Pacific Millennium Packaging Group Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01820 | 2018-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 2 | 2025-12-29 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 3 | 2025-12-24 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 4 | 2025-12-23 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 5 | 2025-12-22 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 6 | 2025-12-19 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 7 | 2025-12-18 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 8 | 2025-12-17 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 9 | 2025-12-16 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 10 | 2025-12-15 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 11 | 2025-12-12 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 12 | 2025-12-11 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 13 | 2025-12-10 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 14 | 2025-12-09 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 15 | 2025-12-08 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 16 | 2025-12-05 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 17 | 2025-12-04 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 18 | 2025-12-03 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 19 | 2025-12-02 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 20 | 2025-12-01 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 21 | 2025-11-28 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 22 | 2025-11-27 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 23 | 2025-11-26 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 24 | 2025-11-25 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 25 | 2025-11-24 | 24,216,000 | 0 | 8.0550 | 300,632,000 | 2025-06-30 |
| 26 | 2025-11-21 | 24,216,000 | -1,000 | 8.0550 | 300,632,000 | 2025-06-30 |
| 27 | 2025-11-20 | 24,217,000 | 0 | 8.0554 | 300,632,000 | 2025-06-30 |
| 28 | 2025-11-19 | 24,217,000 | 0 | 8.0554 | 300,632,000 | 2025-06-30 |
| 29 | 2025-11-18 | 24,217,000 | -2,000 | 8.0554 | 300,632,000 | 2025-06-30 |
| 30 | 2025-11-17 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 31 | 2025-11-14 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 32 | 2025-11-13 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 33 | 2025-11-12 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 34 | 2025-11-11 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 35 | 2025-11-10 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 36 | 2025-11-07 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 37 | 2025-11-06 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 38 | 2025-11-05 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 39 | 2025-11-04 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 40 | 2025-11-03 | 24,219,000 | 0 | 8.0560 | 300,632,000 | 2025-06-30 |
| 41 | 2025-10-31 | 24,219,000 | -1,000 | 8.0560 | 300,632,000 | 2025-06-30 |
| 42 | 2025-10-30 | 24,220,000 | 0 | 8.0564 | 300,632,000 | 2025-06-30 |
| 43 | 2025-10-28 | 24,220,000 | 0 | 8.0564 | 300,632,000 | 2025-06-30 |
| 44 | 2025-10-27 | 24,220,000 | 0 | 8.0564 | 300,632,000 | 2025-06-30 |
| 45 | 2025-10-24 | 24,220,000 | 0 | 8.0564 | 300,632,000 | 2025-06-30 |
| 46 | 2025-10-23 | 24,220,000 | -1,000 | 8.0564 | 300,632,000 | 2025-06-30 |
| 47 | 2025-10-22 | 24,221,000 | 0 | 8.0567 | 300,632,000 | 2025-06-30 |
| 48 | 2025-10-21 | 24,221,000 | 0 | 8.0567 | 300,632,000 | 2025-06-30 |
| 49 | 2025-10-20 | 24,221,000 | 0 | 8.0567 | 300,632,000 | 2025-06-30 |
| 50 | 2025-10-17 | 24,221,000 | 0 | 8.0567 | 300,632,000 | 2025-06-30 |
| 51 | 2025-10-16 | 24,221,000 | 0 | 8.0567 | 300,632,000 | 2025-06-30 |
| 52 | 2025-10-15 | 24,221,000 | -1,000 | 8.0567 | 300,632,000 | 2025-06-30 |
| 53 | 2025-10-14 | 24,222,000 | 0 | 8.0570 | 300,632,000 | 2025-06-30 |
| 54 | 2025-10-13 | 24,222,000 | -2,000 | 8.0570 | 300,632,000 | 2025-06-30 |
| 55 | 2025-10-10 | 24,224,000 | 0 | 8.0577 | 300,632,000 | 2025-06-30 |
| 56 | 2025-10-09 | 24,224,000 | -23,000 | 8.0577 | 300,632,000 | 2025-06-30 |
| 57 | 2025-10-08 | 24,247,000 | 0 | 8.0653 | 300,632,000 | 2025-06-30 |
| 58 | 2025-10-06 | 24,247,000 | -29,000 | 8.0653 | 300,632,000 | 2025-06-30 |
| 59 | 2025-10-03 | 24,276,000 | 0 | 8.0750 | 300,632,000 | 2025-06-30 |
| 60 | 2025-10-02 | 24,276,000 | 0 | 8.0750 | 300,632,000 | 2025-06-30 |
| 61 | 2025-09-30 | 24,276,000 | 0 | 8.0750 | 300,632,000 | 2025-06-30 |
| 62 | 2025-09-29 | 24,276,000 | 0 | 8.0750 | 300,632,000 | 2025-06-30 |
| 63 | 2025-09-26 | 24,276,000 | -1,000 | 8.0750 | 300,632,000 | 2025-06-30 |
| 64 | 2025-09-25 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 65 | 2025-09-24 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 66 | 2025-09-23 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 67 | 2025-09-22 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 68 | 2025-09-19 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 69 | 2025-09-18 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 70 | 2025-09-17 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 71 | 2025-09-16 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 72 | 2025-09-15 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 73 | 2025-09-12 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 74 | 2025-09-11 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 75 | 2025-09-10 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 76 | 2025-09-09 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 77 | 2025-09-08 | 24,277,000 | 5,000 | 8.0753 | 300,632,000 | 2025-06-30 |
| 78 | 2025-09-05 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 79 | 2025-09-04 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 80 | 2025-09-03 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 81 | 2025-09-02 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 82 | 2025-09-01 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 83 | 2025-08-29 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 84 | 2025-08-28 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 85 | 2025-08-27 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 86 | 2025-08-26 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 87 | 2025-08-25 | 24,272,000 | 0 | 8.0737 | 300,632,000 | 2025-06-30 |
| 88 | 2025-08-22 | 24,272,000 | -2,000 | 8.0737 | 300,632,000 | 2025-06-30 |
| 89 | 2025-08-21 | 24,274,000 | 0 | 8.0743 | 300,632,000 | 2025-06-30 |
| 90 | 2025-08-20 | 24,274,000 | 0 | 8.0743 | 300,632,000 | 2025-06-30 |
| 91 | 2025-08-19 | 24,274,000 | -3,000 | 8.0743 | 300,632,000 | 2025-06-30 |
| 92 | 2025-08-18 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 93 | 2025-08-15 | 24,277,000 | 0 | 8.0753 | 300,632,000 | 2025-06-30 |
| 94 | 2025-08-14 | 24,277,000 | -3,000 | 8.0753 | 300,632,000 | 2025-06-30 |
| 95 | 2025-08-13 | 24,280,000 | -1,000 | 8.0763 | 300,632,000 | 2025-06-30 |
| 96 | 2025-08-12 | 24,281,000 | 0 | 8.0767 | 300,632,000 | 2025-06-30 |
| 97 | 2025-08-11 | 24,281,000 | -1,000 | 8.0767 | 300,632,000 | 2025-06-30 |
| 98 | 2025-08-08 | 24,282,000 | 0 | 8.0770 | 300,632,000 | 2025-06-30 |
| 99 | 2025-08-07 | 24,282,000 | -2,000 | 8.0770 | 300,632,000 | 2025-06-30 |
| 100 | 2025-08-06 | 24,284,000 | 1,000 | 8.0776 | 300,632,000 | 2025-06-30 |
| 101 | 2025-08-05 | 24,283,000 | 0 | 8.0773 | 300,632,000 | 2025-06-30 |
| 102 | 2025-08-04 | 24,283,000 | 0 | 8.0773 | 300,632,000 | 2025-06-30 |
| 103 | 2025-08-01 | 24,283,000 | 2,000 | 8.0773 | 300,632,000 | 2025-06-30 |
| 104 | 2025-07-31 | 24,281,000 | -2,000 | 8.0767 | 300,632,000 | 2025-06-30 |
| 105 | 2025-07-30 | 24,283,000 | -1,000 | 8.0773 | 300,632,000 | 2025-06-30 |
| 106 | 2025-07-29 | 24,284,000 | 0 | 8.0776 | 300,632,000 | 2025-06-30 |
| 107 | 2025-07-28 | 24,284,000 | -21,000 | 8.0776 | 300,632,000 | 2025-06-30 |
| 108 | 2025-07-25 | 24,305,000 | -1,000 | 8.0846 | 300,632,000 | 2025-06-30 |
| 109 | 2025-07-24 | 24,306,000 | -1,000 | 8.0850 | 300,632,000 | 2025-06-30 |
| 110 | 2025-07-23 | 24,307,000 | -1,000 | 8.0853 | 300,632,000 | 2025-06-30 |
| 111 | 2025-07-22 | 24,308,000 | -6,000 | 8.0856 | 300,632,000 | 2025-06-30 |
| 112 | 2025-07-21 | 24,314,000 | 0 | 8.0876 | 300,632,000 | 2025-06-30 |
| 113 | 2025-07-18 | 24,314,000 | -1,000 | 8.0876 | 300,632,000 | 2025-06-30 |
| 114 | 2025-07-17 | 24,315,000 | -1,000 | 8.0880 | 300,632,000 | 2025-06-30 |
| 115 | 2025-07-16 | 24,316,000 | -6,000 | 8.0883 | 300,632,000 | 2025-06-30 |
| 116 | 2025-07-15 | 24,322,000 | -1,000 | 8.0903 | 300,632,000 | 2025-06-30 |
| 117 | 2025-07-14 | 24,323,000 | -2,000 | 8.0906 | 300,632,000 | 2025-06-30 |
| 118 | 2025-07-11 | 24,325,000 | -1,000 | 8.0913 | 300,632,000 | 2025-06-30 |
| 119 | 2025-07-10 | 24,326,000 | -1,000 | 8.0916 | 300,632,000 | 2025-06-30 |
| 120 | 2025-07-09 | 24,327,000 | -2,000 | 8.0920 | 300,632,000 | 2025-06-30 |
| 121 | 2025-07-08 | 24,329,000 | -1,000 | 8.0926 | 300,632,000 | 2025-06-30 |
