02 | 755,920,854 | 64,000 | 89.2236 | 847,221,000 | 2024-08-31 |
| 245 | 2024-08-30 | 755,856,854 | 145,000 | 89.2160 | 847,221,000 | 2024-07-31 |
| 246 | 2024-08-29 | 755,711,854 | -5,000 | 89.1989 | 847,221,000 | 2024-07-31 |
| 247 | 2024-08-28 | 755,716,854 | 106,000 | 89.1995 | 847,221,000 | 2024-07-31 |
| 248 | 2024-08-27 | 755,610,854 | 36,000 | 89.1870 | 847,221,000 | 2024-07-31 |
| 249 | 2024-08-26 | 755,574,854 | 59,000 | 89.1827 | 847,221,000 | 2024-07-31 |
| 250 | 2024-08-23 | 755,515,854 | 61,000 | 89.1758 | 847,221,000 | 2024-07-31 |
| 251 | 2024-08-22 | 755,454,854 | 901,000 | 89.1686 | 847,221,000 | 2024-07-31 |
| 252 | 2024-08-21 | 754,553,854 | 711,000 | 89.0622 | 847,221,000 | 2024-07-31 |
| 253 | 2024-08-20 | 753,842,854 | 159,000 | 88.9783 | 847,221,000 | 2024-07-31 |
| 254 | 2024-08-19 | 753,683,854 | 311,000 | 88.9595 | 847,221,000 | 2024-07-31 |
| 255 | 2024-08-16 | 753,372,854 | 765,000 | 88.9228 | 847,221,000 | 2024-07-31 |
| 256 | 2024-08-15 | 752,607,854 | 944,000 | 88.8325 | 847,221,000 | 2024-07-31 |
| 257 | 2024-08-14 | 751,663,854 | 424,000 | 88.7211 | 847,221,000 | 2024-07-31 |
| 258 | 2024-08-13 | 751,239,854 | -257,000 | 88.6711 | 847,221,000 | 2024-07-31 |
| 259 | 2024-08-12 | 751,496,854 | 1,086,000 | 88.7014 | 847,221,000 | 2024-07-31 |
| 260 | 2024-08-09 | 750,410,854 | -53,000 | 88.5732 | 847,221,000 | 2024-07-31 |
| 261 | 2024-08-08 | 750,463,854 | 1,016,000 | 88.5795 | 847,221,000 | 2024-07-31 |
| 262 | 2024-08-07 | 749,447,854 | 186,779 | 88.4595 | 847,221,000 | 2024-07-31 |
| 263 | 2024-08-06 | 749,261,075 | 320,000 | 88.4375 | 847,221,000 | 2024-07-31 |
| 264 | 2024-08-05 | 748,941,075 | 210,000 | 88.3997 | 847,221,000 | 2024-07-31 |
| 265 | 2024-08-02 | 748,731,075 | -598,000 | 88.3749 | 847,221,000 | 2024-07-31 |
| 266 | 2024-08-01 | 749,329,075 | 247,000 | 88.4455 | 847,221,000 | 2024-07-31 |
| 267 | 2024-07-31 | 749,082,075 | -52,000 | 88.4164 | 847,221,000 | 2024-07-31 |
| 268 | 2024-07-30 | 749,134,075 | 31,000 | 88.4225 | 847,221,000 | 2024-06-30 |
| 269 | 2024-07-29 | 749,103,075 | -403,000 | 88.4189 | 847,221,000 | 2024-06-30 |
| 270 | 2024-07-26 | 749,506,075 | 269,000 | 88.4664 | 847,221,000 | 2024-06-30 |
| 271 | 2024-07-25 | 749,237,075 | 196,000 | 88.4347 | 847,221,000 | 2024-06-30 |
| 272 | 2024-07-24 | 749,041,075 | -121,000 | 88.4115 | 847,221,000 | 2024-06-30 |
| 273 | 2024-07-23 | 749,162,075 | 6,000 | 88.4258 | 847,221,000 | 2024-06-30 |
| 274 | 2024-07-22 | 749,156,075 | -108,000 | 88.4251 | 847,221,000 | 2024-06-30 |
| 275 | 2024-07-19 | 749,264,075 | -95,000 | 88.4379 | 847,221,000 | 2024-06-30 |
| 276 | 2024-07-18 | 749,359,075 | 418,000 | 88.4491 | 847,221,000 | 2024-06-30 |
| 277 | 2024-07-17 | 748,941,075 | 114,000 | 88.3997 | 847,221,000 | 2024-06-30 |
| 278 | 2024-07-16 | 748,827,075 | 23,000 | 88.3863 | 847,221,000 | 2024-06-30 |
| 279 | 2024-07-15 | 748,804,075 | 269,000 | 88.3836 | 847,221,000 | 2024-06-30 |
| 280 | 2024-07-12 | 748,535,075 | 68,000 | 88.3518 | 847,221,000 | 2024-06-30 |
| 281 | 2024-07-11 | 748,467,075 | -9,000 | 88.3438 | 847,221,000 | 2024-06-30 |
| 282 | 2024-07-10 | 748,476,075 | -12,000 | 88.3448 | 847,221,000 | 2024-06-30 |
| 283 | 2024-07-09 | 748,488,075 | -203,000 | 88.3463 | 847,221,000 | 2024-06-30 |
| 284 | 2024-07-08 | 748,691,075 | -207,000 | 88.3702 | 847,221,000 | 2024-06-30 |
| 285 | 2024-07-05 | 748,898,075 | 898,000 | 88.3947 | 847,221,000 | 2024-06-30 |
| 286 | 2024-07-04 | 748,000,075 | 163,000 | 88.2887 | 847,221,000 | 2024-06-30 |
| 287 | 2024-07-03 | 747,837,075 | 177,000 | 88.2694 | 847,221,000 | 2024-06-30 |
| 288 | 2024-07-02 | 747,660,075 | 1,066,000 | 88.2485 | 847,221,000 | 2024-06-30 |
| 289 | 2024-06-28 | 746,594,075 | 265,000 | 88.1227 | 847,221,000 | 2024-05-31 |
| 290 | 2024-06-27 | 746,329,075 | -114,000 | 88.0914 | 847,221,000 | 2024-05-31 |
| 291 | 2024-06-26 | 746,443,075 | 308,000 | 88.1049 | 847,221,000 | 2024-05-31 |
| 292 | 2024-06-25 | 746,135,075 | 188,109 | 88.0685 | 847,221,000 | 2024-05-31 |
| 293 | 2024-06-24 | 745,946,966 | -20,000 | 88.0463 | 847,221,000 | 2024-05-31 |
| 294 | 2024-06-21 | 745,966,966 | -222,998 | 88.0487 | 847,221,000 | 2024-05-31 |
| 295 | 2024-06-20 | 746,189,964 | 545,998 | 88.0750 | 847,221,000 | 2024-05-31 |
| 296 | 2024-06-19 | 745,643,966 | 419,003 | 88.0106 | 847,221,000 | 2024-05-31 |
| 297 | 2024-06-18 | 745,224,963 | 388,997 | 87.9611 | 847,221,000 | 2024-05-31 |
| 298 | 2024-06-17 | 744,835,966 | -526,000 | 87.9152 | 847,221,000 | 2024-05-31 |
| 299 | 2024-06-14 | 745,361,966 | 363,001 | 87.9773 | 847,221,000 | 2024-05-31 |
| 300 | 2024-06-13 | 744,998,965 | -207,001 | 87.9344 | 847,221,000 | 2024-05-31 |
| 301 | 2024-06-12 | 745,205,966 | 268,403 | 87.9589 | 847,221,000 | 2024-05-31 |
| 302 | 2024-06-11 | 744,937,563 | -965,732 | 87.9272 | 847,221,000 | 2024-05-31 |
| 303 | 2024-06-07 | 745,903,295 | -1,099,780 | 88.0412 | 847,221,000 | 2024-05-31 |
| 304 | 2024-06-06 | 747,003,075 | -801,000 | 88.1710 | 847,221,000 | 2024-05-31 |
| 305 | 2024-06-05 | 747,804,075 | -5,872,000 | 88.2655 | 847,221,000 | 2024-05-31 |
| 306 | 2024-06-04 | 753,676,075 | -97,000 | 88.9586 | 847,221,000 | 2024-05-31 |
| 307 | 2024-06-03 | 753,773,075 | -91,000 | 88.9701 | 847,221,000 | 2024-05-31 |
| 308 | 2024-05-31 | 753,864,075 | 499,000 | 88.9808 | 847,221,000 | 2024-05-31 |
| 309 | 2024-05-30 | 753,365,075 | -397,000 | 88.9219 | 847,221,000 | 2024-04-30 |
| 310 | 2024-05-29 | 753,762,075 | 152,000 | 88.9688 | 847,221,000 | 2024-04-30 |
| 311 | 2024-05-28 | 753,610,075 | -9,000 | 88.9508 | 847,221,000 | 2024-04-30 |
| 312 | 2024-05-27 | 753,619,075 | 48,000 | 88.9519 | 847,221,000 | 2024-04-30 |
| 313 | 2024-05-24 | 753,571,075 | -194,110 | 88.9462 | 847,221,000 | 2024-04-30 |
| 314 | 2024-05-23 | 753,765,185 | -540,000 | 88.9691 | 847,221,000 | 2024-04-30 |
| 315 | 2024-05-22 | 754,305,185 | -951,000 | 89.0329 | 847,221,000 | 2024-04-30 |
| 316 | 2024-05-21 | 755,256,185 | -675,000 | 89.1451 | 847,221,000 | 2024-04-30 |
| 317 | 2024-05-20 | 755,931,185 | 1,343,000 | 89.2248 | 847,221,000 | 2024-04-30 |
| 318 | 2024-05-17 | 754,588,185 | 45,000 | 89.0663 | 847,221,000 | 2024-04-30 |
| 319 | 2024-05-16 | 754,543,185 | -1,600,890 | 89.0610 | 847,221,000 | 2024-04-30 |
| 320 | 2024-05-14 | 756,144,075 | 609,000 | 89.2499 | 847,221,000 | 2024-04-30 |
| 321 | 2024-05-13 | 755,535,075 | -392,000 | 89.1780 | 847,221,000 | 2024-04-30 |
| 322 | 2024-05-10 | 755,927,075 | 11,000 | 89.2243 | 847,221,000 | 2024-04-30 |
| 323 | 2024-05-09 | 755,916,075 | 626,000 | 89.2230 | 847,221,000 | 2024-04-30 |
| 324 | 2024-05-08 | 755,290,075 | 211,000 | 89.1491 | 847,221,000 | 2024-04-30 |
| 325 | 2024-05-07 | 755,079,075 | -510,000 | 89.1242 | 847,221,000 | 2024-04-30 |
| 326 | 2024-05-06 | 755,589,075 | -125,786 | 89.1844 | 847,221,000 | 2024-04-30 |
| 327 | 2024-05-03 | 755,714,861 | 561,000 | 89.1993 | 847,221,000 | 2024-04-30 |
| 328 | 2024-05-02 | 755,153,861 | 934,000 | 89.1330 | 847,221,000 | 2024-04-30 |
| 329 | 2024-04-30 | 754,219,861 | -642,000 | 89.0228 | 847,221,000 | 2024-04-30 |
| 330 | 2024-04-29 | 754,861,861 | 148,000 | 89.0986 | 847,221,000 | 2024-03-31 |
| 331 | 2024-04-26 | 754,713,861 | 400,000 | 89.0811 | 847,221,000 | 2024-03-31 |
| 332 | 2024-04-25 | 754,313,861 | -92,000 | 89.0339 | 847,221,000 | 2024-03-31 |
| 333 | 2024-04-24 | 754,405,861 | 83,000 | 89.0448 | 847,221,000 | 2024-03-31 |
| 334 | 2024-04-23 | 754,322,861 | -50,000 | 89.0350 | 847,221,000 | 2024-03-31 |
| 335 | 2024-04-22 | 754,372,861 | -424,000 | 89.0409 | 847,221,000 | 2024-03-31 |
| 336 | 2024-04-19 | 754,796,861 | -371,000 | 89.0909 | 847,221,000 | 2024-03-31 |
| 337 | 2024-04-18 | 755,167,861 | 175,000 | 89.1347 | 847,221,000 | 2024-03-31 |
| 338 | 2024-04-17 | 754,992,861 | -482,000 | 89.1140 | 847,221,000 | 2024-03-31 |
| 339 | 2024-04-16 | 755,474,861 | -472,000 | 89.1709 | 847,221,000 | 2024-03-31 |
| 340 | 2024-04-15 | 755,946,861 | -68,000 | 89.2266 | 847,221,000 | 2024-03-31 |
| 341 | 2024-04-12 | 756,014,861 | 339,000 | 89.2347 | 847,221,000 | 2024-03-31 |
| 342 | 2024-04-11 | 755,675,861 | -13,000 | 89.1947 | 847,221,000 | 2024-03-31 |
| 343 | 2024-04-10 | 755,688,861 | -168,000 | 89.1962 | 847,221,000 | 2024-03-31 |
| 344 | 2024-04-09 | 755,856,861 | 87,000 | 89.2160 | 847,221,000 | 2024-03-31 |
| 345 | 2024-04-08 | 755,769,861 | 135,000 | 89.2058 | 847,221,000 | 2024-03-31 |
| 346 | 2024-04-05 | 755,634,861 | -749,000 | 89.1898 | 847,221,000 | 2024-03-31 |
| 347 | 2024-04-03 | 756,383,861 | -479,000 | 89.2782 | 847,221,000 | 2024-03-31 |
| 348 | 2024-04-02 | 756,862,861 | -1,600,000 | 89.3348 | 847,221,000 | 2024-03-31 |
| 349 | 2024-03-28 | 758,462,861 | -431,470 | 89.5236 | 847,221,000 | 2024-02-29 |
| 350 | 2024-03-27 | 758,894,331 | -1,067,530 | 89.5745 | 847,221,000 | 2024-02-29 |
| 351 | 2024-03-26 | 759,961,861 | 673,000 | 89.7005 | 847,221,000 | 2024-02-29 |
| 352 | 2024-03-25 | 759,288,861 | -159,000 | 89.6211 | 847,221,000 | 2024-02-29 |
| 353 | 2024-03-22 | 759,447,861 | 93,000 | 89.6399 | 847,221,000 | 2024-02-29 |
| 354 | 2024-03-21 | 759,354,861 | -64,490 | 89.6289 | 847,221,000 | 2024-02-29 |
| 355 | 2024-03-20 | 759,419,351 | -1,079,510 | 89.6365 | 847,221,000 | 2024-02-29 |
| 356 | 2024-03-19 | 760,498,861 | 332,000 | 89.7639 | 847,221,000 | 2024-02-29 |
| 357 | 2024-03-18 | 760,166,861 | 518,000 | 89.7247 | 847,221,000 | 2024-02-29 |
| 358 | 2024-03-15 | 759,648,861 | -152,000 | 89.6636 | 847,221,000 | 2024-02-29 |
| 359 | 2024-03-14 | 759,800,861 | -1,068,000 | 89.6815 | 847,221,000 | 2024-02-29 |
| 360 | 2024-03-13 | 760,868,861 | 669,000 | 89.8076 | 847,221,000 | 2024-02-29 |
| 361 | 2024-03-12 | 760,199,861 | -31,261,779 | 89.7286 | 847,221,000 | 2024-02-29 |
| 362 | 2024-03-11 | 791,461,640 | 323,560 | 93.4186 | 847,221,000 | 2024-02-29 |
| 363 | 2024-03-08 | 791,138,080 | -1,100,560 | 93.3804 | 847,221,000 | 2024-02-29 |
| 364 | 2024-03-07 | 792,238,640 | 1,025,000 | 93.5103 | 847,221,000 | 2024-02-29 |
| 365 | 2024-03-06 | 791,213,640 | -3,810,438 | 93.3893 | 847,221,000 | 2024-02-29 |
| 366 | 2024-03-05 | 795,024,078 | -2,048,390 | 93.8390 | 847,221,000 | 2024-02-29 |
| 367 | 2024-03-04 | 797,072,468 | -1,509,000 | 94.0808 | 847,221,000 | 2024-02-29 |
| 368 | 2024-03-01 | 798,581,468 | -3,019,500 | 94.2589 | 847,221,000 | 2024-02-29 |
| 369 | 2024-02-29 | 801,600,968 | -224,850 | 94.6153 | 847,221,000 | 2024-02-29 |
| 370 | 2024-02-28 | 801,825,818 | -4,136,150 | 94.6419 | 847,221,000 | 2024-01-31 |
| 371 | 2024-02-27 | 805,961,968 | -165,000 | 95.1301 | 847,221,000 | 2024-01-31 |
| 372 | 2024-02-26 | 806,126,968 | -1,325,000 | 95.1495 | 847,221,000 | 2024-01-31 |
| 373 | 2024-02-23 | 807,451,968 | -29,000 | 95.3059 | 847,221,000 | 2024-01-31 |
| 374 | 2024-02-22 | 807,480,968 | -214,000 | 95.3094 | 847,221,000 | 2024-01-31 |
| 375 | 2024-02-21 | 807,694,968 | -72,000 | 95.3346 | 847,221,000 | 2024-01-31 |
| 376 | 2024-02-20 | 807,766,968 | -74,000 | 95.3431 | 847,221,000 | 2024-01-31 |
| 377 | 2024-02-19 | 807,840,968 | 188,000 | 95.3519 | 847,221,000 | 2024-01-31 |
| 378 | 2024-02-16 | 807,652,968 | 271,000 | 95.3297 | 847,221,000 | 2024-01-31 |
| 379 | 2024-02-15 | 807,381,968 | -1,016,000 | 95.2977 | 847,221,000 | 2024-01-31 |
| 380 | 2024-02-14 | 808,397,968 | 679,000 | 95.4176 | 847,221,000 | 2024-01-31 |
| 381 | 2024-02-09 | 807,718,968 | 0 | 95.3375 | 847,221,000 | 2024-01-31 |
| 382 | 2024-02-08 | 807,718,968 | -243,000 | 95.3375 | 847,221,000 | 2024-01-31 |
| 383 | 2024-02-07 | 807,961,968 | 313,000 | 95.3661 | 847,221,000 | 2024-01-31 |
| 384 | 2024-02-06 | 807,648,968 | -203,000 | 95.3292 | 847,221,000 | 2024-01-31 |
| 385 | 2024-02-05 | 807,851,968 | -119,000 | 95.3532 | 847,221,000 | 2024-01-31 |
| 386 | 2024-02-02 | 807,970,968 | 136,000 | 95.3672 | 847,221,000 | 2024-01-31 |
| 387 | 2024-02-01 | 807,834,968 | 138,000 | 95.3512 | 847,221,000 | 2024-01-31 |
| 388 | 2024-01-31 | 807,696,968 | 213,000 | 95.3349 | 847,221,000 | 2024-01-31 |
| 389 | 2024-01-30 | 807,483,968 | -201,000 | 95.3097 | 847,221,000 | 2023-12-31 |
| 390 | 2024-01-29 | 807,684,968 | 469,000 | 95.3334 | 847,221,000 | 2023-12-31 |
| 391 | 2024-01-26 | 807,215,968 | -329,000 | 95.2781 | 847,221,000 | 2023-12-31 |
| 392 | 2024-01-25 | 807,544,968 | 986,000 | 95.3169 | 847,221,000 | 2023-12-31 |
| 393 | 2024-01-24 | 806,558,968 | 64,000 | 95.2005 | 847,221,000 | 2023-12-31 |
| 394 | 2024-01-23 | 806,494,968 | 339,000 | 95.1930 | 847,221,000 | 2023-12-31 |
| 395 | 2024-01-22 | 806,155,968 | 123,000 | 95.1530 | 847,221,000 | 2023-12-31 |
| 396 | 2024-01-19 | 806,032,968 | 31,000 | 95.1385 | 847,221,000 | 2023-12-31 |
| 397 | 2024-01-18 | 806,001,968 | -17,000 | 95.1348 | 847,221,000 | 2023-12-31 |
| 398 | 2024-01-17 | 806,018,968 | 160,000 | 95.1368 | 847,221,000 | 2023-12-31 |
| 399 | 2024-01-16 | 805,858,968 | 362,000 | 95.1179 | 847,221,000 | 2023-12-31 |
| 400 | 2024-01-15 | 805,496,968 | -825,000 | 95.0752 | 847,221,000 | 2023-12-31 |
| 401 | 2024-01-12 | 806,321,968 | 218,000 | 95.1726 | 847,221,000 | 2023-12-31 |
| 402 | 2024-01-11 | 806,103,968 | -256,000 | 95.1468 | 847,221,000 | 2023-12-31 |
| 403 | 2024-01-10 | 806,359,968 | 139,000 | 95.1771 | 847,221,000 | 2023-12-31 |
| 404 | 2024-01-09 | 806,220,968 | -74,000 | 95.1606 | 847,221,000 | 2023-12-31 |
| 405 | 2024-01-08 | 806,294,968 | 117,000 | 95.1694 | 847,221,000 | 2023-12-31 |
| 406 | 2024-01-05 | 806,177,968 | -369,000 | 95.1556 | 847,221,000 | 2023-12-31 |
| 407 | 2024-01-04 | 806,546,968 | -754,000 | 95.1991 | 847,221,000 | 2023-12-31 |
| 408 | 2024-01-03 | 807,300,968 | 1,014,000 | 95.2881 | 847,221,000 | 2023-12-31 |
| 409 | 2024-01-02 | 806,286,968 | 532,000 | 95.1684 | 847,221,000 | 2023-12-31 |
| 410 | 2023-12-29 | 805,754,968 | 2,101,000 | 95.1056 | 847,221,000 | 2023-11-30 |
| 411 | 2023-12-28 | 803,653,968 | -7,591,000 | 94.8577 | 847,221,000 | 2023-11-30 |
| 412 | 2023-12-27 | 811,244,968 | -886,000 | 95.7536 | 847,221,000 | 2023-11-30 |
| 413 | 2023-12-22 | 812,130,968 | -1,369,000 | 95.8582 | 847,221,000 | 2023-11-30 |
| 414 | 2023-12-21 | 813,499,968 | -640,000 | 96.0198 | 847,221,000 | 2023-11-30 |
| 415 | 2023-12-20 | 814,139,968 | -530,000 | 96.0953 | 847,221,000 | 2023-11-30 |
| 416 | 2023-12-19 | 814,669,968 | 1,496,000 | 96.1579 | 847,221,000 | 2023-11-30 |
| 417 | 2023-12-18 | 813,173,968 | 302,000 | 95.9813 | 847,221,000 | 2023-11-30 |
| 418 | 2023-12-15 | 812,871,968 | 84,000 | 95.9457 | 847,221,000 | 2023-11-30 |
| 419 | 2023-12-14 | 812,787,968 | 166,000 | 95.9358 | 847,221,000 | 2023-11-30 |
| 420 | 2023-12-13 | 812,621,968 | -27,000 | 95.9162 | 847,221,000 | 2023-11-30 |
| 421 | 2023-12-12 | 812,648,968 | -44,000 | 95.9194 | 847,221,000 | 2023-11-30 |
| 422 | 2023-12-11 | 812,692,968 | 0 | 95.9246 | 847,221,000 | 2023-11-30 |
| 423 | 2023-12-08 | 812,692,968 | 9,000 | 95.9246 | 847,221,000 | 2023-11-30 |
| 424 | 2023-12-07 | 812,683,968 | -31,000 | 95.9235 | 847,221,000 | 2023-11-30 |
| 425 | 2023-12-06 | 812,714,968 | 52,000 | 95.9272 | 847,221,000 | 2023-11-30 |
| 426 | 2023-12-05 | 812,662,968 | -1,109,000 | 95.9210 | 847,221,000 | 2023-11-30 |
| 427 | 2023-12-04 | 813,771,968 | -2,000 | 96.0519 | 847,221,000 | 2023-11-30 |
| 428 | 2023-12-01 | 813,773,968 | 8,000 | 96.0521 | 847,221,000 | 2023-11-30 |