| 122 | 2025-07-07 | 24,330,000 | -2,000 | 8.0930 | 300,632,000 | 2025-06-30 |
| 123 | 2025-07-04 | 24,332,000 | -1,000 | 8.0936 | 300,632,000 | 2025-06-30 |
| 124 | 2025-07-03 | 24,333,000 | -1,000 | 8.0939 | 300,632,000 | 2025-06-30 |
| 125 | 2025-07-02 | 24,334,000 | 3,764,000 | 8.0943 | 300,632,000 | 2025-06-30 |
| 126 | 2025-06-30 | 20,570,000 | -1,000 | 6.8423 | 300,632,000 | 2025-06-30 |
| 127 | 2025-06-27 | 20,571,000 | 0 | 6.8426 | 300,632,000 | 2025-05-31 |
| 128 | 2025-06-26 | 20,571,000 | -1,000 | 6.8426 | 300,632,000 | 2025-05-31 |
| 129 | 2025-06-25 | 20,572,000 | 0 | 6.8429 | 300,632,000 | 2025-05-31 |
| 130 | 2025-06-24 | 20,572,000 | -1,000 | 6.8429 | 300,632,000 | 2025-05-31 |
| 131 | 2025-06-23 | 20,573,000 | 0 | 6.8433 | 300,632,000 | 2025-05-31 |
| 132 | 2025-06-20 | 20,573,000 | -2,000 | 6.8433 | 300,632,000 | 2025-05-31 |
| 133 | 2025-06-19 | 20,575,000 | -3,000 | 6.8439 | 300,632,000 | 2025-05-31 |
| 134 | 2025-06-18 | 20,578,000 | -1,000 | 6.8449 | 300,632,000 | 2025-05-31 |
| 135 | 2025-06-17 | 20,579,000 | -2,000 | 6.8452 | 300,632,000 | 2025-05-31 |
| 136 | 2025-06-16 | 20,581,000 | -2,000 | 6.8459 | 300,632,000 | 2025-05-31 |
| 137 | 2025-06-13 | 20,583,000 | -2,000 | 6.8466 | 300,632,000 | 2025-05-31 |
| 138 | 2025-06-12 | 20,585,000 | -3,000 | 6.8472 | 300,632,000 | 2025-05-31 |
| 139 | 2025-06-11 | 20,588,000 | -1,000 | 6.8482 | 300,632,000 | 2025-05-31 |
| 140 | 2025-06-10 | 20,589,000 | -2,000 | 6.8486 | 300,632,000 | 2025-05-31 |
| 141 | 2025-06-09 | 20,591,000 | -2,000 | 6.8492 | 300,632,000 | 2025-05-31 |
| 142 | 2025-06-06 | 20,593,000 | -2,000 | 6.8499 | 300,632,000 | 2025-05-31 |
| 143 | 2025-06-05 | 20,595,000 | -2,000 | 6.8506 | 300,632,000 | 2025-05-31 |
| 144 | 2025-06-04 | 20,597,000 | -2,000 | 6.8512 | 300,632,000 | 2025-05-31 |
| 145 | 2025-06-03 | 20,599,000 | -3,000 | 6.8519 | 300,632,000 | 2025-05-31 |
| 146 | 2025-06-02 | 20,602,000 | -3,000 | 6.8529 | 300,632,000 | 2025-05-31 |
| 147 | 2025-05-30 | 20,605,000 | -2,000 | 6.8539 | 300,632,000 | 2025-04-30 |
| 148 | 2025-05-29 | 20,607,000 | -3,000 | 6.8546 | 300,632,000 | 2025-04-30 |
| 149 | 2025-05-28 | 20,610,000 | -2,000 | 6.8556 | 300,632,000 | 2025-04-30 |
| 150 | 2025-05-27 | 20,612,000 | -3,000 | 6.8562 | 300,632,000 | 2025-04-30 |
| 151 | 2025-05-26 | 20,615,000 | -1,000 | 6.8572 | 300,632,000 | 2025-04-30 |
| 152 | 2025-05-23 | 20,616,000 | -3,000 | 6.8576 | 300,632,000 | 2025-04-30 |
| 153 | 2025-05-22 | 20,619,000 | 0 | 6.8586 | 300,632,000 | 2025-04-30 |
| 154 | 2025-05-21 | 20,619,000 | 0 | 6.8586 | 300,632,000 | 2025-04-30 |
| 155 | 2025-05-20 | 20,619,000 | 0 | 6.8586 | 300,632,000 | 2025-04-30 |
| 156 | 2025-05-19 | 20,619,000 | -2,000 | 6.8586 | 300,632,000 | 2025-04-30 |
| 157 | 2025-05-16 | 20,621,000 | 0 | 6.8592 | 300,632,000 | 2025-04-30 |
| 158 | 2025-05-15 | 20,621,000 | 0 | 6.8592 | 300,632,000 | 2025-04-30 |
| 159 | 2025-05-14 | 20,621,000 | 0 | 6.8592 | 300,632,000 | 2025-04-30 |
| 160 | 2025-05-13 | 20,621,000 | -5,000 | 6.8592 | 300,632,000 | 2025-04-30 |
| 161 | 2025-05-12 | 20,626,000 | -5,000 | 6.8609 | 300,632,000 | 2025-04-30 |
| 162 | 2025-05-09 | 20,631,000 | -5,000 | 6.8625 | 300,632,000 | 2025-04-30 |
| 163 | 2025-05-08 | 20,636,000 | -5,000 | 6.8642 | 300,632,000 | 2025-04-30 |
| 164 | 2025-05-07 | 20,641,000 | -5,000 | 6.8659 | 300,632,000 | 2025-04-30 |
| 165 | 2025-05-06 | 20,646,000 | -4,000 | 6.8675 | 300,632,000 | 2025-04-30 |
| 166 | 2025-05-02 | 20,650,000 | -6,000 | 6.8689 | 300,632,000 | 2025-04-30 |
| 167 | 2025-04-30 | 20,656,000 | -4,000 | 6.8709 | 300,632,000 | 2025-04-30 |
| 168 | 2025-04-29 | 20,660,000 | 0 | 6.8722 | 300,632,000 | 2025-03-31 |
| 169 | 2025-04-28 | 20,660,000 | 0 | 6.8722 | 300,632,000 | 2025-03-31 |
| 170 | 2025-04-25 | 20,660,000 | -21,000 | 6.8722 | 300,632,000 | 2025-03-31 |
| 171 | 2025-04-24 | 20,681,000 | -8,000 | 6.8792 | 300,632,000 | 2025-03-31 |
| 172 | 2025-04-23 | 20,689,000 | -12,000 | 6.8818 | 300,632,000 | 2025-03-31 |
| 173 | 2025-04-22 | 20,701,000 | -10,000 | 6.8858 | 300,632,000 | 2025-03-31 |
| 174 | 2025-04-17 | 20,711,000 | -10,000 | 6.8892 | 300,632,000 | 2025-03-31 |
| 175 | 2025-04-16 | 20,721,000 | -10,000 | 6.8925 | 300,632,000 | 2025-03-31 |
| 176 | 2025-04-15 | 20,731,000 | -10,000 | 6.8958 | 300,632,000 | 2025-03-31 |
| 177 | 2025-04-14 | 20,741,000 | -10,000 | 6.8991 | 300,632,000 | 2025-03-31 |
| 178 | 2025-04-11 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 179 | 2025-04-10 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 180 | 2025-04-09 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 181 | 2025-04-08 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 182 | 2025-04-07 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 183 | 2025-04-03 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 184 | 2025-04-02 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 185 | 2025-04-01 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 186 | 2025-03-31 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-03-31 |
| 187 | 2025-03-28 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-02-28 |
| 188 | 2025-03-27 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-02-28 |
| 189 | 2025-03-26 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-02-28 |
| 190 | 2025-03-25 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-02-28 |
| 191 | 2025-03-24 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-02-28 |
| 192 | 2025-03-21 | 20,751,000 | 0 | 6.9025 | 300,632,000 | 2025-02-28 |
| 193 | 2025-03-20 | 20,751,000 | -1,000 | 6.9025 | 300,632,000 | 2025-02-28 |
| 194 | 2025-03-19 | 20,752,000 | 0 | 6.9028 | 300,632,000 | 2025-02-28 |
| 195 | 2025-03-18 | 20,752,000 | -4,000 | 6.9028 | 300,632,000 | 2025-02-28 |
| 196 | 2025-03-17 | 20,756,000 | -2,000 | 6.9041 | 300,632,000 | 2025-02-28 |
| 197 | 2025-03-14 | 20,758,000 | 0 | 6.9048 | 300,632,000 | 2025-02-28 |
| 198 | 2025-03-13 | 20,758,000 | 0 | 6.9048 | 300,632,000 | 2025-02-28 |
| 199 | 2025-03-12 | 20,758,000 | 0 | 6.9048 | 300,632,000 | 2025-02-28 |
| 200 | 2025-03-11 | 20,758,000 | -5,000 | 6.9048 | 300,632,000 | 2025-02-28 |
| 201 | 2025-03-10 | 20,763,000 | 1,234,000 | 6.9065 | 300,632,000 | 2025-02-28 |
| 202 | 2025-03-07 | 19,529,000 | 10,000 | 6.4960 | 300,632,000 | 2025-02-28 |
| 203 | 2025-03-06 | 19,519,000 | 0 | 6.4927 | 300,632,000 | 2025-02-28 |
| 204 | 2025-03-05 | 19,519,000 | -165,150 | 6.4927 | 300,632,000 | 2025-02-28 |
| 205 | 2025-03-04 | 19,684,150 | 0 | 6.5476 | 300,632,000 | 2025-02-28 |
| 206 | 2025-03-03 | 19,684,150 | -72,245 | 6.5476 | 300,632,000 | 2025-02-28 |
| 207 | 2025-02-28 | 19,756,395 | -1,018,525 | 6.5716 | 300,632,000 | 2025-02-28 |
| 208 | 2025-02-27 | 20,774,920 | 1,198,920 | 6.9104 | 300,632,000 | 2025-01-31 |
| 209 | 2025-02-26 | 19,576,000 | 0 | 6.5116 | 300,632,000 | 2025-01-31 |
| 210 | 2025-02-25 | 19,576,000 | 0 | 6.5116 | 300,632,000 | 2025-01-31 |
| 211 | 2025-02-24 | 19,576,000 | 0 | 6.5116 | 300,632,000 | 2025-01-31 |
| 212 | 2025-02-21 | 19,576,000 | 0 | 6.5116 | 300,632,000 | 2025-01-31 |
| 213 | 2025-02-20 | 19,576,000 | -1,000 | 6.5116 | 300,632,000 | 2025-01-31 |
| 214 | 2025-02-19 | 19,577,000 | 0 | 6.5119 | 300,632,000 | 2025-01-31 |
| 215 | 2025-02-18 | 19,577,000 | 0 | 6.5119 | 300,632,000 | 2025-01-31 |
| 216 | 2025-02-17 | 19,577,000 | 0 | 6.5119 | 300,632,000 | 2025-01-31 |
| 217 | 2025-02-14 | 19,577,000 | 0 | 6.5119 | 300,632,000 | 2025-01-31 |
| 218 | 2025-02-13 | 19,577,000 | 0 | 6.5119 | 300,632,000 | 2025-01-31 |
| 219 | 2025-02-12 | 19,577,000 | -1,000 | 6.5119 | 300,632,000 | 2025-01-31 |
| 220 | 2025-02-11 | 19,578,000 | 0 | 6.5123 | 300,632,000 | 2025-01-31 |
| 221 | 2025-02-10 | 19,578,000 | 0 | 6.5123 | 300,632,000 | 2025-01-31 |
| 222 | 2025-02-07 | 19,578,000 | 0 | 6.5123 | 300,632,000 | 2025-01-31 |
| 223 | 2025-02-06 | 19,578,000 | -12,000 | 6.5123 | 300,632,000 | 2025-01-31 |
| 224 | 2025-02-05 | 19,590,000 | 0 | 6.5163 | 300,632,000 | 2025-01-31 |
| 225 | 2025-02-04 | 19,590,000 | -10,000 | 6.5163 | 300,632,000 | 2025-01-31 |
| 226 | 2025-02-03 | 19,600,000 | -9,000 | 6.5196 | 300,632,000 | 2025-01-31 |
| 227 | 2025-01-28 | 19,609,000 | 0 | 6.5226 | 300,632,000 | 2024-12-31 |
| 228 | 2025-01-27 | 19,609,000 | -5,000 | 6.5226 | 300,632,000 | 2024-12-31 |
| 229 | 2025-01-24 | 19,614,000 | -2,000 | 6.5243 | 300,632,000 | 2024-12-31 |
| 230 | 2025-01-23 | 19,616,000 | 0 | 6.5249 | 300,632,000 | 2024-12-31 |
| 231 | 2025-01-22 | 19,616,000 | 0 | 6.5249 | 300,632,000 | 2024-12-31 |
| 232 | 2025-01-21 | 19,616,000 | 0 | 6.5249 | 300,632,000 | 2024-12-31 |
| 233 | 2025-01-20 | 19,616,000 | 0 | 6.5249 | 300,632,000 | 2024-12-31 |
| 234 | 2025-01-17 | 19,616,000 | -1,000 | 6.5249 | 300,632,000 | 2024-12-31 |
| 235 | 2025-01-16 | 19,617,000 | -1,000 | 6.5253 | 300,632,000 | 2024-12-31 |
| 236 | 2025-01-15 | 19,618,000 | -6,000 | 6.5256 | 300,632,000 | 2024-12-31 |
| 237 | 2025-01-14 | 19,624,000 | -17,000 | 6.5276 | 300,632,000 | 2024-12-31 |
| 238 | 2025-01-13 | 19,641,000 | -13,000 | 6.5332 | 300,632,000 | 2024-12-31 |
| 239 | 2025-01-10 | 19,654,000 | 0 | 6.5376 | 300,632,000 | 2024-12-31 |
| 240 | 2025-01-09 | 19,654,000 | 0 | 6.5376 | 300,632,000 | 2024-12-31 |
| 241 | 2025-01-08 | 19,654,000 | -1,000 | 6.5376 | 300,632,000 | 2024-12-31 |
| 242 | 2025-01-07 | 19,655,000 | -9,000 | 6.5379 | 300,632,000 | 2024-12-31 |
| 243 | 2025-01-06 | 19,664,000 | -3,000 | 6.5409 | 300,632,000 | 2024-12-31 |
| 244 | 2025-01-03 | 19,667,000 | -1,000 | 6.5419 | 300,632,000 | 2024-12-31 |
| 245 | 2025-01-02 | 19,668,000 | -6,000 | 6.5422 | 300,632,000 | 2024-12-31 |
| 246 | 2024-12-31 | 19,674,000 | 0 | 6.5442 | 300,632,000 | 2024-12-31 |
| 247 | 2024-12-30 | 19,674,000 | 0 | 6.5442 | 300,632,000 | 2024-11-30 |
| 248 | 2024-12-27 | 19,674,000 | -12,000 | 6.5442 | 300,632,000 | 2024-11-30 |
| 249 | 2024-12-24 | 19,686,000 | 0 | 6.5482 | 300,632,000 | 2024-11-30 |
| 250 | 2024-12-23 | 19,686,000 | -11,000 | 6.5482 | 300,632,000 | 2024-11-30 |
| 251 | 2024-12-20 | 19,697,000 | -19,000 | 6.5519 | 300,632,000 | 2024-11-30 |
| 252 | 2024-12-19 | 19,716,000 | -24,000 | 6.5582 | 300,632,000 | 2024-11-30 |
| 253 | 2024-12-18 | 19,740,000 | -2,000 | 6.5662 | 300,632,000 | 2024-11-30 |
| 254 | 2024-12-17 | 19,742,000 | 0 | 6.5668 | 300,632,000 | 2024-11-30 |
| 255 | 2024-12-16 | 19,742,000 | 0 | 6.5668 | 300,632,000 | 2024-11-30 |
| 256 | 2024-12-13 | 19,742,000 | -4,000 | 6.5668 | 300,632,000 | 2024-11-30 |
| 257 | 2024-12-12 | 19,746,000 | -1,000 | 6.5682 | 300,632,000 | 2024-11-30 |
| 258 | 2024-12-11 | 19,747,000 | -5,000 | 6.5685 | 300,632,000 | 2024-11-30 |
| 259 | 2024-12-10 | 19,752,000 | -2,000 | 6.5702 | 300,632,000 | 2024-11-30 |
| 260 | 2024-12-09 | 19,754,000 | -1,000 | 6.5708 | 300,632,000 | 2024-11-30 |
| 261 | 2024-12-06 | 19,755,000 | -1,000 | 6.5712 | 300,632,000 | 2024-11-30 |
| 262 | 2024-12-05 | 19,756,000 | -3,000 | 6.5715 | 300,632,000 | 2024-11-30 |
| 263 | 2024-12-04 | 19,759,000 | -5,000 | 6.5725 | 300,632,000 | 2024-11-30 |
| 264 | 2024-12-03 | 19,764,000 | -5,000 | 6.5742 | 300,632,000 | 2024-11-30 |
| 265 | 2024-12-02 | 19,769,000 | -4,000 | 6.5758 | 300,632,000 | 2024-11-30 |
| 266 | 2024-11-29 | 19,773,000 | -7,000 | 6.5771 | 300,632,000 | 2024-10-31 |
| 267 | 2024-11-28 | 19,780,000 | -10,000 | 6.5795 | 300,632,000 | 2024-10-31 |
| 268 | 2024-11-27 | 19,790,000 | -6,000 | 6.5828 | 300,632,000 | 2024-10-31 |
| 269 | 2024-11-26 | 19,796,000 | -5,000 | 6.5848 | 300,632,000 | 2024-10-31 |
| 270 | 2024-11-25 | 19,801,000 | -6,000 | 6.5865 | 300,632,000 | 2024-10-31 |
| 271 | 2024-11-22 | 19,807,000 | -6,000 | 6.5885 | 300,632,000 | 2024-10-31 |
| 272 | 2024-11-21 | 19,813,000 | 0 | 6.5904 | 300,632,000 | 2024-10-31 |
| 273 | 2024-11-20 | 19,813,000 | -3,000 | 6.5904 | 300,632,000 | 2024-10-31 |
| 274 | 2024-11-19 | 19,816,000 | -9,000 | 6.5914 | 300,632,000 | 2024-10-31 |
| 275 | 2024-11-18 | 19,825,000 | -5,000 | 6.5944 | 300,632,000 | 2024-10-31 |
| 276 | 2024-11-15 | 19,830,000 | -4,000 | 6.5961 | 300,632,000 | 2024-10-31 |
| 277 | 2024-11-14 | 19,834,000 | -7,000 | 6.5974 | 300,632,000 | 2024-10-31 |
| 278 | 2024-11-13 | 19,841,000 | -13,000 | 6.5998 | 300,632,000 | 2024-10-31 |
| 279 | 2024-11-12 | 19,854,000 | -21,000 | 6.6041 | 300,632,000 | 2024-10-31 |
| 280 | 2024-11-11 | 19,875,000 | -11,000 | 6.6111 | 300,632,000 | 2024-10-31 |
| 281 | 2024-11-08 | 19,886,000 | -11,000 | 6.6147 | 300,632,000 | 2024-10-31 |
| 282 | 2024-11-07 | 19,897,000 | -34,000 | 6.6184 | 300,632,000 | 2024-10-31 |
| 283 | 2024-11-06 | 19,931,000 | -30,000 | 6.6297 | 300,632,000 | 2024-10-31 |
| 284 | 2024-11-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-10-31 |
| 285 | 2024-11-04 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-10-31 |
| 286 | 2024-11-01 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-10-31 |
| 287 | 2024-10-31 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-10-31 |
| 288 | 2024-10-30 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 289 | 2024-10-29 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 290 | 2024-10-28 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 291 | 2024-10-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 292 | 2024-10-24 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 293 | 2024-10-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 294 | 2024-10-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 295 | 2024-10-21 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 296 | 2024-10-18 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 297 | 2024-10-17 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 298 | 2024-10-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 299 | 2024-10-15 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 300 | 2024-10-14 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 301 | 2024-10-10 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 302 | 2024-10-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 303 | 2024-10-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 304 | 2024-10-07 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 305 | 2024-10-04 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 306 | 2024-10-03 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 307 | 2024-10-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 308 | 2024-09-30 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-09-30 |
| 309 | 2024-09-27 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 310 | 2024-09-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 311 | 2024-09-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 312 | 2024-09-24 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 313 | 2024-09-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 314 | 2024-09-20 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 315 | 2024-09-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 316 | 2024-09-17 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 317 | 2024-09-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 318 | 2024-09-13 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 319 | 2024-09-12 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 320 | 2024-09-11 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 321 | 2024-09-10 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 322 | 2024-09-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 323 | 2024-09-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 324 | 2024-09-04 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 325 | 2024-09-03 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 326 | 2024-09-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-08-31 |
| 327 | 2024-08-30 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 328 | 2024-08-29 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 329 | 2024-08-28 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 330 | 2024-08-27 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 331 | 2024-08-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 332 | 2024-08-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 333 | 2024-08-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 334 | 2024-08-21 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 335 | 2024-08-20 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 336 | 2024-08-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 337 | 2024-08-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 338 | 2024-08-15 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 339 | 2024-08-14 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 340 | 2024-08-13 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 341 | 2024-08-12 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 342 | 2024-08-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 343 | 2024-08-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 344 | 2024-08-07 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 345 | 2024-08-06 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 346 | 2024-08-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 347 | 2024-08-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 348 | 2024-08-01 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 349 | 2024-07-31 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-07-31 |