| 429 | 2023-11-30 | 813,765,968 | 20,000 | 96.0512 | 847,221,000 | 2023-11-30 |
| 430 | 2023-11-29 | 813,745,968 | 2,000 | 96.0488 | 847,221,000 | 2023-10-31 |
| 431 | 2023-11-28 | 813,743,968 | 0 | 96.0486 | 847,221,000 | 2023-10-31 |
| 432 | 2023-11-27 | 813,743,968 | -2,000 | 96.0486 | 847,221,000 | 2023-10-31 |
| 433 | 2023-11-24 | 813,745,968 | -2,000 | 96.0488 | 847,221,000 | 2023-10-31 |
| 434 | 2023-11-23 | 813,747,968 | 0 | 96.0491 | 847,221,000 | 2023-10-31 |
| 435 | 2023-11-22 | 813,747,968 | 1,000 | 96.0491 | 847,221,000 | 2023-10-31 |
| 436 | 2023-11-21 | 813,746,968 | 0 | 96.0490 | 847,221,000 | 2023-10-31 |
| 437 | 2023-11-20 | 813,746,968 | 0 | 96.0490 | 847,221,000 | 2023-10-31 |
| 438 | 2023-11-17 | 813,746,968 | -1,000 | 96.0490 | 847,221,000 | 2023-10-31 |
| 439 | 2023-11-16 | 813,747,968 | -1,000 | 96.0491 | 847,221,000 | 2023-10-31 |
| 440 | 2023-11-15 | 813,748,968 | 9,000 | 96.0492 | 847,221,000 | 2023-10-31 |
| 441 | 2023-11-14 | 813,739,968 | 0 | 96.0481 | 847,221,000 | 2023-10-31 |
| 442 | 2023-11-13 | 813,739,968 | 0 | 96.0481 | 847,221,000 | 2023-10-31 |
| 443 | 2023-11-10 | 813,739,968 | 0 | 96.0481 | 847,221,000 | 2023-10-31 |
| 444 | 2023-11-09 | 813,739,968 | -2,000 | 96.0481 | 847,221,000 | 2023-10-31 |
| 445 | 2023-11-08 | 813,741,968 | 21,000 | 96.0484 | 847,221,000 | 2023-10-31 |
| 446 | 2023-11-07 | 813,720,968 | 4,000 | 96.0459 | 847,221,000 | 2023-10-31 |
| 447 | 2023-11-06 | 813,716,968 | 0 | 96.0454 | 847,221,000 | 2023-10-31 |
| 448 | 2023-11-03 | 813,716,968 | 0 | 96.0454 | 847,221,000 | 2023-10-31 |
| 449 | 2023-11-02 | 813,716,968 | 1,000 | 96.0454 | 847,221,000 | 2023-10-31 |
| 450 | 2023-11-01 | 813,715,968 | 0 | 96.0453 | 847,221,000 | 2023-10-31 |
| 451 | 2023-10-31 | 813,715,968 | 2,000 | 96.0453 | 847,221,000 | 2023-10-31 |
| 452 | 2023-10-30 | 813,713,968 | 0 | 96.0451 | 847,221,000 | 2023-09-30 |
| 453 | 2023-10-27 | 813,713,968 | 1,000 | 96.0451 | 847,221,000 | 2023-09-30 |
| 454 | 2023-10-26 | 813,712,968 | 1,000 | 96.0449 | 847,221,000 | 2023-09-30 |
| 455 | 2023-10-25 | 813,711,968 | 9,000 | 96.0448 | 847,221,000 | 2023-09-30 |
| 456 | 2023-10-24 | 813,702,968 | 0 | 96.0438 | 847,221,000 | 2023-09-30 |
| 457 | 2023-10-20 | 813,702,968 | 0 | 96.0438 | 847,221,000 | 2023-09-30 |
| 458 | 2023-10-19 | 813,702,968 | 1,000 | 96.0438 | 847,221,000 | 2023-09-30 |
| 459 | 2023-10-18 | 813,701,968 | 0 | 96.0436 | 847,221,000 | 2023-09-30 |
| 460 | 2023-10-17 | 813,701,968 | 0 | 96.0436 | 847,221,000 | 2023-09-30 |
| 461 | 2023-10-16 | 813,701,968 | 0 | 96.0436 | 847,221,000 | 2023-09-30 |
| 462 | 2023-10-13 | 813,701,968 | 3,000 | 96.0436 | 847,221,000 | 2023-09-30 |
| 463 | 2023-10-12 | 813,698,968 | 2,000 | 96.0433 | 847,221,000 | 2023-09-30 |
| 464 | 2023-10-11 | 813,696,968 | 1,000 | 96.0431 | 847,221,000 | 2023-09-30 |
| 465 | 2023-10-10 | 813,695,968 | 0 | 96.0429 | 847,221,000 | 2023-09-30 |
| 466 | 2023-10-09 | 813,695,968 | 2,000 | 96.0429 | 847,221,000 | 2023-09-30 |
| 467 | 2023-10-06 | 813,693,968 | 11,000 | 96.0427 | 847,221,000 | 2023-09-30 |
| 468 | 2023-10-05 | 813,682,968 | 4,000 | 96.0414 | 847,221,000 | 2023-09-30 |
| 469 | 2023-10-04 | 813,678,968 | 2,000 | 96.0409 | 847,221,000 | 2023-09-30 |
| 470 | 2023-10-03 | 813,676,968 | 0 | 96.0407 | 847,221,000 | 2023-09-30 |
| 471 | 2023-09-29 | 813,676,968 | 5,000 | 96.0407 | 847,221,000 | 2023-08-31 |
| 472 | 2023-09-28 | 813,671,968 | 0 | 96.0401 | 847,221,000 | 2023-08-31 |
| 473 | 2023-09-27 | 813,671,968 | 0 | 96.0401 | 847,221,000 | 2023-08-31 |
| 474 | 2023-09-26 | 813,671,968 | 1,000 | 96.0401 | 847,221,000 | 2023-08-31 |
| 475 | 2023-09-25 | 813,670,968 | 22,000 | 96.0400 | 847,221,000 | 2023-08-31 |
| 476 | 2023-09-22 | 813,648,968 | 0 | 96.0374 | 847,221,000 | 2023-08-31 |
| 477 | 2023-09-21 | 813,648,968 | 9,000 | 96.0374 | 847,221,000 | 2023-08-31 |
| 478 | 2023-09-20 | 813,639,968 | 0 | 96.0363 | 847,221,000 | 2023-08-31 |
| 479 | 2023-09-19 | 813,639,968 | 0 | 96.0363 | 847,221,000 | 2023-08-31 |
| 480 | 2023-09-18 | 813,639,968 | 0 | 96.0363 | 847,221,000 | 2023-08-31 |
| 481 | 2023-09-15 | 813,639,968 | 7,000 | 96.0363 | 847,221,000 | 2023-08-31 |
| 482 | 2023-09-14 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 483 | 2023-09-13 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 484 | 2023-09-12 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 485 | 2023-09-11 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 486 | 2023-09-07 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 487 | 2023-09-06 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 488 | 2023-09-05 | 813,632,968 | 0 | 96.0355 | 847,221,000 | 2023-08-31 |
| 489 | 2023-09-04 | 813,632,968 | 2,000 | 96.0355 | 847,221,000 | 2023-08-31 |
| 490 | 2023-08-31 | 813,630,968 | 2,000 | 96.0353 | 847,221,000 | 2023-08-31 |
| 491 | 2023-08-30 | 813,628,968 | 1,000 | 96.0350 | 847,221,000 | 2023-07-31 |
| 492 | 2023-08-29 | 813,627,968 | 1,000 | 96.0349 | 847,221,000 | 2023-07-31 |
| 493 | 2023-08-28 | 813,626,968 | 0 | 96.0348 | 847,221,000 | 2023-07-31 |
| 494 | 2023-08-25 | 813,626,968 | 0 | 96.0348 | 847,221,000 | 2023-07-31 |
| 495 | 2023-08-24 | 813,626,968 | 0 | 96.0348 | 847,221,000 | 2023-07-31 |
| 496 | 2023-08-23 | 813,626,968 | 0 | 96.0348 | 847,221,000 | 2023-07-31 |
| 497 | 2023-08-22 | 813,626,968 | 0 | 96.0348 | 847,221,000 | 2023-07-31 |
| 498 | 2023-08-21 | 813,626,968 | 1,000 | 96.0348 | 847,221,000 | 2023-07-31 |
| 499 | 2023-08-18 | 813,625,968 | 0 | 96.0347 | 847,221,000 | 2023-07-31 |
| 500 | 2023-08-17 | 813,625,968 | 2,000 | 96.0347 | 847,221,000 | 2023-07-31 |
| 501 | 2023-08-16 | 813,623,968 | 1,000 | 96.0344 | 847,221,000 | 2023-07-31 |
| 502 | 2023-08-15 | 813,622,968 | 0 | 96.0343 | 847,221,000 | 2023-07-31 |
| 503 | 2023-08-14 | 813,622,968 | 1,000 | 96.0343 | 847,221,000 | 2023-07-31 |
| 504 | 2023-08-11 | 813,621,968 | 0 | 96.0342 | 847,221,000 | 2023-07-31 |
| 505 | 2023-08-10 | 813,621,968 | 4,000 | 96.0342 | 847,221,000 | 2023-07-31 |
| 506 | 2023-08-09 | 813,617,968 | 177,000 | 96.0337 | 847,221,000 | 2023-07-31 |
| 507 | 2023-08-08 | 813,440,968 | 0 | 96.0128 | 847,221,000 | 2023-07-31 |
| 508 | 2023-08-07 | 813,440,968 | 0 | 96.0128 | 847,221,000 | 2023-07-31 |
| 509 | 2023-08-04 | 813,440,968 | 0 | 96.0128 | 847,221,000 | 2023-07-31 |
| 510 | 2023-08-03 | 813,440,968 | 1,000 | 96.0128 | 847,221,000 | 2023-07-31 |
| 511 | 2023-08-02 | 813,439,968 | 1,000 | 96.0127 | 847,221,000 | 2023-07-31 |
| 512 | 2023-08-01 | 813,438,968 | 1,000 | 96.0126 | 847,221,000 | 2023-07-31 |
| 513 | 2023-07-31 | 813,437,968 | 0 | 96.0125 | 847,221,000 | 2023-07-31 |
| 514 | 2023-07-28 | 813,437,968 | 1,000 | 96.0125 | 847,221,000 | 2023-06-30 |
| 515 | 2023-07-27 | 813,436,968 | 3,000 | 96.0124 | 847,221,000 | 2023-06-30 |
| 516 | 2023-07-26 | 813,433,968 | 2,000 | 96.0120 | 847,221,000 | 2023-06-30 |
| 517 | 2023-07-25 | 813,431,968 | 0 | 96.0118 | 847,221,000 | 2023-06-30 |
| 518 | 2023-07-24 | 813,431,968 | 40,000 | 96.0118 | 847,221,000 | 2023-06-30 |
| 519 | 2023-07-21 | 813,391,968 | 9,000 | 96.0071 | 847,221,000 | 2023-06-30 |
| 520 | 2023-07-20 | 813,382,968 | 0 | 96.0060 | 847,221,000 | 2023-06-30 |
| 521 | 2023-07-19 | 813,382,968 | 0 | 96.0060 | 847,221,000 | 2023-06-30 |
| 522 | 2023-07-18 | 813,382,968 | 1,000 | 96.0060 | 847,221,000 | 2023-06-30 |
| 523 | 2023-07-14 | 813,381,968 | 0 | 96.0059 | 847,221,000 | 2023-06-30 |
| 524 | 2023-07-13 | 813,381,968 | 0 | 96.0059 | 847,221,000 | 2023-06-30 |
| 525 | 2023-07-12 | 813,381,968 | 0 | 96.0059 | 847,221,000 | 2023-06-30 |
| 526 | 2023-07-11 | 813,381,968 | 0 | 96.0059 | 847,221,000 | 2023-06-30 |
| 527 | 2023-07-10 | 813,381,968 | 0 | 96.0059 | 847,221,000 | 2023-06-30 |
| 528 | 2023-07-07 | 813,381,968 | 0 | 96.0059 | 847,221,000 | 2023-06-30 |
| 529 | 2023-07-06 | 813,381,968 | 1,000 | 96.0059 | 847,221,000 | 2023-06-30 |
| 530 | 2023-07-05 | 813,380,968 | 1,000 | 96.0058 | 847,221,000 | 2023-06-30 |
| 531 | 2023-07-04 | 813,379,968 | 23,000 | 96.0056 | 847,221,000 | 2023-06-30 |
| 532 | 2023-07-03 | 813,356,968 | 0 | 96.0029 | 847,221,000 | 2023-06-30 |
| 533 | 2023-06-30 | 813,356,968 | 0 | 96.0029 | 847,221,000 | 2023-06-30 |
| 534 | 2023-06-29 | 813,356,968 | 1,000 | 96.0029 | 847,221,000 | 2023-05-31 |
| 535 | 2023-06-28 | 813,355,968 | 0 | 96.0028 | 847,221,000 | 2023-05-31 |
| 536 | 2023-06-27 | 813,355,968 | 53,000 | 96.0028 | 847,221,000 | 2023-05-31 |
| 537 | 2023-06-26 | 813,302,968 | -1,000 | 95.9966 | 847,221,000 | 2023-05-31 |
| 538 | 2023-06-23 | 813,303,968 | 11,000 | 95.9967 | 847,221,000 | 2023-05-31 |
| 539 | 2023-06-21 | 813,292,968 | 4,000 | 95.9954 | 847,221,000 | 2023-05-31 |
| 540 | 2023-06-20 | 813,288,968 | 201,000 | 95.9949 | 847,221,000 | 2023-05-31 |
| 541 | 2023-06-19 | 813,087,968 | 1,000 | 95.9712 | 847,221,000 | 2023-05-31 |
| 542 | 2023-06-16 | 813,086,968 | 1,000 | 95.9711 | 847,221,000 | 2023-05-31 |
| 543 | 2023-06-15 | 813,085,968 | 1,000 | 95.9709 | 847,221,000 | 2023-05-31 |
| 544 | 2023-06-14 | 813,084,968 | 1,000 | 95.9708 | 847,221,000 | 2023-05-31 |
| 545 | 2023-06-13 | 813,083,968 | 0 | 95.9707 | 847,221,000 | 2023-05-31 |
| 546 | 2023-06-12 | 813,083,968 | 0 | 95.9707 | 847,221,000 | 2023-05-31 |
| 547 | 2023-06-09 | 813,083,968 | 17,000 | 95.9707 | 847,221,000 | 2023-05-31 |
| 548 | 2023-06-08 | 813,066,968 | 1,000 | 95.9687 | 847,221,000 | 2023-05-31 |
| 549 | 2023-06-07 | 813,065,968 | 7,000 | 95.9686 | 847,221,000 | 2023-05-31 |
| 550 | 2023-06-06 | 813,058,968 | 8,000 | 95.9678 | 847,221,000 | 2023-05-31 |
| 551 | 2023-06-05 | 813,050,968 | -64,000 | 95.9668 | 847,221,000 | 2023-05-31 |
| 552 | 2023-06-02 | 813,114,968 | -10,000 | 95.9744 | 847,221,000 | 2023-05-31 |
| 553 | 2023-06-01 | 813,124,968 | -3,000 | 95.9755 | 847,221,000 | 2023-05-31 |
| 554 | 2023-05-31 | 813,127,968 | 6,000 | 95.9759 | 847,221,000 | 2023-05-31 |
| 555 | 2023-05-30 | 813,121,968 | -22,000 | 95.9752 | 847,221,000 | 2023-04-30 |
| 556 | 2023-05-29 | 813,143,968 | 3,000 | 95.9778 | 847,221,000 | 2023-04-30 |
| 557 | 2023-05-25 | 813,140,968 | 85,000 | 95.9774 | 847,221,000 | 2023-04-30 |
| 558 | 2023-05-24 | 813,055,968 | 30,000 | 95.9674 | 847,221,000 | 2023-04-30 |
| 559 | 2023-05-23 | 813,025,968 | 1,000 | 95.9639 | 847,221,000 | 2023-04-30 |
| 560 | 2023-05-22 | 813,024,968 | 0 | 95.9637 | 847,221,000 | 2023-04-30 |
| 561 | 2023-05-19 | 813,024,968 | 34,000 | 95.9637 | 847,221,000 | 2023-04-30 |
| 562 | 2023-05-18 | 812,990,968 | 5,000 | 95.9597 | 847,221,000 | 2023-04-30 |
| 563 | 2023-05-17 | 812,985,968 | 0 | 95.9591 | 847,221,000 | 2023-04-30 |
| 564 | 2023-05-16 | 812,985,968 | 1,000 | 95.9591 | 847,221,000 | 2023-04-30 |
| 565 | 2023-05-15 | 812,984,968 | 1,000 | 95.9590 | 847,221,000 | 2023-04-30 |
| 566 | 2023-05-12 | 812,983,968 | 0 | 95.9589 | 847,221,000 | 2023-04-30 |
| 567 | 2023-05-11 | 812,983,968 | 0 | 95.9589 | 847,221,000 | 2023-04-30 |
| 568 | 2023-05-10 | 812,983,968 | 0 | 95.9589 | 847,221,000 | 2023-04-30 |
| 569 | 2023-05-09 | 812,983,968 | 0 | 95.9589 | 847,221,000 | 2023-04-30 |
| 570 | 2023-05-08 | 812,983,968 | -1,000 | 95.9589 | 847,221,000 | 2023-04-30 |
| 571 | 2023-05-05 | 812,984,968 | 0 | 95.9590 | 847,221,000 | 2023-04-30 |
| 572 | 2023-05-04 | 812,984,968 | 0 | 95.9590 | 847,221,000 | 2023-04-30 |
| 573 | 2023-05-03 | 812,984,968 | -1,000 | 95.9590 | 847,221,000 | 2023-04-30 |
| 574 | 2023-05-02 | 812,985,968 | 0 | 95.9591 | 847,221,000 | 2023-04-30 |
| 575 | 2023-04-28 | 812,985,968 | -51,000 | 95.9591 | 847,221,000 | 2023-03-31 |
| 576 | 2023-04-27 | 813,036,968 | 0 | 95.9652 | 847,221,000 | 2023-03-31 |
| 577 | 2023-04-26 | 813,036,968 | 0 | 95.9652 | 847,221,000 | 2023-03-31 |
| 578 | 2023-04-25 | 813,036,968 | -97,000 | 95.9652 | 847,221,000 | 2023-03-31 |
| 579 | 2023-04-24 | 813,133,968 | -68,000 | 95.9766 | 847,221,000 | 2023-03-31 |
| 580 | 2023-04-21 | 813,201,968 | -84,000 | 95.9846 | 847,221,000 | 2023-03-31 |
| 581 | 2023-04-20 | 813,285,968 | 0 | 95.9945 | 847,221,000 | 2023-03-31 |
| 582 | 2023-04-19 | 813,285,968 | 0 | 95.9945 | 847,221,000 | 2023-03-31 |
| 583 | 2023-04-18 | 813,285,968 | 0 | 95.9945 | 847,221,000 | 2023-03-31 |
| 584 | 2023-04-17 | 813,285,968 | 0 | 95.9945 | 847,221,000 | 2023-03-31 |
| 585 | 2023-04-14 | 813,285,968 | 25,000 | 95.9945 | 847,221,000 | 2023-03-31 |
| 586 | 2023-04-13 | 813,260,968 | 181,000 | 95.9916 | 847,221,000 | 2023-03-31 |
| 587 | 2023-04-12 | 813,079,968 | 0 | 95.9702 | 847,221,000 | 2023-03-31 |
| 588 | 2023-04-11 | 813,079,968 | 0 | 95.9702 | 847,221,000 | 2023-03-31 |
| 589 | 2023-04-06 | 813,079,968 | -1,000 | 95.9702 | 847,221,000 | 2023-03-31 |
| 590 | 2023-04-04 | 813,080,968 | 45,000 | 95.9704 | 847,221,000 | 2023-03-31 |
| 591 | 2023-04-03 | 813,035,968 | -6,000 | 95.9650 | 847,221,000 | 2023-03-31 |
| 592 | 2023-03-31 | 813,041,968 | 1,000 | 95.9657 | 847,221,000 | 2023-03-31 |
| 593 | 2023-03-30 | 813,040,968 | 0 | 95.9656 | 847,221,000 | 2023-02-28 |
| 594 | 2023-03-29 | 813,040,968 | -11,000 | 95.9656 | 847,221,000 | 2023-02-28 |
| 595 | 2023-03-28 | 813,051,968 | -1,000 | 95.9669 | 847,221,000 | 2023-02-28 |
| 596 | 2023-03-27 | 813,052,968 | 0 | 95.9670 | 847,221,000 | 2023-02-28 |
| 597 | 2023-03-24 | 813,052,968 | -5,000 | 95.9670 | 847,221,000 | 2023-02-28 |
| 598 | 2023-03-23 | 813,057,968 | -4,000 | 95.9676 | 847,221,000 | 2023-02-28 |
| 599 | 2023-03-22 | 813,061,968 | -2,000 | 95.9681 | 847,221,000 | 2023-02-28 |
| 600 | 2023-03-21 | 813,063,968 | 0 | 95.9683 | 847,221,000 | 2023-02-28 |
| 601 | 2023-03-20 | 813,063,968 | 25,000 | 95.9683 | 847,221,000 | 2023-02-28 |
| 602 | 2023-03-17 | 813,038,968 | 0 | 95.9654 | 847,221,000 | 2023-02-28 |
| 603 | 2023-03-16 | 813,038,968 | 23,000 | 95.9654 | 847,221,000 | 2023-02-28 |
| 604 | 2023-03-15 | 813,015,968 | 0 | 95.9627 | 847,221,000 | 2023-02-28 |
| 605 | 2023-03-14 | 813,015,968 | 4,000 | 95.9627 | 847,221,000 | 2023-02-28 |
| 606 | 2023-03-13 | 813,011,968 | 8,000 | 95.9622 | 847,221,000 | 2023-02-28 |
| 607 | 2023-03-10 | 813,003,968 | 39,000 | 95.9613 | 847,221,000 | 2023-02-28 |
| 608 | 2023-03-09 | 812,964,968 | 223,000 | 95.9567 | 847,221,000 | 2023-02-28 |
| 609 | 2023-03-08 | 812,741,968 | 0 | 95.9303 | 847,221,000 | 2023-02-28 |
| 610 | 2023-03-07 | 812,741,968 | 45,000 | 95.9303 | 847,221,000 | 2023-02-28 |
| 611 | 2023-03-06 | 812,696,968 | 2,000 | 95.9250 | 847,221,000 | 2023-02-28 |
| 612 | 2023-03-03 | 812,694,968 | 0 | 95.9248 | 847,221,000 | 2023-02-28 |
| 613 | 2023-03-02 | 812,694,968 | 50,000 | 95.9248 | 847,221,000 | 2023-02-28 |
| 614 | 2023-03-01 | 812,644,968 | 48,000 | 95.9189 | 847,221,000 | 2023-02-28 |
| 615 | 2023-02-28 | 812,596,968 | 18,000 | 95.9132 | 847,221,000 | 2023-02-28 |
| 616 | 2023-02-27 | 812,578,968 | 0 | 95.9111 | 847,221,000 | 2023-01-31 |
| 617 | 2023-02-24 | 812,578,968 | 0 | 95.9111 | 847,221,000 | 2023-01-31 |
| 618 | 2023-02-23 | 812,578,968 | 0 | 95.9111 | 847,221,000 | 2023-01-31 |
| 619 | 2023-02-22 | 812,578,968 | -15,000 | 95.9111 | 847,221,000 | 2023-01-31 |
| 620 | 2023-02-21 | 812,593,968 | 0 | 95.9129 | 847,221,000 | 2023-01-31 |
| 621 | 2023-02-20 | 812,593,968 | -1,000 | 95.9129 | 847,221,000 | 2023-01-31 |
| 622 | 2023-02-17 | 812,594,968 | -19,000 | 95.9130 | 847,221,000 | 2023-01-31 |
| 623 | 2023-02-16 | 812,613,968 | 0 | 95.9152 | 847,221,000 | 2023-01-31 |