| 350 | 2024-07-30 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 351 | 2024-07-29 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 352 | 2024-07-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 353 | 2024-07-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 354 | 2024-07-24 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 355 | 2024-07-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 356 | 2024-07-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 357 | 2024-07-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 358 | 2024-07-18 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 359 | 2024-07-17 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 360 | 2024-07-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 361 | 2024-07-15 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 362 | 2024-07-12 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 363 | 2024-07-11 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 364 | 2024-07-10 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 365 | 2024-07-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 366 | 2024-07-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 367 | 2024-07-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 368 | 2024-07-04 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 369 | 2024-07-03 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 370 | 2024-07-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-06-30 |
| 371 | 2024-06-28 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 372 | 2024-06-27 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 373 | 2024-06-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 374 | 2024-06-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 375 | 2024-06-24 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 376 | 2024-06-21 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 377 | 2024-06-20 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 378 | 2024-06-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 379 | 2024-06-18 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 380 | 2024-06-17 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 381 | 2024-06-14 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 382 | 2024-06-13 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 383 | 2024-06-12 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 384 | 2024-06-11 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 385 | 2024-06-07 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 386 | 2024-06-06 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-05-31 |
| 387 | 2024-06-05 | 19,961,000 | -1,563,798 | 6.6397 | 300,632,000 | 2024-05-31 |
| 388 | 2024-06-04 | 21,524,798 | 0 | 7.1598 | 300,632,000 | 2024-05-31 |
| 389 | 2024-06-03 | 21,524,798 | -502,608 | 7.1598 | 300,632,000 | 2024-05-31 |
| 390 | 2024-05-31 | 22,027,406 | 0 | 7.3270 | 300,632,000 | 2024-05-31 |
| 391 | 2024-05-30 | 22,027,406 | 544,057 | 7.3270 | 300,632,000 | 2024-04-30 |
| 392 | 2024-05-29 | 21,483,349 | 1,522,349 | 7.1461 | 300,632,000 | 2024-04-30 |
| 393 | 2024-05-28 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 394 | 2024-05-27 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 395 | 2024-05-24 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 396 | 2024-05-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 397 | 2024-05-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 398 | 2024-05-21 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 399 | 2024-05-20 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 400 | 2024-05-17 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 401 | 2024-05-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 402 | 2024-05-14 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 403 | 2024-05-13 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 404 | 2024-05-10 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 405 | 2024-05-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 406 | 2024-05-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 407 | 2024-05-07 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 408 | 2024-05-06 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 409 | 2024-05-03 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 410 | 2024-05-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 411 | 2024-04-30 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-04-30 |
| 412 | 2024-04-29 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 413 | 2024-04-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 414 | 2024-04-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 415 | 2024-04-24 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 416 | 2024-04-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 417 | 2024-04-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 418 | 2024-04-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 419 | 2024-04-18 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 420 | 2024-04-17 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 421 | 2024-04-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 422 | 2024-04-15 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 423 | 2024-04-12 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 424 | 2024-04-11 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 425 | 2024-04-10 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 426 | 2024-04-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 427 | 2024-04-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 428 | 2024-04-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 429 | 2024-04-03 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 430 | 2024-04-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-03-31 |
| 431 | 2024-03-28 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 432 | 2024-03-27 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 433 | 2024-03-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 434 | 2024-03-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 435 | 2024-03-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 436 | 2024-03-21 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 437 | 2024-03-20 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 438 | 2024-03-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 439 | 2024-03-18 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 440 | 2024-03-15 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 441 | 2024-03-14 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 442 | 2024-03-13 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 443 | 2024-03-12 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 444 | 2024-03-11 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 445 | 2024-03-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 446 | 2024-03-07 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 447 | 2024-03-06 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 448 | 2024-03-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 449 | 2024-03-04 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 450 | 2024-03-01 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 451 | 2024-02-29 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-02-29 |
| 452 | 2024-02-28 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 453 | 2024-02-27 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 454 | 2024-02-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 455 | 2024-02-23 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 456 | 2024-02-22 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 457 | 2024-02-21 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 458 | 2024-02-20 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 459 | 2024-02-19 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 460 | 2024-02-16 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 461 | 2024-02-15 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 462 | 2024-02-14 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 463 | 2024-02-09 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 464 | 2024-02-08 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 465 | 2024-02-07 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 466 | 2024-02-06 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 467 | 2024-02-05 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 468 | 2024-02-02 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 469 | 2024-02-01 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 470 | 2024-01-31 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2024-01-31 |
| 471 | 2024-01-30 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2023-12-31 |
| 472 | 2024-01-29 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2023-12-31 |
| 473 | 2024-01-26 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2023-12-31 |
| 474 | 2024-01-25 | 19,961,000 | 0 | 6.6397 | 300,632,000 | 2023-12-31 |
| 475 | 2024-01-24 | 19,961,000 | -1,000 | 6.6397 | 300,632,000 | 2023-12-31 |
| 476 | 2024-01-23 | 19,962,000 | -1,000 | 6.6400 | 300,632,000 | 2023-12-31 |
| 477 | 2024-01-22 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 478 | 2024-01-19 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 479 | 2024-01-18 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 480 | 2024-01-17 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 481 | 2024-01-16 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 482 | 2024-01-15 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 483 | 2024-01-12 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 484 | 2024-01-11 | 19,963,000 | 0 | 6.6403 | 300,632,000 | 2023-12-31 |
| 485 | 2024-01-10 | 19,963,000 | -2,000 | 6.6403 | 300,632,000 | 2023-12-31 |
| 486 | 2024-01-09 | 19,965,000 | 0 | 6.6410 | 300,632,000 | 2023-12-31 |
| 487 | 2024-01-08 | 19,965,000 | -1,000 | 6.6410 | 300,632,000 | 2023-12-31 |
| 488 | 2024-01-05 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-12-31 |
| 489 | 2024-01-04 | 19,966,000 | -3,000 | 6.6413 | 300,632,000 | 2023-12-31 |
| 490 | 2024-01-03 | 19,969,000 | -1,000 | 6.6423 | 300,632,000 | 2023-12-31 |
| 491 | 2024-01-02 | 19,970,000 | -1,000 | 6.6427 | 300,632,000 | 2023-12-31 |
| 492 | 2023-12-29 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 493 | 2023-12-28 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 494 | 2023-12-27 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 495 | 2023-12-22 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 496 | 2023-12-21 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 497 | 2023-12-20 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 498 | 2023-12-19 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 499 | 2023-12-18 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 500 | 2023-12-15 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 501 | 2023-12-14 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 502 | 2023-12-13 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 503 | 2023-12-12 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 504 | 2023-12-11 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 505 | 2023-12-08 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 506 | 2023-12-07 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 507 | 2023-12-06 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 508 | 2023-12-05 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 509 | 2023-12-04 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 510 | 2023-12-01 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 511 | 2023-11-30 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-11-30 |
| 512 | 2023-11-29 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 513 | 2023-11-28 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 514 | 2023-11-27 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 515 | 2023-11-24 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 516 | 2023-11-23 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 517 | 2023-11-22 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 518 | 2023-11-21 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 519 | 2023-11-20 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 520 | 2023-11-17 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 521 | 2023-11-16 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 522 | 2023-11-15 | 19,971,000 | 0 | 6.6430 | 300,632,000 | 2023-10-31 |
| 523 | 2023-11-14 | 19,971,000 | -4,000 | 6.6430 | 300,632,000 | 2023-10-31 |
| 524 | 2023-11-13 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 525 | 2023-11-10 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 526 | 2023-11-09 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 527 | 2023-11-08 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 528 | 2023-11-07 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 529 | 2023-11-06 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 530 | 2023-11-03 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 531 | 2023-11-02 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 532 | 2023-11-01 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 533 | 2023-10-31 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-10-31 |
| 534 | 2023-10-30 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 535 | 2023-10-27 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 536 | 2023-10-26 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 537 | 2023-10-25 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 538 | 2023-10-24 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 539 | 2023-10-20 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 540 | 2023-10-19 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 541 | 2023-10-18 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 542 | 2023-10-17 | 19,975,000 | -1,000 | 6.6443 | 300,632,000 | 2023-09-30 |
| 543 | 2023-10-16 | 19,976,000 | 0 | 6.6447 | 300,632,000 | 2023-09-30 |
| 544 | 2023-10-13 | 19,976,000 | 0 | 6.6447 | 300,632,000 | 2023-09-30 |
| 545 | 2023-10-12 | 19,976,000 | 0 | 6.6447 | 300,632,000 | 2023-09-30 |
| 546 | 2023-10-11 | 19,976,000 | 0 | 6.6447 | 300,632,000 | 2023-09-30 |
| 547 | 2023-10-10 | 19,976,000 | 1,000 | 6.6447 | 300,632,000 | 2023-09-30 |
| 548 | 2023-10-09 | 19,975,000 | 0 | 6.6443 | 300,632,000 | 2023-09-30 |
| 549 | 2023-10-06 | 19,975,000 | 5,000 | 6.6443 | 300,632,000 | 2023-09-30 |
| 550 | 2023-10-05 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-09-30 |
| 551 | 2023-10-04 | 19,970,000 | 4,000 | 6.6427 | 300,632,000 | 2023-09-30 |
| 552 | 2023-10-03 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-09-30 |
| 553 | 2023-09-29 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 554 | 2023-09-28 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 555 | 2023-09-27 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 556 | 2023-09-26 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 557 | 2023-09-25 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 558 | 2023-09-22 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 559 | 2023-09-21 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 560 | 2023-09-20 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 561 | 2023-09-19 | 19,966,000 | 0 | 6.6413 | 300,632,000 | 2023-08-31 |
| 562 | 2023-09-18 | 19,966,000 | -3,000 | 6.6413 | 300,632,000 | 2023-08-31 |
| 563 | 2023-09-15 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 564 | 2023-09-14 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 565 | 2023-09-13 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 566 | 2023-09-12 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 567 | 2023-09-11 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 568 | 2023-09-07 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 569 | 2023-09-06 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 570 | 2023-09-05 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 571 | 2023-09-04 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 572 | 2023-08-31 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-08-31 |
| 573 | 2023-08-30 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-07-31 |
| 574 | 2023-08-29 | 19,969,000 | 0 | 6.6423 | 300,632,000 | 2023-07-31 |
| 575 | 2023-08-28 | 19,969,000 | -1,000 | 6.6423 | 300,632,000 | 2023-07-31 |
| 576 | 2023-08-25 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 577 | 2023-08-24 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 578 | 2023-08-23 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 579 | 2023-08-22 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 580 | 2023-08-21 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 581 | 2023-08-18 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 582 | 2023-08-17 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 583 | 2023-08-16 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 584 | 2023-08-15 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 585 | 2023-08-14 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 586 | 2023-08-11 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 587 | 2023-08-10 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 588 | 2023-08-09 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 589 | 2023-08-08 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 590 | 2023-08-07 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 591 | 2023-08-04 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 592 | 2023-08-03 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 593 | 2023-08-02 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 594 | 2023-08-01 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 595 | 2023-07-31 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-07-31 |
| 596 | 2023-07-28 | 19,970,000 | 0 | 6.6427 | 300,632,000 | 2023-06-30 |
| 597 | 2023-07-27 | 19,970,000 | -18,000 | 6.6427 | 300,632,000 | 2023-06-30 |