| 624 | 2023-02-15 | 812,613,968 | 0 | 95.9152 | 847,221,000 | 2023-01-31 |
| 625 | 2023-02-14 | 812,613,968 | 0 | 95.9152 | 847,221,000 | 2023-01-31 |
| 626 | 2023-02-13 | 812,613,968 | 123,000 | 95.9152 | 847,221,000 | 2023-01-31 |
| 627 | 2023-02-10 | 812,490,968 | 67,000 | 95.9007 | 847,221,000 | 2023-01-31 |
| 628 | 2023-02-09 | 812,423,968 | 13,000 | 95.8928 | 847,221,000 | 2023-01-31 |
| 629 | 2023-02-08 | 812,410,968 | 25,000 | 95.8913 | 847,221,000 | 2023-01-31 |
| 630 | 2023-02-07 | 812,385,968 | 50,000 | 95.8883 | 847,221,000 | 2023-01-31 |
| 631 | 2023-02-06 | 812,335,968 | 16,000 | 95.8824 | 847,221,000 | 2023-01-31 |
| 632 | 2023-02-03 | 812,319,968 | -1,000 | 95.8805 | 847,221,000 | 2023-01-31 |
| 633 | 2023-02-02 | 812,320,968 | 0 | 95.8806 | 847,221,000 | 2023-01-31 |
| 634 | 2023-02-01 | 812,320,968 | 40,000 | 95.8806 | 847,221,000 | 2023-01-31 |
| 635 | 2023-01-31 | 812,280,968 | -1,000 | 95.8759 | 847,221,000 | 2023-01-31 |
| 636 | 2023-01-30 | 812,281,968 | 18,000 | 95.8760 | 847,221,000 | 2022-12-31 |
| 637 | 2023-01-27 | 812,263,968 | 4,000 | 95.8739 | 847,221,000 | 2022-12-31 |
| 638 | 2023-01-26 | 812,259,968 | 3,000 | 95.8734 | 847,221,000 | 2022-12-31 |
| 639 | 2023-01-20 | 812,256,968 | 0 | 95.8731 | 847,221,000 | 2022-12-31 |
| 640 | 2023-01-19 | 812,256,968 | 0 | 95.8731 | 847,221,000 | 2022-12-31 |
| 641 | 2023-01-18 | 812,256,968 | 0 | 95.8731 | 847,221,000 | 2022-12-31 |
| 642 | 2023-01-17 | 812,256,968 | 0 | 95.8731 | 847,221,000 | 2022-12-31 |
| 643 | 2023-01-16 | 812,256,968 | 164,000 | 95.8731 | 847,221,000 | 2022-12-31 |
| 644 | 2023-01-13 | 812,092,968 | 0 | 95.8537 | 847,221,000 | 2022-12-31 |
| 645 | 2023-01-12 | 812,092,968 | -2,000 | 95.8537 | 847,221,000 | 2022-12-31 |
| 646 | 2023-01-11 | 812,094,968 | -35,000 | 95.8540 | 847,221,000 | 2022-12-31 |
| 647 | 2023-01-10 | 812,129,968 | -1,000 | 95.8581 | 847,221,000 | 2022-12-31 |
| 648 | 2023-01-09 | 812,130,968 | -51,000 | 95.8582 | 847,221,000 | 2022-12-31 |
| 649 | 2023-01-06 | 812,181,968 | 8,000 | 95.8642 | 847,221,000 | 2022-12-31 |
| 650 | 2023-01-05 | 812,173,968 | 6,000 | 95.8633 | 847,221,000 | 2022-12-31 |
| 651 | 2023-01-04 | 812,167,968 | 184,000 | 95.8626 | 847,221,000 | 2022-12-31 |
| 652 | 2023-01-03 | 811,983,968 | 171,000 | 95.8409 | 847,221,000 | 2022-12-31 |
| 653 | 2022-12-30 | 811,812,968 | 152,000 | 95.8207 | 847,221,000 | 2022-11-30 |
| 654 | 2022-12-29 | 811,660,968 | 162,000 | 95.8027 | 847,221,000 | 2022-11-30 |
| 655 | 2022-12-28 | 811,498,968 | 253,000 | 95.7836 | 847,221,000 | 2022-11-30 |
| 656 | 2022-12-23 | 811,245,968 | 2,111,000 | 95.7538 | 847,221,000 | 2022-11-30 |
| 657 | 2022-12-22 | 809,134,968 | 2,697,000 | 95.5046 | 847,221,000 | 2022-11-30 |
| 658 | 2022-12-21 | 806,437,968 | 7,000 | 95.1863 | 847,221,000 | 2022-11-30 |
| 659 | 2022-12-20 | 806,430,968 | 4,000 | 95.1854 | 847,221,000 | 2022-11-30 |
| 660 | 2022-12-19 | 806,426,968 | -13,000 | 95.1850 | 847,221,000 | 2022-11-30 |
| 661 | 2022-12-16 | 806,439,968 | 261,000 | 95.1865 | 847,221,000 | 2022-11-30 |
| 662 | 2022-12-15 | 806,178,968 | 14,000 | 95.1557 | 847,221,000 | 2022-11-30 |
| 663 | 2022-12-14 | 806,164,968 | 55,000 | 95.1540 | 847,221,000 | 2022-11-30 |
| 664 | 2022-12-13 | 806,109,968 | 0 | 95.1475 | 847,221,000 | 2022-11-30 |
| 665 | 2022-12-12 | 806,109,968 | 86,000 | 95.1475 | 847,221,000 | 2022-11-30 |
| 666 | 2022-12-09 | 806,023,968 | 18,000 | 95.1374 | 847,221,000 | 2022-11-30 |
| 667 | 2022-12-08 | 806,005,968 | 9,000 | 95.1353 | 847,221,000 | 2022-11-30 |
| 668 | 2022-12-07 | 805,996,968 | -112,000 | 95.1342 | 847,221,000 | 2022-11-30 |
| 669 | 2022-12-06 | 806,108,968 | 365,000 | 95.1474 | 847,221,000 | 2022-11-30 |
| 670 | 2022-12-05 | 805,743,968 | 265,000 | 95.1043 | 847,221,000 | 2022-11-30 |
| 671 | 2022-12-02 | 805,478,968 | 307,000 | 95.0731 | 847,221,000 | 2022-11-30 |
| 672 | 2022-12-01 | 805,171,968 | -1,000 | 95.0368 | 847,221,000 | 2022-11-30 |
| 673 | 2022-11-30 | 805,172,968 | -17,000 | 95.0369 | 847,221,000 | 2022-11-30 |
| 674 | 2022-11-29 | 805,189,968 | 192,000 | 95.0390 | 847,221,000 | 2022-10-31 |
| 675 | 2022-11-28 | 804,997,968 | 179,000 | 95.0163 | 847,221,000 | 2022-10-31 |
| 676 | 2022-11-25 | 804,818,968 | -1,000 | 94.9952 | 847,221,000 | 2022-10-31 |
| 677 | 2022-11-24 | 804,819,968 | -1,000 | 94.9953 | 847,221,000 | 2022-10-31 |
| 678 | 2022-11-23 | 804,820,968 | -13,000 | 94.9954 | 847,221,000 | 2022-10-31 |
| 679 | 2022-11-22 | 804,833,968 | -5,000 | 94.9969 | 847,221,000 | 2022-10-31 |
| 680 | 2022-11-21 | 804,838,968 | -8,000 | 94.9975 | 847,221,000 | 2022-10-31 |
| 681 | 2022-11-18 | 804,846,968 | 8,000 | 94.9985 | 847,221,000 | 2022-10-31 |
| 682 | 2022-11-17 | 804,838,968 | 0 | 94.9975 | 847,221,000 | 2022-10-31 |
| 683 | 2022-11-16 | 804,838,968 | 0 | 94.9975 | 847,221,000 | 2022-10-31 |
| 684 | 2022-11-15 | 804,838,968 | -1,000 | 94.9975 | 847,221,000 | 2022-10-31 |
| 685 | 2022-11-14 | 804,839,968 | 5,000 | 94.9976 | 847,221,000 | 2022-10-31 |
| 686 | 2022-11-11 | 804,834,968 | 0 | 94.9971 | 847,221,000 | 2022-10-31 |
| 687 | 2022-11-10 | 804,834,968 | 41,000 | 94.9971 | 847,221,000 | 2022-10-31 |
| 688 | 2022-11-09 | 804,793,968 | 53,000 | 94.9922 | 847,221,000 | 2022-10-31 |
| 689 | 2022-11-08 | 804,740,968 | 0 | 94.9860 | 847,221,000 | 2022-10-31 |
| 690 | 2022-11-07 | 804,740,968 | 40,000 | 94.9860 | 847,221,000 | 2022-10-31 |
| 691 | 2022-11-04 | 804,700,968 | -10,000 | 94.9812 | 847,221,000 | 2022-10-31 |
| 692 | 2022-11-03 | 804,710,968 | 1,044,000 | 94.9824 | 847,221,000 | 2022-10-31 |
| 693 | 2022-11-02 | 803,666,968 | 64,000 | 94.8592 | 847,221,000 | 2022-10-31 |
| 694 | 2022-11-01 | 803,602,968 | -24,000 | 94.8516 | 847,221,000 | 2022-10-31 |
| 695 | 2022-10-31 | 803,626,968 | 83,000 | 94.8545 | 847,221,000 | 2022-10-31 |
| 696 | 2022-10-28 | 803,543,968 | 201,000 | 94.8447 | 847,221,000 | 2022-09-30 |
| 697 | 2022-10-27 | 803,342,968 | 190,000 | 94.8209 | 847,221,000 | 2022-09-30 |
| 698 | 2022-10-26 | 803,152,968 | 422,000 | 94.7985 | 847,221,000 | 2022-09-30 |
| 699 | 2022-10-25 | 802,730,968 | -1,000 | 94.7487 | 847,221,000 | 2022-09-30 |
| 700 | 2022-10-24 | 802,731,968 | 0 | 94.7488 | 847,221,000 | 2022-09-30 |
| 701 | 2022-10-21 | 802,731,968 | 0 | 94.7488 | 847,221,000 | 2022-09-30 |
| 702 | 2022-10-20 | 802,731,968 | 21,000 | 94.7488 | 847,221,000 | 2022-09-30 |
| 703 | 2022-10-19 | 802,710,968 | 136,000 | 94.7463 | 847,221,000 | 2022-09-30 |
| 704 | 2022-10-18 | 802,574,968 | 60,000 | 94.7303 | 847,221,000 | 2022-09-30 |
| 705 | 2022-10-17 | 802,514,968 | 2,000 | 94.7232 | 847,221,000 | 2022-09-30 |
| 706 | 2022-10-14 | 802,512,968 | 0 | 94.7230 | 847,221,000 | 2022-09-30 |
| 707 | 2022-10-13 | 802,512,968 | -2,000 | 94.7230 | 847,221,000 | 2022-09-30 |
| 708 | 2022-10-12 | 802,514,968 | -2,000 | 94.7232 | 847,221,000 | 2022-09-30 |
| 709 | 2022-10-11 | 802,516,968 | 1,000 | 94.7235 | 847,221,000 | 2022-09-30 |
| 710 | 2022-10-10 | 802,515,968 | 0 | 94.7233 | 847,221,000 | 2022-09-30 |
| 711 | 2022-10-07 | 802,515,968 | -16,000 | 94.7233 | 847,221,000 | 2022-09-30 |
| 712 | 2022-10-06 | 802,531,968 | 0 | 94.7252 | 847,221,000 | 2022-09-30 |
| 713 | 2022-10-05 | 802,531,968 | 0 | 94.7252 | 847,221,000 | 2022-09-30 |
| 714 | 2022-10-03 | 802,531,968 | 0 | 94.7252 | 847,221,000 | 2022-09-30 |
| 715 | 2022-09-30 | 802,531,968 | 0 | 94.7252 | 847,221,000 | 2022-09-30 |
| 716 | 2022-09-29 | 802,531,968 | 5,000 | 94.7252 | 847,221,000 | 2022-08-31 |
| 717 | 2022-09-28 | 802,526,968 | 0 | 94.7246 | 847,221,000 | 2022-08-31 |
| 718 | 2022-09-27 | 802,526,968 | 1,000 | 94.7246 | 847,221,000 | 2022-08-31 |
| 719 | 2022-09-26 | 802,525,968 | 0 | 94.7245 | 847,221,000 | 2022-08-31 |
| 720 | 2022-09-23 | 802,525,968 | 0 | 94.7245 | 847,221,000 | 2022-08-31 |
| 721 | 2022-09-22 | 802,525,968 | 0 | 94.7245 | 847,221,000 | 2022-08-31 |
| 722 | 2022-09-21 | 802,525,968 | -512,000 | 94.7245 | 847,221,000 | 2022-08-31 |
| 723 | 2022-09-20 | 803,037,968 | 11,000 | 94.7849 | 847,221,000 | 2022-08-31 |
| 724 | 2022-09-19 | 803,026,968 | 0 | 94.7836 | 847,221,000 | 2022-08-31 |
| 725 | 2022-09-16 | 803,026,968 | 21,000 | 94.7836 | 847,221,000 | 2022-08-31 |
| 726 | 2022-09-15 | 803,005,968 | 85,000 | 94.7812 | 847,221,000 | 2022-08-31 |
| 727 | 2022-09-14 | 802,920,968 | -1,000 | 94.7711 | 847,221,000 | 2022-08-31 |
| 728 | 2022-09-13 | 802,921,968 | 4,000 | 94.7713 | 847,221,000 | 2022-08-31 |
| 729 | 2022-09-09 | 802,917,968 | 11,000 | 94.7708 | 847,221,000 | 2022-08-31 |
| 730 | 2022-09-08 | 802,906,968 | 0 | 94.7695 | 847,221,000 | 2022-08-31 |
| 731 | 2022-09-07 | 802,906,968 | -10,000 | 94.7695 | 847,221,000 | 2022-08-31 |
| 732 | 2022-09-06 | 802,916,968 | 829,000 | 94.7707 | 847,221,000 | 2022-08-31 |
| 733 | 2022-09-05 | 802,087,968 | 11,000 | 94.6728 | 847,221,000 | 2022-08-31 |
| 734 | 2022-09-02 | 802,076,968 | 51,000 | 94.6715 | 847,221,000 | 2022-08-31 |
| 735 | 2022-09-01 | 802,025,968 | 0 | 94.6655 | 847,221,000 | 2022-08-31 |
| 736 | 2022-08-31 | 802,025,968 | 0 | 94.6655 | 847,221,000 | 2022-08-31 |
| 737 | 2022-08-30 | 802,025,968 | 12,000 | 94.6655 | 847,221,000 | 2022-07-31 |
| 738 | 2022-08-29 | 802,013,968 | 2,000 | 94.6641 | 847,221,000 | 2022-07-31 |
| 739 | 2022-08-26 | 802,011,968 | -135,000 | 94.6638 | 847,221,000 | 2022-07-31 |
| 740 | 2022-08-25 | 802,146,968 | 0 | 94.6798 | 847,221,000 | 2022-07-31 |
| 741 | 2022-08-24 | 802,146,968 | 0 | 94.6798 | 847,221,000 | 2022-07-31 |
| 742 | 2022-08-23 | 802,146,968 | 7,000 | 94.6798 | 847,221,000 | 2022-07-31 |
| 743 | 2022-08-22 | 802,139,968 | 0 | 94.6790 | 847,221,000 | 2022-07-31 |
| 744 | 2022-08-19 | 802,139,968 | 0 | 94.6790 | 847,221,000 | 2022-07-31 |
| 745 | 2022-08-18 | 802,139,968 | 0 | 94.6790 | 847,221,000 | 2022-07-31 |
| 746 | 2022-08-17 | 802,139,968 | 199,000 | 94.6790 | 847,221,000 | 2022-07-31 |
| 747 | 2022-08-16 | 801,940,968 | 1,000 | 94.6555 | 847,221,000 | 2022-07-31 |
| 748 | 2022-08-15 | 801,939,968 | 0 | 94.6553 | 847,221,000 | 2022-07-31 |
| 749 | 2022-08-12 | 801,939,968 | 0 | 94.6553 | 847,221,000 | 2022-07-31 |
| 750 | 2022-08-11 | 801,939,968 | 0 | 94.6553 | 847,221,000 | 2022-07-31 |
| 751 | 2022-08-10 | 801,939,968 | 0 | 94.6553 | 847,221,000 | 2022-07-31 |
| 752 | 2022-08-09 | 801,939,968 | 25,000 | 94.6553 | 847,221,000 | 2022-07-31 |
| 753 | 2022-08-08 | 801,914,968 | 0 | 94.6524 | 847,221,000 | 2022-07-31 |
| 754 | 2022-08-05 | 801,914,968 | -29,000 | 94.6524 | 847,221,000 | 2022-07-31 |
| 755 | 2022-08-04 | 801,943,968 | -98,000 | 94.6558 | 847,221,000 | 2022-07-31 |
| 756 | 2022-08-03 | 802,041,968 | 509,000 | 94.6674 | 847,221,000 | 2022-07-31 |
| 757 | 2022-08-02 | 801,532,968 | 0 | 94.6073 | 847,221,000 | 2022-07-31 |
| 758 | 2022-08-01 | 801,532,968 | 0 | 94.6073 | 847,221,000 | 2022-07-31 |
| 759 | 2022-07-29 | 801,532,968 | 250,000 | 94.6073 | 847,221,000 | 2022-06-30 |
| 760 | 2022-07-28 | 801,282,968 | 20,000 | 94.5778 | 847,221,000 | 2022-06-30 |
| 761 | 2022-07-27 | 801,262,968 | 0 | 94.5754 | 847,221,000 | 2022-06-30 |
| 762 | 2022-07-26 | 801,262,968 | 408,000 | 94.5754 | 847,221,000 | 2022-06-30 |
| 763 | 2022-07-25 | 800,854,968 | -1,000 | 94.5273 | 847,221,000 | 2022-06-30 |
| 764 | 2022-07-22 | 800,855,968 | 0 | 94.5274 | 847,221,000 | 2022-06-30 |
| 765 | 2022-07-21 | 800,855,968 | 51,000 | 94.5274 | 847,221,000 | 2022-06-30 |
| 766 | 2022-07-20 | 800,804,968 | -176,000 | 94.5214 | 847,221,000 | 2022-06-30 |
| 767 | 2022-07-19 | 800,980,968 | 132,000 | 94.5422 | 847,221,000 | 2022-06-30 |
| 768 | 2022-07-18 | 800,848,968 | 20,000 | 94.5266 | 847,221,000 | 2022-06-30 |
| 769 | 2022-07-15 | 800,828,968 | 0 | 94.5242 | 847,221,000 | 2022-06-30 |
| 770 | 2022-07-14 | 800,828,968 | 721,000 | 94.5242 | 847,221,000 | 2022-06-30 |
| 771 | 2022-07-13 | 800,107,968 | 1,000 | 94.4391 | 847,221,000 | 2022-06-30 |
| 772 | 2022-07-12 | 800,106,968 | 2,000 | 94.4390 | 847,221,000 | 2022-06-30 |
| 773 | 2022-07-11 | 800,104,968 | -85,000 | 94.4388 | 847,221,000 | 2022-06-30 |
| 774 | 2022-07-08 | 800,189,968 | 1,000 | 94.4488 | 847,221,000 | 2022-06-30 |
| 775 | 2022-07-07 | 800,188,968 | 0 | 94.4487 | 847,221,000 | 2022-06-30 |
| 776 | 2022-07-06 | 800,188,968 | 30,000 | 94.4487 | 847,221,000 | 2022-06-30 |
| 777 | 2022-07-05 | 800,158,968 | 57,000 | 94.4451 | 847,221,000 | 2022-06-30 |
| 778 | 2022-07-04 | 800,101,968 | 112,000 | 94.4384 | 847,221,000 | 2022-06-30 |
| 779 | 2022-06-30 | 799,989,968 | 51,000 | 94.4252 | 847,221,000 | 2022-06-30 |
| 780 | 2022-06-29 | 799,938,968 | 66,000 | 94.4192 | 847,221,000 | 2022-05-31 |
| 781 | 2022-06-28 | 799,872,968 | -96,000 | 94.4114 | 847,221,000 | 2022-05-31 |
| 782 | 2022-06-27 | 799,968,968 | 545,000 | 94.4227 | 847,221,000 | 2022-05-31 |
| 783 | 2022-06-24 | 799,423,968 | 40,000 | 94.3584 | 847,221,000 | 2022-05-31 |
| 784 | 2022-06-23 | 799,383,968 | 682,000 | 94.3537 | 847,221,000 | 2022-05-31 |
| 785 | 2022-06-22 | 798,701,968 | 87,000 | 94.2732 | 847,221,000 | 2022-05-31 |
| 786 | 2022-06-21 | 798,614,968 | -8,000 | 94.2629 | 847,221,000 | 2022-05-31 |
| 787 | 2022-06-20 | 798,622,968 | -2,136,000 | 94.2638 | 847,221,000 | 2022-05-31 |
| 788 | 2022-06-17 | 800,758,968 | -44,000 | 94.5159 | 847,221,000 | 2022-05-31 |
| 789 | 2022-06-16 | 800,802,968 | 238,000 | 94.5211 | 847,221,000 | 2022-05-31 |
| 790 | 2022-06-15 | 800,564,968 | -240,000 | 94.4931 | 847,221,000 | 2022-05-31 |
| 791 | 2022-06-14 | 800,804,968 | 222,000 | 94.5214 | 847,221,000 | 2022-05-31 |
| 792 | 2022-06-13 | 800,582,968 | -253,000 | 94.4952 | 847,221,000 | 2022-05-31 |
| 793 | 2022-06-10 | 800,835,968 | 0 | 94.5250 | 847,221,000 | 2022-05-31 |
| 794 | 2022-06-09 | 800,835,968 | -1,000 | 94.5250 | 847,221,000 | 2022-05-31 |
| 795 | 2022-06-08 | 800,836,968 | 30,000 | 94.5252 | 847,221,000 | 2022-05-31 |
| 796 | 2022-06-07 | 800,806,968 | -2,000 | 94.5216 | 847,221,000 | 2022-05-31 |
| 797 | 2022-06-06 | 800,808,968 | 0 | 94.5219 | 847,221,000 | 2022-05-31 |
| 798 | 2022-06-02 | 800,808,968 | 0 | 94.5219 | 847,221,000 | 2022-05-31 |
| 799 | 2022-06-01 | 800,808,968 | -2,000 | 94.5219 | 847,221,000 | 2022-05-31 |
| 800 | 2022-05-31 | 800,810,968 | -2,000 | 94.5221 | 847,221,000 | 2022-05-31 |
| 801 | 2022-05-30 | 800,812,968 | -1,000 | 94.5223 | 847,221,000 | 2022-04-30 |
| 802 | 2022-05-27 | 800,813,968 | -16,000 | 94.5224 | 847,221,000 | 2022-04-30 |
| 803 | 2022-05-26 | 800,829,968 | 0 | 94.5243 | 847,221,000 | 2022-04-30 |
| 804 | 2022-05-25 | 800,829,968 | 0 | 94.5243 | 847,221,000 | 2022-04-30 |
| 805 | 2022-05-24 | 800,829,968 | 0 | 94.5243 | 847,221,000 | 2022-04-30 |
| 806 | 2022-05-23 | 800,829,968 | 0 | 94.5243 | 847,221,000 | 2022-04-30 |
| 807 | 2022-05-20 | 800,829,968 | -8,000 | 94.5243 | 847,221,000 | 2022-04-30 |
| 808 | 2022-05-19 | 800,837,968 | -26,000 | 94.5253 | 847,221,000 | 2022-04-30 |
| 809 | 2022-05-18 | 800,863,968 | 0 | 94.5283 | 847,221,000 | 2022-04-30 |
| 810 | 2022-05-17 | 800,863,968 | 42,000 | 94.5283 | 847,221,000 | 2022-04-30 |
| 811 | 2022-05-16 | 800,821,968 | 1,000 | 94.5234 | 847,221,000 | 2022-04-30 |
| 812 | 2022-05-13 | 800,820,968 | 504,000 | 94.5233 | 847,221,000 | 2022-04-30 |
| 813 | 2022-05-12 | 800,316,968 | 382,000 | 94.4638 | 847,221,000 | 2022-04-30 |
| 814 | 2022-05-11 | 799,934,968 | -3,000 | 94.4187 | 847,221,000 | 2022-04-30 |