| 598 | 2023-07-26 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 599 | 2023-07-25 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 600 | 2023-07-24 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 601 | 2023-07-21 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 602 | 2023-07-20 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 603 | 2023-07-19 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 604 | 2023-07-18 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 605 | 2023-07-14 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 606 | 2023-07-13 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 607 | 2023-07-12 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 608 | 2023-07-11 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 609 | 2023-07-10 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 610 | 2023-07-07 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 611 | 2023-07-06 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 612 | 2023-07-05 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 613 | 2023-07-04 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 614 | 2023-07-03 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 615 | 2023-06-30 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-06-30 |
| 616 | 2023-06-29 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 617 | 2023-06-28 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 618 | 2023-06-27 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 619 | 2023-06-26 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 620 | 2023-06-23 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 621 | 2023-06-21 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 622 | 2023-06-20 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 623 | 2023-06-19 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 624 | 2023-06-16 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 625 | 2023-06-15 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 626 | 2023-06-14 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 627 | 2023-06-13 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 628 | 2023-06-12 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 629 | 2023-06-09 | 19,988,000 | -10,705,890 | 6.6487 | 300,632,000 | 2023-05-31 |
| 630 | 2023-06-08 | 30,693,890 | 10,705,890 | 10.2098 | 300,632,000 | 2023-05-31 |
| 631 | 2023-06-07 | 19,988,000 | -6,136,739 | 6.6487 | 300,632,000 | 2023-05-31 |
| 632 | 2023-06-06 | 26,124,739 | 6,136,739 | 8.6899 | 300,632,000 | 2023-05-31 |
| 633 | 2023-06-05 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 634 | 2023-06-02 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 635 | 2023-06-01 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 636 | 2023-05-31 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-05-31 |
| 637 | 2023-05-30 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-04-30 |
| 638 | 2023-05-29 | 19,988,000 | 0 | 6.6487 | 300,632,000 | 2023-04-30 |
| 639 | 2023-05-25 | 19,988,000 | -10,719,168 | 6.6487 | 300,632,000 | 2023-04-30 |
| 640 | 2023-05-24 | 30,707,168 | 514,789 | 10.2142 | 300,632,000 | 2023-04-30 |
| 641 | 2023-05-23 | 30,192,379 | -601,502 | 10.0430 | 300,632,000 | 2023-04-30 |
| 642 | 2023-05-22 | 30,793,881 | 0 | 10.2430 | 300,632,000 | 2023-04-30 |
| 643 | 2023-05-19 | 30,793,881 | 0 | 10.2430 | 300,632,000 | 2023-04-30 |
| 644 | 2023-05-18 | 30,793,881 | 7,472,826 | 10.2430 | 300,632,000 | 2023-04-30 |
| 645 | 2023-05-17 | 23,321,055 | -414,033 | 7.7573 | 300,632,000 | 2023-04-30 |
| 646 | 2023-05-16 | 23,735,088 | 3,747,088 | 7.8951 | 300,632,000 | 2023-04-30 |
| 647 | 2023-05-15 | 19,988,000 | -11,027,067 | 6.6487 | 300,632,000 | 2023-04-30 |
| 648 | 2023-05-12 | 31,015,067 | 0 | 10.3166 | 300,632,000 | 2023-04-30 |
| 649 | 2023-05-11 | 31,015,067 | 0 | 10.3166 | 300,632,000 | 2023-04-30 |
| 650 | 2023-05-10 | 31,015,067 | 2,910,000 | 10.3166 | 300,632,000 | 2023-04-30 |
| 651 | 2023-05-09 | 28,105,067 | 321,179 | 9.3487 | 300,632,000 | 2023-04-30 |
| 652 | 2023-05-08 | 27,783,888 | 10,705,888 | 9.2418 | 300,632,000 | 2023-04-30 |
| 653 | 2023-05-05 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-04-30 |
| 654 | 2023-05-04 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-04-30 |
| 655 | 2023-05-03 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-04-30 |
| 656 | 2023-05-02 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-04-30 |
| 657 | 2023-04-28 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 658 | 2023-04-27 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 659 | 2023-04-26 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 660 | 2023-04-25 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 661 | 2023-04-24 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 662 | 2023-04-21 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 663 | 2023-04-20 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 664 | 2023-04-19 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 665 | 2023-04-18 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 666 | 2023-04-17 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 667 | 2023-04-14 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 668 | 2023-04-13 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 669 | 2023-04-12 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 670 | 2023-04-11 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 671 | 2023-04-06 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 672 | 2023-04-04 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 673 | 2023-04-03 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 674 | 2023-03-31 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-03-31 |
| 675 | 2023-03-30 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-02-28 |
| 676 | 2023-03-29 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-02-28 |
| 677 | 2023-03-28 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-02-28 |
| 678 | 2023-03-27 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-02-28 |
| 679 | 2023-03-24 | 17,078,000 | -6,000 | 5.6807 | 300,632,000 | 2023-02-28 |
| 680 | 2023-03-23 | 17,084,000 | 0 | 5.6827 | 300,632,000 | 2023-02-28 |
| 681 | 2023-03-22 | 17,084,000 | 0 | 5.6827 | 300,632,000 | 2023-02-28 |
| 682 | 2023-03-21 | 17,084,000 | -4,000 | 5.6827 | 300,632,000 | 2023-02-28 |
| 683 | 2023-03-20 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 684 | 2023-03-17 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 685 | 2023-03-16 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 686 | 2023-03-15 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 687 | 2023-03-14 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 688 | 2023-03-13 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 689 | 2023-03-10 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 690 | 2023-03-09 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 691 | 2023-03-08 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 692 | 2023-03-07 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 693 | 2023-03-06 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 694 | 2023-03-03 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 695 | 2023-03-02 | 17,088,000 | 0 | 5.6840 | 300,632,000 | 2023-02-28 |
| 696 | 2023-03-01 | 17,088,000 | 10,000 | 5.6840 | 300,632,000 | 2023-02-28 |
| 697 | 2023-02-28 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-02-28 |
| 698 | 2023-02-27 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 699 | 2023-02-24 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 700 | 2023-02-23 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 701 | 2023-02-22 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 702 | 2023-02-21 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 703 | 2023-02-20 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 704 | 2023-02-17 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 705 | 2023-02-16 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 706 | 2023-02-15 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 707 | 2023-02-14 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2023-01-31 |
| 708 | 2023-02-13 | 17,078,000 | -1,000 | 5.6807 | 300,632,000 | 2023-01-31 |
| 709 | 2023-02-10 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 710 | 2023-02-09 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 711 | 2023-02-08 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 712 | 2023-02-07 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 713 | 2023-02-06 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 714 | 2023-02-03 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 715 | 2023-02-02 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 716 | 2023-02-01 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 717 | 2023-01-31 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2023-01-31 |
| 718 | 2023-01-30 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 719 | 2023-01-27 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 720 | 2023-01-26 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 721 | 2023-01-20 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 722 | 2023-01-19 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 723 | 2023-01-18 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 724 | 2023-01-17 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 725 | 2023-01-16 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 726 | 2023-01-13 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-12-31 |