| 815 | 2022-05-10 | 799,937,968 | -50,000 | 94.4190 | 847,221,000 | 2022-04-30 |
| 816 | 2022-05-06 | 799,987,968 | 3,000 | 94.4249 | 847,221,000 | 2022-04-30 |
| 817 | 2022-05-05 | 799,984,968 | 0 | 94.4246 | 847,221,000 | 2022-04-30 |
| 818 | 2022-05-04 | 799,984,968 | 0 | 94.4246 | 847,221,000 | 2022-04-30 |
| 819 | 2022-05-03 | 799,984,968 | 40,000 | 94.4246 | 847,221,000 | 2022-04-30 |
| 820 | 2022-04-29 | 799,944,968 | -38,000 | 94.4199 | 847,221,000 | 2022-03-31 |
| 821 | 2022-04-28 | 799,982,968 | 44,000 | 94.4244 | 847,221,000 | 2022-03-31 |
| 822 | 2022-04-27 | 799,938,968 | 81,000 | 94.4192 | 847,221,000 | 2022-03-31 |
| 823 | 2022-04-26 | 799,857,968 | 66,000 | 94.4096 | 847,221,000 | 2022-03-31 |
| 824 | 2022-04-25 | 799,791,968 | 10,000 | 94.4018 | 847,221,000 | 2022-03-31 |
| 825 | 2022-04-22 | 799,781,968 | 0 | 94.4006 | 847,221,000 | 2022-03-31 |
| 826 | 2022-04-21 | 799,781,968 | 4,000 | 94.4006 | 847,221,000 | 2022-03-31 |
| 827 | 2022-04-20 | 799,777,968 | -134,000 | 94.4002 | 847,221,000 | 2022-03-31 |
| 828 | 2022-04-19 | 799,911,968 | 0 | 94.4160 | 847,221,000 | 2022-03-31 |
| 829 | 2022-04-14 | 799,911,968 | -27,000 | 94.4160 | 847,221,000 | 2022-03-31 |
| 830 | 2022-04-13 | 799,938,968 | 120,000 | 94.4192 | 847,221,000 | 2022-03-31 |
| 831 | 2022-04-12 | 799,818,968 | 0 | 94.4050 | 847,221,000 | 2022-03-31 |
| 832 | 2022-04-11 | 799,818,968 | 0 | 94.4050 | 847,221,000 | 2022-03-31 |
| 833 | 2022-04-08 | 799,818,968 | 46,000 | 94.4050 | 847,221,000 | 2022-03-31 |
| 834 | 2022-04-07 | 799,772,968 | 0 | 94.3996 | 847,221,000 | 2022-03-31 |
| 835 | 2022-04-06 | 799,772,968 | 1,000 | 94.3996 | 847,221,000 | 2022-03-31 |
| 836 | 2022-04-04 | 799,771,968 | -2,000 | 94.3995 | 847,221,000 | 2022-03-31 |
| 837 | 2022-04-01 | 799,773,968 | 0 | 94.3997 | 847,221,000 | 2022-03-31 |
| 838 | 2022-03-31 | 799,773,968 | -2,000 | 94.3997 | 847,221,000 | 2022-03-31 |
| 839 | 2022-03-30 | 799,775,968 | 9,000 | 94.3999 | 847,221,000 | 2022-02-28 |
| 840 | 2022-03-29 | 799,766,968 | 59,000 | 94.3989 | 847,221,000 | 2022-02-28 |
| 841 | 2022-03-28 | 799,707,968 | -1,000 | 94.3919 | 847,221,000 | 2022-02-28 |
| 842 | 2022-03-25 | 799,708,968 | -12,000 | 94.3920 | 847,221,000 | 2022-02-28 |
| 843 | 2022-03-24 | 799,720,968 | -2,000 | 94.3934 | 847,221,000 | 2022-02-28 |
| 844 | 2022-03-23 | 799,722,968 | -1,000 | 94.3937 | 847,221,000 | 2022-02-28 |
| 845 | 2022-03-22 | 799,723,968 | 289,200 | 94.3938 | 847,221,000 | 2022-02-28 |
| 846 | 2022-03-21 | 799,434,768 | -21,000 | 94.3596 | 847,221,000 | 2022-02-28 |
| 847 | 2022-03-18 | 799,455,768 | -4,000 | 94.3621 | 847,221,000 | 2022-02-28 |
| 848 | 2022-03-17 | 799,459,768 | -34,000 | 94.3626 | 847,221,000 | 2022-02-28 |
| 849 | 2022-03-16 | 799,493,768 | 15,000 | 94.3666 | 847,221,000 | 2022-02-28 |
| 850 | 2022-03-15 | 799,478,768 | 10,000 | 94.3648 | 847,221,000 | 2022-02-28 |
| 851 | 2022-03-14 | 799,468,768 | 0 | 94.3637 | 847,221,000 | 2022-02-28 |
| 852 | 2022-03-11 | 799,468,768 | -41,000 | 94.3637 | 847,221,000 | 2022-02-28 |
| 853 | 2022-03-10 | 799,509,768 | 0 | 94.3685 | 847,221,000 | 2022-02-28 |
| 854 | 2022-03-09 | 799,509,768 | 0 | 94.3685 | 847,221,000 | 2022-02-28 |
| 855 | 2022-03-08 | 799,509,768 | -1,000 | 94.3685 | 847,221,000 | 2022-02-28 |
| 856 | 2022-03-07 | 799,510,768 | 0 | 94.3686 | 847,221,000 | 2022-02-28 |
| 857 | 2022-03-04 | 799,510,768 | 0 | 94.3686 | 847,221,000 | 2022-02-28 |
| 858 | 2022-03-03 | 799,510,768 | 0 | 94.3686 | 847,221,000 | 2022-02-28 |
| 859 | 2022-03-02 | 799,510,768 | 0 | 94.3686 | 847,221,000 | 2022-02-28 |
| 860 | 2022-03-01 | 799,510,768 | -10,000 | 94.3686 | 847,221,000 | 2022-02-28 |
| 861 | 2022-02-28 | 799,520,768 | 36,000 | 94.3698 | 847,221,000 | 2022-02-28 |
| 862 | 2022-02-25 | 799,484,768 | 0 | 94.3656 | 847,221,000 | 2022-01-31 |
| 863 | 2022-02-24 | 799,484,768 | -1,000 | 94.3656 | 847,221,000 | 2022-01-31 |
| 864 | 2022-02-23 | 799,485,768 | -15,000 | 94.3657 | 847,221,000 | 2022-01-31 |
| 865 | 2022-02-22 | 799,500,768 | 0 | 94.3674 | 847,221,000 | 2022-01-31 |
| 866 | 2022-02-21 | 799,500,768 | 0 | 94.3674 | 847,221,000 | 2022-01-31 |
| 867 | 2022-02-18 | 799,500,768 | -40,000 | 94.3674 | 847,221,000 | 2022-01-31 |
| 868 | 2022-02-17 | 799,540,768 | 0 | 94.3722 | 847,221,000 | 2022-01-31 |
| 869 | 2022-02-16 | 799,540,768 | 0 | 94.3722 | 847,221,000 | 2022-01-31 |
| 870 | 2022-02-15 | 799,540,768 | -2,000 | 94.3722 | 847,221,000 | 2022-01-31 |
| 871 | 2022-02-14 | 799,542,768 | 0 | 94.3724 | 847,221,000 | 2022-01-31 |
| 872 | 2022-02-11 | 799,542,768 | -2,000 | 94.3724 | 847,221,000 | 2022-01-31 |
| 873 | 2022-02-10 | 799,544,768 | 18,000 | 94.3726 | 847,221,000 | 2022-01-31 |
| 874 | 2022-02-09 | 799,526,768 | -31,000 | 94.3705 | 847,221,000 | 2022-01-31 |
| 875 | 2022-02-08 | 799,557,768 | 15,000 | 94.3742 | 847,221,000 | 2022-01-31 |
| 876 | 2022-02-07 | 799,542,768 | -62,000 | 94.3724 | 847,221,000 | 2022-01-31 |
| 877 | 2022-02-04 | 799,604,768 | 106,000 | 94.3797 | 847,221,000 | 2022-01-31 |
| 878 | 2022-01-31 | 799,498,768 | 0 | 94.3672 | 847,221,000 | 2022-01-31 |
| 879 | 2022-01-28 | 799,498,768 | -196,000 | 94.3672 | 847,221,000 | 2021-12-31 |
| 880 | 2022-01-27 | 799,694,768 | -748,000 | 94.3903 | 847,221,000 | 2021-12-31 |
| 881 | 2022-01-26 | 800,442,768 | 37,000 | 94.4786 | 847,221,000 | 2021-12-31 |
| 882 | 2022-01-25 | 800,405,768 | 0 | 94.4743 | 847,221,000 | 2021-12-31 |
| 883 | 2022-01-24 | 800,405,768 | 0 | 94.4743 | 847,221,000 | 2021-12-31 |
| 884 | 2022-01-21 | 800,405,768 | 0 | 94.4743 | 847,221,000 | 2021-12-31 |
| 885 | 2022-01-20 | 800,405,768 | 22,000 | 94.4743 | 847,221,000 | 2021-12-31 |
| 886 | 2022-01-19 | 800,383,768 | 0 | 94.4717 | 847,221,000 | 2021-12-31 |
| 887 | 2022-01-18 | 800,383,768 | -1,000 | 94.4717 | 847,221,000 | 2021-12-31 |
| 888 | 2022-01-17 | 800,384,768 | 8,000 | 94.4718 | 847,221,000 | 2021-12-31 |
| 889 | 2022-01-14 | 800,376,768 | -105,000 | 94.4708 | 847,221,000 | 2021-12-31 |
| 890 | 2022-01-13 | 800,481,768 | -159,000 | 94.4832 | 847,221,000 | 2021-12-31 |
| 891 | 2022-01-12 | 800,640,768 | 0 | 94.5020 | 847,221,000 | 2021-12-31 |
| 892 | 2022-01-11 | 800,640,768 | 6,000 | 94.5020 | 847,221,000 | 2021-12-31 |
| 893 | 2022-01-10 | 800,634,768 | 500,000 | 94.5013 | 847,221,000 | 2021-12-31 |
| 894 | 2022-01-07 | 800,134,768 | 718,000 | 94.4423 | 847,221,000 | 2021-12-31 |
| 895 | 2022-01-06 | 799,416,768 | 299,000 | 94.3575 | 847,221,000 | 2021-12-31 |
| 896 | 2022-01-05 | 799,117,768 | -607,000 | 94.3222 | 847,221,000 | 2021-12-31 |
| 897 | 2022-01-04 | 799,724,768 | 88,000 | 94.3939 | 847,221,000 | 2021-12-31 |
| 898 | 2022-01-03 | 799,636,768 | -120,000 | 94.3835 | 847,221,000 | 2021-12-31 |
| 899 | 2021-12-31 | 799,756,768 | 0 | 94.3977 | 847,221,000 | 2021-12-31 |
| 900 | 2021-12-30 | 799,756,768 | -34,000 | 94.3977 | 847,221,000 | 2021-11-30 |
| 901 | 2021-12-29 | 799,790,768 | 102,000 | 94.4017 | 847,221,000 | 2021-11-30 |
| 902 | 2021-12-28 | 799,688,768 | -4,000 | 94.3896 | 847,221,000 | 2021-11-30 |
| 903 | 2021-12-24 | 799,692,768 | 0 | 94.3901 | 847,221,000 | 2021-11-30 |
| 904 | 2021-12-23 | 799,692,768 | 0 | 94.3901 | 847,221,000 | 2021-11-30 |
| 905 | 2021-12-22 | 799,692,768 | 655,000 | 94.3901 | 847,221,000 | 2021-11-30 |
| 906 | 2021-12-21 | 799,037,768 | -85,000 | 94.3128 | 847,221,000 | 2021-11-30 |
| 907 | 2021-12-20 | 799,122,768 | -139,000 | 94.3228 | 847,221,000 | 2021-11-30 |
| 908 | 2021-12-17 | 799,261,768 | -99,000 | 94.3392 | 847,221,000 | 2021-11-30 |
| 909 | 2021-12-16 | 799,360,768 | -107,000 | 94.3509 | 847,221,000 | 2021-11-30 |
| 910 | 2021-12-15 | 799,467,768 | -204,000 | 94.3635 | 847,221,000 | 2021-11-30 |
| 911 | 2021-12-14 | 799,671,768 | 335,000 | 94.3876 | 847,221,000 | 2021-11-30 |
| 912 | 2021-12-13 | 799,336,768 | -919,000 | 94.3481 | 847,221,000 | 2021-11-30 |
| 913 | 2021-12-10 | 800,255,768 | 13,000 | 94.4566 | 847,221,000 | 2021-11-30 |
| 914 | 2021-12-09 | 800,242,768 | -1,562,000 | 94.4550 | 847,221,000 | 2021-11-30 |
| 915 | 2021-12-08 | 801,804,768 | 87,000 | 94.6394 | 847,221,000 | 2021-11-30 |
| 916 | 2021-12-07 | 801,717,768 | -4,000 | 94.6291 | 847,221,000 | 2021-11-30 |
| 917 | 2021-12-06 | 801,721,768 | 7,000 | 94.6296 | 847,221,000 | 2021-11-30 |
| 918 | 2021-12-03 | 801,714,768 | -37,000 | 94.6288 | 847,221,000 | 2021-11-30 |
| 919 | 2021-12-02 | 801,751,768 | 304,000 | 94.6331 | 847,221,000 | 2021-11-30 |
| 920 | 2021-12-01 | 801,447,768 | -32,000 | 94.5973 | 847,221,000 | 2021-11-30 |
| 921 | 2021-11-30 | 801,479,768 | 558,000 | 94.6010 | 847,221,000 | 2021-11-30 |
| 922 | 2021-11-29 | 800,921,768 | -1,635,000 | 94.5352 | 847,221,000 | 2021-10-31 |
| 923 | 2021-11-26 | 802,556,768 | -232,000 | 94.7281 | 847,221,000 | 2021-10-31 |
| 924 | 2021-11-25 | 802,788,768 | -200,000 | 94.7555 | 847,221,000 | 2021-10-31 |
| 925 | 2021-11-24 | 802,988,768 | 50,000 | 94.7791 | 847,221,000 | 2021-10-31 |
| 926 | 2021-11-23 | 802,938,768 | -5,000 | 94.7732 | 847,221,000 | 2021-10-31 |
| 927 | 2021-11-22 | 802,943,768 | -9,000 | 94.7738 | 847,221,000 | 2021-10-31 |
| 928 | 2021-11-19 | 802,952,768 | -93,000 | 94.7749 | 847,221,000 | 2021-10-31 |
| 929 | 2021-11-18 | 803,045,768 | 61,000 | 94.7859 | 847,221,000 | 2021-10-31 |
| 930 | 2021-11-17 | 802,984,768 | -27,000 | 94.7787 | 847,221,000 | 2021-10-31 |
| 931 | 2021-11-16 | 803,011,768 | -78,000 | 94.7819 | 847,221,000 | 2021-10-31 |
| 932 | 2021-11-15 | 803,089,768 | -209,000 | 94.7911 | 847,221,000 | 2021-10-31 |
| 933 | 2021-11-12 | 803,298,768 | 0 | 94.8157 | 847,221,000 | 2021-10-31 |
| 934 | 2021-11-11 | 803,298,768 | -57,000 | 94.8157 | 847,221,000 | 2021-10-31 |
| 935 | 2021-11-10 | 803,355,768 | 84,000 | 94.8225 | 847,221,000 | 2021-10-31 |
| 936 | 2021-11-09 | 803,271,768 | 60,000 | 94.8125 | 847,221,000 | 2021-10-31 |
| 937 | 2021-11-08 | 803,211,768 | 0 | 94.8055 | 847,221,000 | 2021-10-31 |
| 938 | 2021-11-05 | 803,211,768 | 2,000 | 94.8055 | 847,221,000 | 2021-10-31 |
| 939 | 2021-11-04 | 803,209,768 | -12,000 | 94.8052 | 847,221,000 | 2021-10-31 |
| 940 | 2021-11-03 | 803,221,768 | 3,000 | 94.8066 | 847,221,000 | 2021-10-31 |
| 941 | 2021-11-02 | 803,218,768 | -132,000 | 94.8063 | 847,221,000 | 2021-10-31 |
| 942 | 2021-11-01 | 803,350,768 | -125,000 | 94.8219 | 847,221,000 | 2021-10-31 |
| 943 | 2021-10-29 | 803,475,768 | -65,000 | 94.8366 | 847,221,000 | 2021-09-30 |
| 944 | 2021-10-28 | 803,540,768 | 0 | 94.8443 | 847,221,000 | 2021-09-30 |
| 945 | 2021-10-27 | 803,540,768 | -2,000 | 94.8443 | 847,221,000 | 2021-09-30 |
| 946 | 2021-10-26 | 803,542,768 | 22,000 | 94.8445 | 847,221,000 | 2021-09-30 |
| 947 | 2021-10-25 | 803,520,768 | 69,000 | 94.8419 | 847,221,000 | 2021-09-30 |
| 948 | 2021-10-22 | 803,451,768 | 23,823 | 94.8338 | 847,221,000 | 2021-09-30 |
| 949 | 2021-10-21 | 803,427,945 | -1,000 | 94.8310 | 847,221,000 | 2021-09-30 |
| 950 | 2021-10-20 | 803,428,945 | -7,000 | 94.8311 | 847,221,000 | 2021-09-30 |
| 951 | 2021-10-19 | 803,435,945 | -135,000 | 94.8319 | 847,221,000 | 2021-09-30 |
| 952 | 2021-10-18 | 803,570,945 | -20,000 | 94.8479 | 847,221,000 | 2021-09-30 |
| 953 | 2021-10-15 | 803,590,945 | 9,000 | 94.8502 | 847,221,000 | 2021-09-30 |
| 954 | 2021-10-12 | 803,581,945 | 0 | 94.8492 | 847,221,000 | 2021-09-30 |
| 955 | 2021-10-11 | 803,581,945 | 60,000 | 94.8492 | 847,221,000 | 2021-09-30 |
| 956 | 2021-10-08 | 803,521,945 | 235,000 | 94.8421 | 847,221,000 | 2021-09-30 |
| 957 | 2021-10-07 | 803,286,945 | 0 | 94.8143 | 847,221,000 | 2021-09-30 |
| 958 | 2021-10-06 | 803,286,945 | 50,000 | 94.8143 | 847,221,000 | 2021-09-30 |
| 959 | 2021-10-05 | 803,236,945 | 55,000 | 94.8084 | 847,221,000 | 2021-09-30 |
| 960 | 2021-10-04 | 803,181,945 | 79,000 | 94.8019 | 847,221,000 | 2021-09-30 |
| 961 | 2021-09-30 | 803,102,945 | -472,000 | 94.7926 | 847,221,000 | 2021-09-30 |
| 962 | 2021-09-29 | 803,574,945 | 200,000 | 94.8483 | 847,221,000 | 2021-08-31 |
| 963 | 2021-09-28 | 803,374,945 | 116,000 | 94.8247 | 847,221,000 | 2021-08-31 |
| 964 | 2021-09-27 | 803,258,945 | -49,000 | 94.8110 | 847,221,000 | 2021-08-31 |
| 965 | 2021-09-24 | 803,307,945 | -13,000 | 94.8168 | 847,221,000 | 2021-08-31 |
| 966 | 2021-09-23 | 803,320,945 | 26,000 | 94.8183 | 847,221,000 | 2021-08-31 |
| 967 | 2021-09-21 | 803,294,945 | 168,000 | 94.8153 | 847,221,000 | 2021-08-31 |
| 968 | 2021-09-20 | 803,126,945 | 69,000 | 94.7954 | 847,221,000 | 2021-08-31 |
| 969 | 2021-09-17 | 803,057,945 | 62,000 | 94.7873 | 847,221,000 | 2021-08-31 |
| 970 | 2021-09-16 | 802,995,945 | 288,000 | 94.7800 | 847,221,000 | 2021-08-31 |
| 971 | 2021-09-15 | 802,707,945 | 79,000 | 94.7460 | 847,221,000 | 2021-08-31 |
| 972 | 2021-09-14 | 802,628,945 | 98,000 | 94.7367 | 847,221,000 | 2021-08-31 |
| 973 | 2021-09-13 | 802,530,945 | 318,000 | 94.7251 | 847,221,000 | 2021-08-31 |
| 974 | 2021-09-10 | 802,212,945 | 24,000 | 94.6876 | 847,221,000 | 2021-08-31 |
| 975 | 2021-09-09 | 802,188,945 | 72,000 | 94.6847 | 847,221,000 | 2021-08-31 |
| 976 | 2021-09-08 | 802,116,945 | 207,000 | 94.6762 | 847,221,000 | 2021-08-31 |
| 977 | 2021-09-07 | 801,909,945 | -765,000 | 94.6518 | 847,221,000 | 2021-08-31 |
| 978 | 2021-09-06 | 802,674,945 | 47,000 | 94.7421 | 847,221,000 | 2021-08-31 |
| 979 | 2021-09-03 | 802,627,945 | 21,000 | 94.7365 | 847,221,000 | 2021-08-31 |
| 980 | 2021-09-02 | 802,606,945 | 66,000 | 94.7341 | 847,221,000 | 2021-08-31 |
| 981 | 2021-09-01 | 802,540,945 | 106,000 | 94.7263 | 847,221,000 | 2021-08-31 |
| 982 | 2021-08-31 | 802,434,945 | 146,000 | 94.7138 | 847,221,000 | 2021-08-31 |
| 983 | 2021-08-30 | 802,288,945 | 93,000 | 94.6965 | 847,221,000 | 2021-07-31 |
| 984 | 2021-08-27 | 802,195,945 | 50,000 | 94.6856 | 847,221,000 | 2021-07-31 |
| 985 | 2021-08-26 | 802,145,945 | 4,000 | 94.6797 | 847,221,000 | 2021-07-31 |
| 986 | 2021-08-25 | 802,141,945 | -239,000 | 94.6792 | 847,221,000 | 2021-07-31 |
| 987 | 2021-08-24 | 802,380,945 | -210,000 | 94.7074 | 847,221,000 | 2021-07-31 |
| 988 | 2021-08-23 | 802,590,945 | 134,000 | 94.7322 | 847,221,000 | 2021-07-31 |
| 989 | 2021-08-20 | 802,456,945 | -217,000 | 94.7164 | 847,221,000 | 2021-07-31 |
| 990 | 2021-08-19 | 802,673,945 | -221,000 | 94.7420 | 847,221,000 | 2021-07-31 |
| 991 | 2021-08-18 | 802,894,945 | 56,000 | 94.7681 | 847,221,000 | 2021-07-31 |
| 992 | 2021-08-17 | 802,838,945 | 25,000 | 94.7615 | 847,221,000 | 2021-07-31 |
| 993 | 2021-08-16 | 802,813,945 | 84,000 | 94.7585 | 847,221,000 | 2021-07-31 |
| 994 | 2021-08-13 | 802,729,945 | -37,000 | 94.7486 | 847,221,000 | 2021-07-31 |
| 995 | 2021-08-12 | 802,766,945 | -1,286,000 | 94.7530 | 847,221,000 | 2021-07-31 |
| 996 | 2021-08-11 | 804,052,945 | -773,000 | 94.9047 | 847,221,000 | 2021-07-31 |
| 997 | 2021-08-10 | 804,825,945 | -1,863,000 | 94.9960 | 847,221,000 | 2021-07-31 |
| 998 | 2021-08-09 | 806,688,945 | -95,000 | 95.2159 | 847,221,000 | 2021-07-31 |