| 727 | 2023-01-12 | 17,079,000 | 2,000 | 5.6810 | 300,632,000 | 2022-12-31 |
| 728 | 2023-01-11 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 729 | 2023-01-10 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 730 | 2023-01-09 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 731 | 2023-01-06 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 732 | 2023-01-05 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 733 | 2023-01-04 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 734 | 2023-01-03 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-12-31 |
| 735 | 2022-12-30 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 736 | 2022-12-29 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 737 | 2022-12-28 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 738 | 2022-12-23 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 739 | 2022-12-22 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 740 | 2022-12-21 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 741 | 2022-12-20 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 742 | 2022-12-19 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 743 | 2022-12-16 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 744 | 2022-12-15 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 745 | 2022-12-14 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 746 | 2022-12-13 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 747 | 2022-12-12 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 748 | 2022-12-09 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 749 | 2022-12-08 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 750 | 2022-12-07 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 751 | 2022-12-06 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 752 | 2022-12-05 | 17,077,000 | 0 | 5.6804 | 300,632,000 | 2022-11-30 |
| 753 | 2022-12-02 | 17,077,000 | 8,000 | 5.6804 | 300,632,000 | 2022-11-30 |
| 754 | 2022-12-01 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-11-30 |
| 755 | 2022-11-30 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-11-30 |
| 756 | 2022-11-29 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 757 | 2022-11-28 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 758 | 2022-11-25 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 759 | 2022-11-24 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 760 | 2022-11-23 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 761 | 2022-11-22 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 762 | 2022-11-21 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 763 | 2022-11-18 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 764 | 2022-11-17 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 765 | 2022-11-16 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 766 | 2022-11-15 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 767 | 2022-11-14 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 768 | 2022-11-11 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 769 | 2022-11-10 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 770 | 2022-11-09 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 771 | 2022-11-08 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 772 | 2022-11-07 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 773 | 2022-11-04 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 774 | 2022-11-03 | 17,069,000 | 0 | 5.6777 | 300,632,000 | 2022-10-31 |
| 775 | 2022-11-02 | 17,069,000 | -9,000 | 5.6777 | 300,632,000 | 2022-10-31 |
| 776 | 2022-11-01 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-10-31 |
| 777 | 2022-10-31 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-10-31 |
| 778 | 2022-10-28 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 779 | 2022-10-27 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 780 | 2022-10-26 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 781 | 2022-10-25 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 782 | 2022-10-24 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 783 | 2022-10-21 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 784 | 2022-10-20 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 785 | 2022-10-19 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 786 | 2022-10-18 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 787 | 2022-10-17 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 788 | 2022-10-14 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 789 | 2022-10-13 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 790 | 2022-10-12 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 791 | 2022-10-11 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 792 | 2022-10-10 | 17,078,000 | 0 | 5.6807 | 300,632,000 | 2022-09-30 |
| 793 | 2022-10-07 | 17,078,000 | -36,000 | 5.6807 | 300,632,000 | 2022-09-30 |
| 794 | 2022-10-06 | 17,114,000 | 35,000 | 5.6927 | 300,632,000 | 2022-09-30 |
| 795 | 2022-10-05 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-09-30 |
| 796 | 2022-10-03 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-09-30 |
| 797 | 2022-09-30 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-09-30 |
| 798 | 2022-09-29 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-08-31 |
| 799 | 2022-09-28 | 17,079,000 | 0 | 5.6810 | 300,632,000 | 2022-08-31 |
| 800 | 2022-09-27 | 17,079,000 | -4,000 | 5.6810 | 300,632,000 | 2022-08-31 |
| 801 | 2022-09-26 | 17,083,000 | 0 | 5.6824 | 300,632,000 | 2022-08-31 |
| 802 | 2022-09-23 | 17,083,000 | -3,000 | 5.6824 | 300,632,000 | 2022-08-31 |
| 803 | 2022-09-22 | 17,086,000 | 0 | 5.6834 | 300,632,000 | 2022-08-31 |
| 804 | 2022-09-21 | 17,086,000 | 0 | 5.6834 | 300,632,000 | 2022-08-31 |
| 805 | 2022-09-20 | 17,086,000 | 0 | 5.6834 | 300,632,000 | 2022-08-31 |
| 806 | 2022-09-19 | 17,086,000 | 0 | 5.6834 | 300,632,000 | 2022-08-31 |
| 807 | 2022-09-16 | 17,086,000 | 0 | 5.6834 | 300,632,000 | 2022-08-31 |
| 808 | 2022-09-15 | 17,086,000 | 0 | 5.6834 | 300,632,000 | 2022-08-31 |
| 809 | 2022-09-14 | 17,086,000 | 1,000 | 5.6834 | 300,632,000 | 2022-08-31 |
| 810 | 2022-09-13 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 811 | 2022-09-09 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 812 | 2022-09-08 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 813 | 2022-09-07 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 814 | 2022-09-06 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 815 | 2022-09-05 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 816 | 2022-09-02 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 817 | 2022-09-01 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 818 | 2022-08-31 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-08-31 |
| 819 | 2022-08-30 | 17,085,000 | 0 | 5.6830 | 300,632,000 | 2022-07-31 |
| 820 | 2022-08-29 | 17,085,000 | -14,000 | 5.6830 | 300,632,000 | 2022-07-31 |
| 821 | 2022-08-26 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 822 | 2022-08-25 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 823 | 2022-08-24 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 824 | 2022-08-23 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 825 | 2022-08-22 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 826 | 2022-08-19 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 827 | 2022-08-18 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 828 | 2022-08-17 | 17,099,000 | 0 | 5.6877 | 300,632,000 | 2022-07-31 |
| 829 | 2022-08-16 | 17,099,000 | -8,000 | 5.6877 | 300,632,000 | 2022-07-31 |
| 830 | 2022-08-15 | 17,107,000 | 0 | 5.6903 | 300,632,000 | 2022-07-31 |
| 831 | 2022-08-12 | 17,107,000 | -10,000 | 5.6903 | 300,632,000 | 2022-07-31 |
| 832 | 2022-08-11 | 17,117,000 | -2,000 | 5.6937 | 300,632,000 | 2022-07-31 |
| 833 | 2022-08-10 | 17,119,000 | 0 | 5.6943 | 300,632,000 | 2022-07-31 |
| 834 | 2022-08-09 | 17,119,000 | 0 | 5.6943 | 300,632,000 | 2022-07-31 |
| 835 | 2022-08-08 | 17,119,000 | -10,000 | 5.6943 | 300,632,000 | 2022-07-31 |
| 836 | 2022-08-05 | 17,129,000 | 0 | 5.6977 | 300,632,000 | 2022-07-31 |
| 837 | 2022-08-04 | 17,129,000 | 0 | 5.6977 | 300,632,000 | 2022-07-31 |
| 838 | 2022-08-03 | 17,129,000 | -9,000 | 5.6977 | 300,632,000 | 2022-07-31 |
| 839 | 2022-08-02 | 17,138,000 | 0 | 5.7007 | 300,632,000 | 2022-07-31 |
| 840 | 2022-08-01 | 17,138,000 | 0 | 5.7007 | 300,632,000 | 2022-07-31 |
| 841 | 2022-07-29 | 17,138,000 | -9,000 | 5.7007 | 300,632,000 | 2022-06-30 |
| 842 | 2022-07-28 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 843 | 2022-07-27 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 844 | 2022-07-26 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 845 | 2022-07-25 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 846 | 2022-07-22 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 847 | 2022-07-21 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 848 | 2022-07-20 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 849 | 2022-07-19 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 850 | 2022-07-18 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 851 | 2022-07-15 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 852 | 2022-07-14 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 853 | 2022-07-13 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 854 | 2022-07-12 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 855 | 2022-07-11 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 856 | 2022-07-08 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 857 | 2022-07-07 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 858 | 2022-07-06 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-06-30 |
| 859 | 2022-07-05 | 17,147,000 | -1,000 | 5.7037 | 300,632,000 | 2022-06-30 |
| 860 | 2022-07-04 | 17,148,000 | -1,000 | 5.7040 | 300,632,000 | 2022-06-30 |
| 861 | 2022-06-30 | 17,149,000 | -2,000 | 5.7043 | 300,632,000 | 2022-06-30 |
| 862 | 2022-06-29 | 17,151,000 | -1,000 | 5.7050 | 300,632,000 | 2022-05-31 |
| 863 | 2022-06-28 | 17,152,000 | -1,000 | 5.7053 | 300,632,000 | 2022-05-31 |
| 864 | 2022-06-27 | 17,153,000 | 0 | 5.7056 | 300,632,000 | 2022-05-31 |
| 865 | 2022-06-24 | 17,153,000 | 0 | 5.7056 | 300,632,000 | 2022-05-31 |
| 866 | 2022-06-23 | 17,153,000 | 0 | 5.7056 | 300,632,000 | 2022-05-31 |
| 867 | 2022-06-22 | 17,153,000 | 0 | 5.7056 | 300,632,000 | 2022-05-31 |
| 868 | 2022-06-21 | 17,153,000 | -1,000 | 5.7056 | 300,632,000 | 2022-05-31 |
| 869 | 2022-06-20 | 17,154,000 | 0 | 5.7060 | 300,632,000 | 2022-05-31 |
| 870 | 2022-06-17 | 17,154,000 | 1,000 | 5.7060 | 300,632,000 | 2022-05-31 |
| 871 | 2022-06-16 | 17,153,000 | 3,000 | 5.7056 | 300,632,000 | 2022-05-31 |
| 872 | 2022-06-15 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2022-05-31 |
| 873 | 2022-06-14 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2022-05-31 |
| 874 | 2022-06-13 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2022-05-31 |
| 875 | 2022-06-10 | 17,150,000 | -4,291,364 | 5.7046 | 300,632,000 | 2022-05-31 |
| 876 | 2022-06-09 | 21,441,364 | -2,979,704 | 7.1321 | 300,632,000 | 2022-05-31 |
| 877 | 2022-06-08 | 24,421,068 | 7,016,420 | 8.1232 | 300,632,000 | 2022-05-31 |
| 878 | 2022-06-07 | 17,404,648 | 254,648 | 5.7894 | 300,632,000 | 2022-05-31 |
| 879 | 2022-06-06 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2022-05-31 |
| 880 | 2022-06-02 | 17,150,000 | 1,000 | 5.7046 | 300,632,000 | 2022-05-31 |
| 881 | 2022-06-01 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-05-31 |
| 882 | 2022-05-31 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-05-31 |
| 883 | 2022-05-30 | 17,149,000 | -10,703,889 | 5.7043 | 300,632,000 | 2022-04-30 |
| 884 | 2022-05-27 | 27,852,889 | 10,705,889 | 9.2648 | 300,632,000 | 2022-04-30 |
| 885 | 2022-05-26 | 17,147,000 | 1,000 | 5.7037 | 300,632,000 | 2022-04-30 |
| 886 | 2022-05-25 | 17,146,000 | 0 | 5.7033 | 300,632,000 | 2022-04-30 |
| 887 | 2022-05-24 | 17,146,000 | -298,532 | 5.7033 | 300,632,000 | 2022-04-30 |
| 888 | 2022-05-23 | 17,444,532 | 301,532 | 5.8026 | 300,632,000 | 2022-04-30 |
| 889 | 2022-05-20 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 890 | 2022-05-19 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 891 | 2022-05-18 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 892 | 2022-05-17 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 893 | 2022-05-16 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 894 | 2022-05-13 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 895 | 2022-05-12 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 896 | 2022-05-11 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 897 | 2022-05-10 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 898 | 2022-05-06 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 899 | 2022-05-05 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 900 | 2022-05-04 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2022-04-30 |
| 901 | 2022-05-03 | 17,143,000 | -11,031,067 | 5.7023 | 300,632,000 | 2022-04-30 |
| 902 | 2022-04-29 | 28,174,067 | 0 | 9.3716 | 300,632,000 | 2022-03-31 |
| 903 | 2022-04-28 | 28,174,067 | 321,177 | 9.3716 | 300,632,000 | 2022-03-31 |
| 904 | 2022-04-27 | 27,852,890 | 10,705,890 | 9.2648 | 300,632,000 | 2022-03-31 |
| 905 | 2022-04-26 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 906 | 2022-04-25 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 907 | 2022-04-22 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 908 | 2022-04-21 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 909 | 2022-04-20 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 910 | 2022-04-19 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 911 | 2022-04-14 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 912 | 2022-04-13 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 913 | 2022-04-12 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 914 | 2022-04-11 | 17,147,000 | 0 | 5.7037 | 300,632,000 | 2022-03-31 |
| 915 | 2022-04-08 | 17,147,000 | -1,000 | 5.7037 | 300,632,000 | 2022-03-31 |
| 916 | 2022-04-07 | 17,148,000 | 0 | 5.7040 | 300,632,000 | 2022-03-31 |
| 917 | 2022-04-06 | 17,148,000 | -1,000 | 5.7040 | 300,632,000 | 2022-03-31 |
| 918 | 2022-04-04 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-03-31 |
| 919 | 2022-04-01 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-03-31 |
| 920 | 2022-03-31 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-03-31 |
| 921 | 2022-03-30 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 922 | 2022-03-29 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 923 | 2022-03-28 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 924 | 2022-03-25 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 925 | 2022-03-24 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 926 | 2022-03-23 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 927 | 2022-03-22 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2022-02-28 |
| 928 | 2022-03-21 | 17,149,000 | -16,000 | 5.7043 | 300,632,000 | 2022-02-28 |
| 929 | 2022-03-18 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 930 | 2022-03-17 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 931 | 2022-03-16 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 932 | 2022-03-15 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 933 | 2022-03-14 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 934 | 2022-03-11 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 935 | 2022-03-10 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 936 | 2022-03-09 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 937 | 2022-03-08 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 938 | 2022-03-07 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 939 | 2022-03-04 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 940 | 2022-03-03 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 941 | 2022-03-02 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 942 | 2022-03-01 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 943 | 2022-02-28 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-02-28 |
| 944 | 2022-02-25 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 945 | 2022-02-24 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 946 | 2022-02-23 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 947 | 2022-02-22 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 948 | 2022-02-21 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 949 | 2022-02-18 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 950 | 2022-02-17 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 951 | 2022-02-16 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 952 | 2022-02-15 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 953 | 2022-02-14 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 954 | 2022-02-11 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 955 | 2022-02-10 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 956 | 2022-02-09 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 957 | 2022-02-08 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2022-01-31 |
| 958 | 2022-02-07 | 17,165,000 | -1,000 | 5.7096 | 300,632,000 | 2022-01-31 |
| 959 | 2022-02-04 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2022-01-31 |
| 960 | 2022-01-31 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2022-01-31 |
| 961 | 2022-01-28 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2021-12-31 |
| 962 | 2022-01-27 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2021-12-31 |
| 963 | 2022-01-26 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2021-