| 999 | 2021-08-06 | 806,783,945 | -109,000 | 95.2271 | 847,221,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 806,892,945 | 145,000 | 95.2400 | 847,221,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 806,747,945 | -241,000 | 95.2228 | 847,221,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 806,988,945 | 445,000 | 95.2513 | 847,221,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 806,543,945 | -1,035,000 | 95.1988 | 847,221,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 807,578,945 | 458,000 | 95.3209 | 847,221,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 807,120,945 | -2,779,000 | 95.2669 | 847,221,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 809,899,945 | -1,112,000 | 95.5949 | 847,221,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 811,011,945 | 53,000 | 95.7261 | 847,221,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 810,958,945 | -34,000 | 95.7199 | 847,221,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 810,992,945 | 38,000 | 95.7239 | 847,221,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 810,954,945 | -93,000 | 95.7194 | 847,221,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 811,047,945 | -118,000 | 95.7304 | 847,221,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 811,165,945 | -81,000 | 95.7443 | 847,221,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 811,246,945 | 145,000 | 95.7539 | 847,221,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 811,101,945 | 215,000 | 95.7368 | 847,221,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 810,886,945 | -9,000 | 95.7114 | 847,221,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 810,895,945 | 144,082 | 95.7124 | 847,221,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 810,751,863 | 561,000 | 95.6954 | 847,221,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 810,190,863 | 107,000 | 95.6292 | 847,221,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 810,083,863 | 151,000 | 95.6166 | 847,221,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 809,932,863 | -132,000 | 95.5988 | 847,221,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 810,064,863 | 127,000 | 95.6144 | 847,221,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 809,937,863 | 120,000 | 95.5994 | 847,221,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 809,817,863 | -43,000 | 95.5852 | 847,221,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 809,860,863 | 93,000 | 95.5903 | 847,221,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 809,767,863 | -34,000 | 95.5793 | 847,221,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 809,801,863 | 11,000 | 95.5833 | 847,221,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 809,790,863 | -337,000 | 95.5820 | 847,221,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 810,127,863 | -89,000 | 95.6218 | 847,221,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 810,216,863 | -55,000 | 95.6323 | 847,221,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 810,271,863 | -5,000 | 95.6388 | 847,221,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 810,276,863 | -107,000 | 95.6394 | 847,221,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 810,383,863 | 61,000 | 95.6520 | 847,221,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 810,322,863 | -32,000 | 95.6448 | 847,221,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 810,354,863 | 33,000 | 95.6486 | 847,221,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 810,321,863 | -18,000 | 95.6447 | 847,221,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 810,339,863 | -5,000 | 95.6468 | 847,221,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 810,344,863 | 86,000 | 95.6474 | 847,221,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 810,258,863 | 98,000 | 95.6372 | 847,221,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 810,160,863 | 109,000 | 95.6257 | 847,221,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 810,051,863 | -25,000 | 95.6128 | 847,221,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 810,076,863 | -2,000 | 95.6158 | 847,221,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 810,078,863 | 84,000 | 95.6160 | 847,221,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 809,994,863 | 13,000 | 95.6061 | 847,221,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 809,981,863 | 45,000 | 95.6046 | 847,221,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 809,936,863 | -177,991 | 95.5992 | 847,221,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 810,114,854 | 1,403,271 | 95.6203 | 847,221,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 808,711,583 | 1,519,000 | 95.4546 | 847,221,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 807,192,583 | 614,000 | 95.2753 | 847,221,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 806,578,583 | 378,000 | 95.2029 | 847,221,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 806,200,583 | 56,000 | 95.1582 | 847,221,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 806,144,583 | 168,000 | 95.1516 | 847,221,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 805,976,583 | 126,000 | 95.1318 | 847,221,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 805,850,583 | 325,000 | 95.1169 | 847,221,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 805,525,583 | 355,000 | 95.0786 | 847,221,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 805,170,583 | 55,000 | 95.0367 | 847,221,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 805,115,583 | 106,000 | 95.0302 | 847,221,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 805,009,583 | -157,000 | 95.0177 | 847,221,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 805,166,583 | 83,000 | 95.0362 | 847,221,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 805,083,583 | 32,000 | 95.0264 | 847,221,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 805,051,583 | 70,000 | 95.0226 | 847,221,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 804,981,583 | 34,000 | 95.0144 | 847,221,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 804,947,583 | 84,000 | 95.0103 | 847,221,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 804,863,583 | 18,000 | 95.0004 | 847,221,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 804,845,583 | 194,991 | 94.9983 | 847,221,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 804,650,592 | -4,000 | 94.9753 | 847,221,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 804,654,592 | 31,000 | 94.9758 | 847,221,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 804,623,592 | 1,000 | 94.9721 | 847,221,000 | 2021-04-07 |
| 1068 | 2021-04-28 | 804,622,592 | 161,000 | 94.9720 | 847,221,000 | 2021-04-07 |
| 1069 | 2021-04-27 | 804,461,592 | 17,000 | 94.9530 | 847,221,000 | 2021-04-07 |
| 1070 | 2021-04-26 | 804,444,592 | -344,000 | 94.9510 | 847,221,000 | 2021-04-07 |
| 1071 | 2021-04-23 | 804,788,592 | 31,000 | 94.9916 | 847,221,000 | 2021-04-07 |
| 1072 | 2021-04-22 | 804,757,592 | 25,000 | 94.9879 | 847,221,000 | 2021-04-07 |
| 1073 | 2021-04-21 | 804,732,592 | 216,000 | 94.9850 | 847,221,000 | 2021-04-07 |
| 1074 | 2021-04-20 | 804,516,592 | -18,000 | 94.9595 | 847,221,000 | 2021-04-07 |
| 1075 | 2021-04-19 | 804,534,592 | -37,000 | 94.9616 | 847,221,000 | 2021-04-07 |
| 1076 | 2021-04-16 | 804,571,592 | 318,000 | 94.9660 | 847,221,000 | 2021-04-07 |
| 1077 | 2021-04-15 | 804,253,592 | -329,000 | 94.9284 | 847,221,000 | 2021-04-07 |
| 1078 | 2021-04-14 | 804,582,592 | -1,000 | 94.9673 | 847,221,000 | 2021-04-07 |
| 1079 | 2021-04-13 | 804,583,592 | 0 | 94.9674 | 847,221,000 | 2021-04-07 |
| 1080 | 2021-04-12 | 804,583,592 | 87,000 | 94.9674 | 847,221,000 | 2021-04-07 |
| 1081 | 2021-04-09 | 804,496,592 | -52,000 | 94.9571 | 847,221,000 | 2021-04-07 |
| 1082 | 2021-04-08 | 804,548,592 | 302,000 | 94.9632 | 847,221,000 | 2021-04-07 |
| 1083 | 2021-04-07 | 804,246,592 | 688,000 | 94.9276 | 847,221,000 | 2021-04-07 |
| 1084 | 2021-04-01 | 803,558,592 | 178,000 | 94.5675 | 849,720,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 803,380,592 | -38,000 | 94.5465 | 849,720,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 803,418,592 | -2,237,000 | 94.5510 | 849,720,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 805,655,592 | 5,000 | 94.8142 | 849,720,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 805,650,592 | 46,000 | 94.8137 | 849,720,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 805,604,592 | 17,000 | 94.8082 | 849,720,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 805,587,592 | 25,000 | 94.8062 | 849,720,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 805,562,592 | 29,000 | 94.8033 | 849,720,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 805,533,592 | -8,000 | 94.7999 | 849,720,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 805,541,592 | 21,000 | 94.8008 | 849,720,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 805,520,592 | -60,900 | 94.7984 | 849,720,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 805,581,492 | -1,000 | 94.8055 | 849,720,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 805,582,492 | -134,100 | 94.8056 | 849,720,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 805,716,592 | -410,000 | 94.8214 | 849,720,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 806,126,592 | 83,000 | 94.8697 | 849,720,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 806,043,592 | 212,000 | 94.8599 | 849,720,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 805,831,592 | -833,200 | 94.8350 | 849,720,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 806,664,792 | 2,075,714 | 94.9330 | 849,720,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 804,589,078 | 271,000 | 94.6887 | 849,720,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 804,318,078 | -108,600 | 94.6568 | 849,720,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 804,426,678 | -4,000 | 94.6696 | 849,720,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 804,430,678 | 188,000 | 94.6701 | 849,720,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 804,242,678 | 411,000 | 94.6480 | 849,720,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 803,831,678 | -47,000 | 94.5996 | 849,720,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 803,878,678 | -43,000 | 94.6051 | 849,720,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 803,921,678 | -6,000 | 94.6102 | 849,720,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 803,927,678 | 98,000 | 94.6109 | 849,720,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 803,829,678 | -97,000 | 94.5994 | 849,720,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 803,926,678 | 6,000 | 94.6108 | 849,720,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 803,920,678 | -23,000 | 94.6101 | 849,720,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 803,943,678 | 1,214 | 94.6128 | 849,720,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 803,942,464 | 33,000 | 94.6126 | 849,720,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 803,909,464 | -122,000 | 94.6087 | 849,720,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 804,031,464 | -29,000 | 94.6231 | 849,720,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 804,060,464 | -619,000 | 94.6265 | 849,720,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 804,679,464 | -25,000 | 94.6994 | 849,720,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 804,704,464 | -105,000 | 94.7023 | 849,720,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 804,809,464 | 80,000 | 94.7147 | 849,720,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 804,729,464 | 0 | 94.7053 | 849,720,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 804,729,464 | -2,000 | 94.7053 | 849,720,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 804,731,464 | -7,000 | 94.7055 | 849,720,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 804,738,464 | -33,000 | 94.7063 | 849,720,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 804,771,464 | 49,000 | 94.7102 | 849,720,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 804,722,464 | 34,000 | 94.7044 | 849,720,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 804,688,464 | 8,000 | 94.7004 | 849,720,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 804,680,464 | 463,000 | 94.6995 | 849,720,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 804,217,464 | -1,000 | 94.6450 | 849,720,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 804,218,464 | 86,000 | 94.6451 | 849,720,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 804,132,464 | -1,582,000 | 94.6350 | 849,720,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 805,714,464 | 83,000 | 94.8212 | 849,720,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 805,631,464 | -96,000 | 94.8114 | 849,720,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 805,727,464 | 126,937 | 94.8227 | 849,720,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 805,600,527 | 435,000 | 94.8078 | 849,720,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 805,165,527 | -441,000 | 94.7566 | 849,720,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 805,606,527 | -53,000 | 94.8085 | 849,720,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 805,659,527 | -128,000 | 94.8147 | 849,720,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 805,787,527 | -163,000 | 94.8298 | 849,720,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 805,950,527 | -2,000 | 94.8490 | 849,720,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 805,952,527 | 5,000 | 94.8492 | 849,720,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 805,947,527 | 22,000 | 94.8486 | 849,720,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 805,925,527 | 153,732 | 94.8460 | 849,720,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 805,771,795 | 34,000 | 94.8279 | 849,720,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 805,737,795 | 0 | 94.8239 | 849,720,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 805,737,795 | 45,000 | 94.8239 | 849,720,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 805,692,795 | 98,000 | 94.8186 | 849,720,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 805,594,795 | 49,000 | 94.8071 | 849,720,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 805,545,795 | 0 | 94.8013 | 849,720,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 805,545,795 | 117,000 | 94.8013 | 849,720,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 805,428,795 | 60,095 | 94.7876 | 849,720,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 805,368,700 | 71,000 | 94.7805 | 849,720,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 805,297,700 | 106,000 | 94.7721 | 849,720,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 805,191,700 | 471,000 | 94.7597 | 849,720,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 804,720,700 | 196,017 | 94.7042 | 849,720,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 804,524,683 | 58,000 | 94.6812 | 849,720,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 804,466,683 | 43,000 | 94.6743 | 849,720,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 804,423,683 | 38,000 | 94.6693 | 849,720,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 804,385,683 | 356,000 | 94.6648 | 849,720,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 804,029,683 | 594,000 | 94.6229 | 849,720,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 803,435,683 | -33,000 | 94.5530 | 849,720,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 803,468,683 | -5,000 | 94.5569 | 849,720,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 803,473,683 | -16,000 | 94.5575 | 849,720,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 803,489,683 | -71,000 | 94.5593 | 849,720,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 803,560,683 | -102,000 | 94.5677 | 849,720,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 803,662,683 | 37,000 | 94.5797 | 849,720,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 803,625,683 | -5,000 | 94.5754 | 849,720,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 803,630,683 | 372,000 | 94.5759 | 849,720,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 803,258,683 | 328,000 | 94.5322 | 849,720,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 802,930,683 | -33,000 | 94.4936 | 849,720,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 802,963,683 | 52,000 | 94.4974 | 849,720,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 802,911,683 | 122,000 | 94.4913 | 849,720,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 802,789,683 | 93,000 | 94.4770 | 849,720,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 802,696,683 | 676,000 | 94.4660 | 849,720,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 802,020,683 | 210,000 | 94.3865 | 849,720,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 801,810,683 | 552,000 | 94.3618 | 849,720,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 801,258,683 | 137,000 | 94.2968 | 849,720,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 801,121,683 | 55,000 | 94.2807 | 849,720,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 801,066,683 | 281,000 | 94.2742 | 849,720,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 800,785,683 | 101,000 | 94.2411 | 849,720,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 800,684,683 | 1,157,849 | 94.2292 | 849,720,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 799,526,834 | 393,000 | 94.0930 | 849,720,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 799,133,834 | 294,000 | 94.0467 | 849,720,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 798,839,834 | 32,000 | 94.0121 | 849,720,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 798,807,834 | 116,000 | 94.0084 | 849,720,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 798,691,834 | 1,000 | 93.9947 | 849,720,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 798,690,834 | -146,000 | 93.9946 | 849,720,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 798,836,834 | -242,000 | 94.0118 | 849,720,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 799,078,834 | -183,000 | 94.0403 | 849,720,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 799,261,834 | 52,000 | 94.0618 | 849,720,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 799,209,834 | 5,000 | 94.0557 | 849,720,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 799,204,834 | 34,000 | 94.0551 | 849,720,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 799,170,834 | 74,000 | 94.0511 | 849,720,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 799,096,834 | 90,000 | 94.0424 | 849,720,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 799,006,834 | -63,000 | 94.0318 | 849,720,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 799,069,834 | 329,000 | 94.0392 | 849,720,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 798,740,834 | 208,000 | 94.0005 | 849,720,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 798,532,834 | -39,000 | 93.9760 | 849,720,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 798,571,834 | 325,000 | 93.9806 | 849,720,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 798,246,834 | 45,000 | 93.9423 | 849,720,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 798,201,834 | 15,000 | 93.9370 | 849,720,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 798,186,834 | 13,000 | 93.9353 | 849,720,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 798,173,834 | -7,000 | 93.9337 | 849,720,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 798,180,834 | -101,000 | 93.9346 | 849,720,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 798,281,834 | 100,000 | 93.9465 | 849,720,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 798,181,834 | 48,000 | 93.9347 | 849,720,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 798,133,834 | 53,000 | 93.9290 | 849,720,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 798,080,834 | 44,000 | 93.9228 | 849,720,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 798,036,834 | 24,000 | 93.9176 | 849,720,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 798,012,834 | 118,000 | 93.9148 | 849,720,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 797,894,834 | -8,000 | 93.9009 | 849,720,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 797,902,834 | -42,000 | 93.9019 | 849,720,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 797,944,834 | 110,000 | 93.9068 | 849,720,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 797,834,834 | 64,000 | 93.8939 | 849,720,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 797,770,834 | -25,681 | 93.8863 | 849,720,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 797,796,515 | 190,681 | 93.8893 | 849,720,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 797,605,834 | 139,000 | 93.8669 | 849,720,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 797,466,834 | 129,000 | 93.8505 | 849,720,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 797,337,834 | 124,000 | 93.8354 | 849,720,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 797,213,834 | 143,000 | 93.8208 | 849,720,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 797,070,834 | 51,000 | 93.8039 | 849,720,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 797,019,834 | 69,000 | 93.7979 | 849,720,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 796,950,834 | 24,000 | 93.7898 | 849,720,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 796,926,834 | 85,000 | 93.7870 | 849,720,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 796,841,834 | -5,472 | 93.7770 | 849,720,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 796,847,306 | -26,000 | 93.7776 | 849,720,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 796,873,306 | -172,000 | 93.7807 | 849,720,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 797,045,306 | -34,000 | 93.8009 | 849,720,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 797,079,306 | -35,000 | 93.8049 | 849,720,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 797,114,306 | 40,000 | 93.8091 | 849,720,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 797,074,306 | -76,000 | 93.8043 | 849,720,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 797,150,306 | 217,000 | 93.8133 | 849,720,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 796,933,306 | 53,000 | 93.7878 | 849,720,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 796,880,306 | 18,000 | 93.7815 | 849,720,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 796,862,306 | 127,000 | 93.7794 | 849,720,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 796,735,306 | 362,000 | 93.7645 | 849,720,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 796,373,306 | 134,000 | 93.7219 | 849,720,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 796,239,306 | -12,000 | 93.7061 | 849,720,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 796,251,306 | 0 | 93.7075 | 849,720,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 796,251,306 | 113,000 | 93.7075 | 849,720,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 796,138,306 | 32,000 | 93.6942 | 849,720,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 796,106,306 | 122,000 | 93.6904 | 849,720,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 795,984,306 | 94,000 | 93.6761 | 849,720,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 795,890,306 | 145,000 | 93.6650 | 849,720,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 795,745,306 | 4,000 | 93.6479 | 849,720,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 795,741,306 | 115,000 | 93.6475 | 849,720,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 795,626,306 | 21,000 | 93.6339 | 849,720,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 795,605,306 | 52,000 | 93.6315 | 849,720,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 795,553,306 | 14,000 | 93.6253 | 849,720,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 795,539,306 | -87,000 | 93.6237 | 849,720,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 795,626,306 | 113,000 | 93.6339 | 849,720,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 795,513,306 | -695,000 | 93.6206 | 849,720,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 796,208,306 | -26,000 | 93.7024 | 849,720,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 796,234,306 | -100,000 | 93.7055 | 849,720,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 796,334,306 | 349,729 | 93.7173 | 849,720,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 795,984,577 | 95,000 | 93.6761 | 849,720,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 795,889,577 | 584,000 | 93.6649 | 849,720,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 795,305,577 | 511,000 | 93.5962 | 849,720,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 794,794,577 | -14,000 | 93.5361 | 849,720,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 794,808,577 | -300,000 | 93.5377 | 849,720,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 795,108,577 | 97,000 | 93.5730 | 849,720,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 795,011,577 | 60,000 | 93.5616 | 849,720,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 794,951,577 | -12,000 | 93.5545 | 849,720,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 794,963,577 | -241,000 | 93.5559 | 849,720,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 795,204,577 | 1,521,000 | 93.5843 | 849,720,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 793,683,577 | 127,000 | 93.4053 | 849,720,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 793,556,577 | 322,000 | 93.3904 | 849,720,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 793,234,577 | 294,000 | 93.3525 | 849,720,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 792,940,577 | 1,497,000 | 93.3179 | 849,720,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 791,443,577 | 1,942,000 | 93.1417 | 849,720,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 789,501,577 | 288,000 | 92.9131 | 849,720,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 789,213,577 | 3,387,000 | 92.8793 | 849,720,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 785,826,577 | 406,000 | 92.4806 | 849,720,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 785,420,577 | 161,000 | 92.4329 | 849,720,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 785,259,577 | 45,000 | 92.4139 | 849,720,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 785,214,577 | 530,000 | 92.4086 | 849,720,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 784,684,577 | 193,000 | 92.3463 | 849,720,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 784,491,577 | 286,000 | 92.3235 | 849,720,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 784,205,577 | 325,000 | 92.2899 | 849,720,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 783,880,577 | 620,000 | 92.2516 | 849,720,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 783,260,577 | 811,000 | 92.1787 | 849,720,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 782,449,577 | -7,034,849 | 92.0832 | 849,720,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 789,484,426 | 227,849 | 92.9111 | 849,720,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 789,256,577 | 12,792,000 | 92.8843 | 849,720,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 776,464,577 | -1,809,000 | 91.3789 | 849,720,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 778,273,577 | -288,000 | 91.5918 | 849,720,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 778,561,577 | -158,000 | 91.6257 | 849,720,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 778,719,577 | -169,000 | 91.6443 | 849,720,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 778,888,577 | -54,000 | 91.6641 | 849,720,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 778,942,577 | -1,716,839 | 91.6705 | 849,720,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 780,659,416 | -25,850 | 91.8725 | 849,720,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 780,685,266 | -148,000 | 91.8756 | 849,720,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 780,833,266 | -77,000 | 91.8930 | 849,720,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 780,910,266 | -828,360 | 91.9021 | 849,720,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 781,738,626 | 162,000 | 91.9996 | 849,720,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 781,576,626 | -427,984 | 91.9805 | 849,720,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 782,004,610 | 558,997 | 92.0309 | 849,720,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 781,445,613 | 491,000 | 91.9651 | 849,720,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 780,954,613 | 726,218 | 91.9073 | 849,720,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 780,228,395 | 7,012,224 | 91.8218 | 849,720,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 773,216,171 | -6,056,890 | 90.9966 | 849,720,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 779,273,061 | 338,000 | 91.7094 | 849,720,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 778,935,061 | 48,000 | 91.6696 | 849,720,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 778,887,061 | 351,000 | 91.6640 | 849,720,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 778,536,061 | 52,000 | 91.6227 | 849,720,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 778,484,061 | 134,624 | 91.6165 | 849,720,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 778,349,437 | 629,159 | 91.6007 | 849,720,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 777,720,278 | 1,046,000 | 91.5267 | 849,720,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 776,674,278 | 212,192 | 91.4036 | 849,720,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 776,462,086 | 117,000 | 91.3786 | 849,720,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 776,345,086 | 288,000 | 91.3648 | 849,720,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 776,057,086 | 18,000 | 91.3309 | 849,720,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 776,039,086 | 67,000 | 91.3288 | 849,720,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 775,972,086 | -144,000 | 91.3209 | 849,720,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 776,116,086 | -6,000 | 91.3379 | 849,720,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 776,122,086 | -26,975 | 91.3386 | 849,720,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 776,149,061 | -36,000 | 91.3417 | 849,720,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 776,185,061 | -10,000 | 91.3460 | 849,720,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 776,195,061 | -49,000 | 91.3472 | 849,720,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 776,244,061 | 44,000 | 91.3529 | 849,720,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 776,200,061 | 35,000 | 91.3477 | 849,720,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 776,165,061 | 102,000 | 91.3436 | 849,720,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 776,063,061 | 182,000 | 91.3316 | 849,720,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 775,881,061 | 3,000 | 91.3102 | 849,720,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 775,878,061 | -27,000 | 91.3099 | 849,720,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 775,905,061 | -1,000 | 91.3130 | 849,720,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 775,906,061 | -59,000 | 91.3131 | 849,720,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 775,965,061 | 37,000 | 91.3201 | 849,720,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 775,928,061 | 6,000 | 91.3157 | 849,720,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 775,922,061 | 3,726,148 | 91.3150 | 849,720,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 772,195,913 | 2,760,863 | 90.8765 | 849,720,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 769,435,050 | -311,000 | 90.5516 | 849,720,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 769,746,050 | -201,000 | 90.5882 | 849,720,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 769,947,050 | -36,000 | 90.6119 | 849,720,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 769,983,050 | 94,000 | 90.6161 | 849,720,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 769,889,050 | -92,998 | 90.6050 | 849,720,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 769,982,048 | 163,500 | 90.6160 | 849,720,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 769,818,548 | 197,000 | 90.5967 | 849,720,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 769,621,548 | 321,000 | 90.5735 | 849,720,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 769,300,548 | -77,000 | 90.5358 | 849,720,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 769,377,548 | 101,000 | 90.5448 | 849,720,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 769,276,548 | 301,000 | 90.5329 | 849,720,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 768,975,548 | 287,000 | 90.4975 | 849,720,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 768,688,548 | 398,000 | 90.4637 | 849,720,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 768,290,548 | -286,000 | 90.4169 | 849,720,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 768,576,548 | -6,287,330 | 90.4506 | 849,720,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 774,863,878 | -48,000 | 91.1905 | 849,720,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 774,911,878 | -422,683 | 91.1961 | 849,720,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 775,334,561 | -185,000 | 91.2459 | 849,720,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 775,519,561 | -46,000 | 91.2677 | 849,720,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 775,565,561 | -167,983 | 91.2731 | 849,720,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 775,733,544 | 664 | 91.2928 | 849,720,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 775,732,880 | 13,000 | 91.2928 | 849,720,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 775,719,880 | 12,000 | 91.2912 | 849,720,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 775,707,880 | 12,000 | 91.2898 | 849,720,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 775,695,880 | 184,000 | 91.2884 | 849,720,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 775,511,880 | 43,000 | 91.2668 | 849,720,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 775,468,880 | 35,000 | 91.2617 | 849,720,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 775,433,880 | -286,000 | 91.2576 | 849,720,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 775,719,880 | 432,000 | 91.2912 | 849,720,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 775,287,880 | -486,000 | 91.2404 | 849,720,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 775,773,880 | 300,000 | 91.2976 | 849,720,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 775,473,880 | 130,000 | 91.2623 | 849,720,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 775,343,880 | 250,000 | 91.2470 | 849,720,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 775,093,880 | 7,000 | 91.2176 | 849,720,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 775,086,880 | -314,000 | 91.2167 | 849,720,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 775,400,880 | 350,000 | 91.2537 | 849,720,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 775,050,880 | 273,980 | 91.2125 | 849,720,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 774,776,900 | -295,000 | 91.1803 | 849,720,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 775,071,900 | 7,000 | 91.2150 | 849,720,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 775,064,900 | 101,000 | 91.2142 | 849,720,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 774,963,900 | -23,000 | 91.2023 | 849,720,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 774,986,900 | 112,000 | 91.2050 | 849,720,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 774,874,900 | 236,000 | 91.1918 | 849,720,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 774,638,900 | -129,000 | 91.1640 | 849,720,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 774,767,900 | 0 | 91.1792 | 849,720,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 774,767,900 | 1,595,857 | 91.1792 | 849,720,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 773,172,043 | 2,069,597 | 90.9914 | 849,720,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 771,102,446 | -8,999 | 90.7478 | 849,720,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 771,111,445 | -650,435 | 90.7489 | 849,720,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 771,761,880 | 1,075,000 | 90.8254 | 849,720,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 770,686,880 | 65,699,190 | 90.6989 | 849,720,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 704,987,690 | -779,794 | 82.9671 | 849,720,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 705,767,484 | 733,790 | 83.0588 | 849,720,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 705,033,694 | -994,790 | 82.9725 | 849,720,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 706,028,484 | 125,000 | 83.0895 | 849,720,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 705,903,484 | 0 | 83.0748 | 849,720,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 705,903,484 | -38,000 | 83.0748 | 849,720,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 705,941,484 | -207,000 | 83.0793 | 849,720,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 706,148,484 | -9,000 | 83.1037 | 849,720,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 706,157,484 | 2,434,000 | 83.1047 | 849,720,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 703,723,484 | -3,000 | 82.8183 | 849,720,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 703,726,484 | 0 | 82.8186 | 849,720,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 703,726,484 | 2,008,000 | 82.8186 | 849,720,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 701,718,484 | 466,000 | 82.5823 | 849,720,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 701,252,484 | 0 | 82.5275 | 849,720,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 701,252,484 | 1,804,000 | 82.5275 | 849,720,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 699,448,484 | 375,000 | 82.3152 | 849,720,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 699,073,484 | 271,000 | 82.2710 | 849,720,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 698,802,484 | 572,000 | 82.2391 | 849,720,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 698,230,484 | 797,000 | 82.1718 | 849,720,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 697,433,484 | 206,000 | 82.0780 | 849,720,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 697,227,484 | 303,000 | 82.0538 | 849,720,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 696,924,484 | 200,000 | 82.0181 | 849,720,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 696,724,484 | 470,000 | 81.9946 | 849,720,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 696,254,484 | 1,080,161 | 81.9393 | 849,720,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 695,174,323 | 526,000 | 81.8122 | 849,720,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 694,648,323 | 303,000 | 81.7503 | 849,720,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 694,345,323 | 332,000 | 81.7146 | 849,720,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 694,013,323 | 883,000 | 81.6755 | 849,720,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 693,130,323 | 1,038,000 | 81.5716 | 849,720,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 692,092,323 | 573,000 | 81.4495 | 849,720,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 691,519,323 | 316,000 | 81.3820 | 849,720,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 691,203,323 | 740,000 | 81.3448 | 849,720,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 690,463,323 | 1,117,000 | 81.2577 | 849,720,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 689,346,323 | 446,000 | 81.1263 | 849,720,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 688,900,323 | 229,000 | 81.0738 | 849,720,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 688,671,323 | 1,019,000 | 81.0469 | 849,720,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 687,652,323 | 149,000 | 80.9269 | 849,720,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 687,503,323 | 1,086,000 | 80.9094 | 849,720,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 686,417,323 | 74,000 | 80.7816 | 849,720,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 686,343,323 | 139,000 | 80.7729 | 849,720,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 686,204,323 | 4,734,000 | 80.7565 | 849,720,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 681,470,323 | -4,680,000 | 80.1994 | 849,720,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 686,150,323 | 888,400 | 80.7502 | 849,720,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 685,261,923 | -406,000 | 80.6456 | 849,720,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 685,667,923 | -3,361,900 | 80.6934 | 849,720,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 689,029,823 | 265,000 | 81.0890 | 849,720,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 688,764,823 | 1,252,500 | 81.0579 | 849,720,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 687,512,323 | 107,000 | 80.9105 | 849,720,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 687,405,323 | 112,000 | 80.8979 | 849,720,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 687,293,323 | -58,000 | 80.8847 | 849,720,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 687,351,323 | -30,000 | 80.8915 | 849,720,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 687,381,323 | -69,000 | 80.8950 | 849,720,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 687,450,323 | -46,000 | 80.9032 | 849,720,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 687,496,323 | -105,000 | 80.9086 | 849,720,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 687,601,323 | -9,000 | 80.9209 | 849,720,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 687,610,323 | -29,000 | 80.9220 | 849,720,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 687,639,323 | 152,000 | 80.9254 | 849,720,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 687,487,323 | 114,000 | 80.9075 | 849,720,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 687,373,323 | 119,000 | 80.8941 | 849,720,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 687,254,323 | 26,000 | 80.8801 | 849,720,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 687,228,323 | 36,000 | 80.8770 | 849,720,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 687,192,323 | 54,000 | 80.8728 | 849,720,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 687,138,323 | 106,000 | 80.8664 | 849,720,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 687,032,323 | 112,000 | 80.8540 | 849,720,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 686,920,323 | -7,000 | 80.8408 | 849,720,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 686,927,323 | 168,000 | 80.8416 | 849,720,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 686,759,323 | 72,000 | 80.8218 | 849,720,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 686,687,323 | 74,000 | 80.8134 | 849,720,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 686,613,323 | 6,425,280 | 80.8047 | 849,720,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 680,188,043 | 62,000 | 80.0485 | 849,720,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 680,126,043 | -6,339,280 | 80.0412 | 849,720,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 686,465,323 | 38,000 | 80.7872 | 849,720,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 686,427,323 | -1,369,500 | 80.7828 | 849,720,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 687,796,823 | 758,000 | 80.9439 | 849,720,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 687,038,823 | -7,000 | 80.8547 | 849,720,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 687,045,823 | 10,000 | 80.8556 | 849,720,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 687,035,823 | 0 | 80.8544 | 849,720,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 687,035,823 | -15,000 | 80.8544 | 849,720,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 687,050,823 | -1,000 | 80.8561 | 849,720,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 687,051,823 | 22,000 | 80.8563 | 849,720,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 687,029,823 | 0 | 80.8537 | 849,720,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 687,029,823 | 15,000 | 80.8537 | 849,720,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 687,014,823 | -15,999 | 80.8519 | 849,720,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 687,030,822 | -1,004,000 | 80.8538 | 849,720,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 688,034,822 | -1,000 | 80.9719 | 849,720,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 688,035,822 | 22,000 | 80.9721 | 849,720,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 688,013,822 | -49,000 | 80.9695 | 849,720,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 688,062,822 | 4,509,999 | 80.9752 | 849,720,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 683,552,823 | -38,000 | 80.4445 | 849,720,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 683,590,823 | -92,000 | 80.4490 | 849,720,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 683,682,823 | -4,670,000 | 80.4598 | 849,720,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 688,352,823 | 4,864,000 | 81.0094 | 849,720,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 683,488,823 | 270,000 | 80.4369 | 849,720,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 683,218,823 | -17,000 | 80.4052 | 849,720,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 683,235,823 | 23,000 | 80.4072 | 849,720,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 683,212,823 | -943,000 | 80.4045 | 849,720,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 684,155,823 | 810,066 | 80.5154 | 849,720,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 683,345,757 | 921,128 | 80.4201 | 849,720,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 682,424,629 | -7,000 | 80.3117 | 849,720,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 682,431,629 | 49,000 | 80.3125 | 849,720,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 682,382,629 | 7,000 | 80.3068 | 849,720,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 682,375,629 | 142,000 | 80.3059 | 849,720,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 682,233,629 | 0 | 80.2892 | 849,720,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 682,233,629 | 125,000 | 80.2892 | 849,720,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 682,108,629 | 0 | 80.2745 | 849,720,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 682,108,629 | 0 | 80.2745 | 849,720,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 682,108,629 | 9,000 | 80.2745 | 849,720,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 682,099,629 | -45,000 | 80.2735 | 849,720,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 682,144,629 | -10,000 | 80.2788 | 849,720,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 682,154,629 | 359,000 | 80.2799 | 849,720,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 681,795,629 | 125,000 | 80.2377 | 849,720,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 681,670,629 | -151,000 | 80.2230 | 849,720,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 681,821,629 | -105,000 | 80.2407 | 849,720,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 681,926,629 | 423,000 | 80.2531 | 849,720,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 681,503,629 | 2,389,000 | 80.2033 | 849,720,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 679,114,629 | 363,000 | 79.9222 | 849,720,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 678,751,629 | 142,000 | 79.8794 | 849,720,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 678,609,629 | 124,000 | 79.8627 | 849,720,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 678,485,629 | 137,000 | 79.8481 | 849,720,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 678,348,629 | -3,864,427 | 79.8320 | 849,720,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 682,213,056 | -688,573 | 80.2868 | 849,720,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 682,901,629 | 4,684,000 | 80.3678 | 849,720,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 678,217,629 | 7,000 | 79.8166 | 849,720,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 678,210,629 | 84,000 | 79.8158 | 849,720,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 678,126,629 | 101,000 | 79.8059 | 849,720,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 678,025,629 | 0 | 79.7940 | 849,720,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 678,025,629 | 90,000 | 79.7940 | 849,720,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 677,935,629 | 1,000 | 79.7834 | 849,720,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 677,934,629 | -14,000 | 79.7833 | 849,720,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 677,948,629 | -137,000 | 79.7849 | 849,720,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 678,085,629 | -6,706 | 79.8011 | 849,720,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 678,092,335 | -37,000 | 79.8019 | 849,720,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 678,129,335 | -25,000 | 79.8062 | 849,720,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 678,154,335 | -22,294 | 79.8092 | 849,720,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 678,176,629 | 138,000 | 79.8118 | 849,720,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 678,038,629 | 56,000 | 79.7955 | 849,720,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 677,982,629 | 9,000 | 79.7889 | 849,720,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 677,973,629 | 70,000 | 79.7879 | 849,720,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 677,903,629 | 5,000 | 79.7796 | 849,720,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 677,898,629 | -1,000 | 79.7791 | 849,720,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 677,899,629 | 24,000 | 79.7792 | 849,720,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 677,875,629 | -115,000 | 79.7764 | 849,720,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 677,990,629 | 66,000 | 79.7899 | 849,720,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 677,924,629 | 31,373,779 | 79.7821 | 849,720,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 646,550,850 | -48,000 | 76.0899 | 849,720,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 646,598,850 | 285,693,130 | 76.0955 | 849,720,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 360,905,720 | 129,000 | 42.4735 | 849,720,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 360,776,720 | -60,000 | 42.4583 | 849,720,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 360,836,720 | 6,702,020 | 42.4654 | 849,720,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 354,134,700 | 260,944 | 41.6766 | 849,720,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 353,873,756 | 26,604,814 | 41.6459 | 849,720,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 327,268,942 | -18,000 | 38.5149 | 849,720,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 327,286,942 | -6,328,020 | 38.5170 | 849,720,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 333,614,962 | 271,000 | 39.2618 | 849,720,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 333,343,962 | 156,020,101 | 39.2299 | 849,720,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 177,323,861 | 69,000 | 20.8685 | 849,720,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 177,254,861 | 6,572,975 | 20.8604 | 849,720,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 170,681,886 | 28,000 | 20.0868 | 849,720,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 170,653,886 | -28,000 | 20.0835 | 849,720,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 170,681,886 | 23,000 | 20.0868 | 849,720,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 170,658,886 | 0 | 20.0841 | 849,720,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 170,658,886 | 4,000 | 20.0841 | 849,720,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 170,654,886 | -1,000 | 20.0837 | 849,720,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 170,655,886 | -1,908,462 | 20.0838 | 849,720,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 172,564,348 | 1,555,393 | 20.3084 | 849,720,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 171,008,955 | 4,929,157 | 20.1253 | 849,720,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 166,079,798 | 78,000 | 19.5452 | 849,720,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 166,001,798 | -3,000 | 19.5361 | 849,720,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 166,004,798 | -6,360,906 | 19.5364 | 849,720,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 172,365,704 | 1,000 | 20.2850 | 849,720,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 172,364,704 | -4,609,331 | 20.2849 | 849,720,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 176,974,035 | 23,000 | 20.8273 | 849,720,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 176,951,035 | -325,000 | 20.8246 | 849,720,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 177,276,035 | -36,143 | 20.8629 | 849,720,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 177,312,178 | 0 | 20.8671 | 849,720,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 177,312,178 | 5,516,764 | 20.8671 | 849,720,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 171,795,414 | 9,406,455 | 20.2179 | 849,720,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 162,388,959 | 18,170,124 | 19.1109 | 849,720,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 144,218,835 | 11,000 | 16.9725 | 849,720,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 144,207,835 | -2,030,000 | 16.9712 | 849,720,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 146,237,835 | -1,000 | 17.2101 | 849,720,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 146,238,835 | 10,000 | 17.2102 | 849,720,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 146,228,835 | 10,000 | 17.2091 | 849,720,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 146,218,835 | -31,000 | 17.2079 | 849,720,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 146,249,835 | 368,258 | 17.2115 | 849,720,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 145,881,577 | 0 | 17.1682 | 849,720,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 145,881,577 | 0 | 17.1682 | 849,720,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 145,881,577 | -208,689 | 17.1682 | 849,720,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 146,090,266 | -107,000 | 17.1928 | 849,720,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 146,197,266 | -1,000 | 17.2053 | 849,720,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 146,198,266 | -128,000 | 17.2055 | 849,720,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 146,326,266 | -75,000 | 17.2205 | 849,720,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 146,401,266 | 1,000 | 17.2294 | 849,720,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 146,400,266 | 3,562,500 | 17.2292 | 849,720,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 142,837,766 | 1,698,472 | 16.8100 | 849,720,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 141,139,294 | -2,911,566 | 16.6101 | 849,720,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 144,050,860 | -2,372,406 | 16.9527 | 849,720,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 146,423,266 | 4,454,068 | 17.2319 | 849,720,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 141,969,198 | -1,760,716 | 16.7078 | 849,720,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 143,729,914 | -2,894,348 | 16.9150 | 849,720,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 146,624,262 | 5,670,306 | 17.2556 | 849,720,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 140,953,956 | 30,106 | 16.5883 | 849,720,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 140,923,850 | -5,222,001 | 16.5847 | 849,720,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 146,145,851 | -334,000 | 17.1993 | 849,720,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 146,479,851 | -472,000 | 17.2386 | 849,720,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 146,951,851 | -7,000 | 17.2941 | 849,720,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 146,958,851 | -4,979,244 | 17.2950 | 849,720,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 151,938,095 | 4,754,118 | 17.8810 | 849,720,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 147,183,977 | -164,000 | 17.3215 | 849,720,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 147,347,977 | -103,000 | 17.3408 | 849,720,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 147,450,977 | 49,312,366 | 17.3529 | 849,720,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 98,138,611 | 1,035,024 | 11.5495 | 849,720,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 97,103,587 | -6,613,579 | 11.4277 | 849,720,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 103,717,166 | -466,712 | 12.2060 | 849,720,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 104,183,878 | 6,733,365 | 12.2610 | 849,720,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 97,450,513 | -1,641,367 | 11.4685 | 849,720,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 99,091,880 | 1,063,000 | 11.6617 | 849,720,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 98,028,880 | -2,474,997 | 11.5366 | 849,720,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 100,503,877 | -3,998,953 | 11.8279 | 849,720,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 104,502,830 | 6,124,642 | 12.2985 | 849,720,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 98,378,188 | -3,393,242 | 11.5777 | 849,720,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 101,771,430 | 3,328,173 | 11.9771 | 849,720,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 98,443,257 | -4,009,001 | 11.5854 | 849,720,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 102,452,258 | 4,794,517 | 12.0572 | 849,720,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 97,657,741 | -4,411,432 | 11.4929 | 849,720,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 102,069,173 | 418,380 | 12.0121 | 849,720,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 101,650,793 | -6,508,860 | 11.9629 | 849,720,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 108,159,653 | 5,961,773 | 12.7289 | 849,720,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 102,197,880 | -6,585,020 | 12.0272 | 849,720,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 108,782,900 | 8,000 | 12.8022 | 849,720,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 108,774,900 | 7,000 | 12.8013 | 849,720,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 108,767,900 | 6,637,886 | 12.8004 | 849,720,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 102,130,014 | 0 | 12.0193 | 849,720,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 102,130,014 | 3,000 | 12.0193 | 849,720,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 102,127,014 | -17,000 | 12.0189 | 849,720,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 102,144,014 | 10,000 | 12.0209 | 849,720,000 | 2019-01-21 |
| 1620 | 2019-01-29 | 102,134,014 | 6,000 | 12.0197 | 849,720,000 | 2019-01-21 |
| 1621 | 2019-01-28 | 102,128,014 | 26,000 | 12.0190 | 849,720,000 | 2019-01-21 |
| 1622 | 2019-01-25 | 102,102,014 | 8,000 | 12.0160 | 849,720,000 | 2019-01-21 |
| 1623 | 2019-01-24 | 102,094,014 | -2,006,320 | 12.0150 | 849,720,000 | 2019-01-21 |
| 1624 | 2019-01-23 | 104,100,334 | 2,055,290 | 12.2511 | 849,720,000 | 2019-01-21 |
| 1625 | 2019-01-22 | 102,045,044 | -577,316 | 12.0093 | 849,720,000 | 2019-01-21 |
| 1626 | 2019-01-21 | 102,622,360 | 490,480 | 12.0772 | 849,720,000 | 2019-01-21 |
| 1627 | 2019-01-18 | 102,131,880 | -28,050 | 12.0433 | 848,040,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 102,159,930 | -13,520,000 | 12.0466 | 848,040,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 115,679,930 | -661,000 | 13.6409 | 848,040,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 116,340,930 | -708,000 | 13.7188 | 848,040,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 117,048,930 | -114,000 | 13.8023 | 848,040,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 117,162,930 | -10,000 | 13.8157 | 848,040,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 117,172,930 | -63,000 | 13.8169 | 848,040,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 117,235,930 | -270,000 | 13.8243 | 848,040,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 117,505,930 | 4,950 | 13.8562 | 848,040,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 117,500,980 | -330,000 | 13.8556 | 848,040,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 117,830,980 | -575,000 | 13.8945 | 848,040,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 118,405,980 | -318,000 | 13.9623 | 848,040,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 118,723,980 | -6,172,020 | 13.9998 | 848,040,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 124,896,000 | 0 | 14.7276 | 848,040,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 124,896,000 | -5,000 | 14.7276 | 848,040,000 | 2018-12-27 |
| 1642 | 2018-12-27 | 124,901,000 | 14.7282 | 848,040,000 | 2018-12-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy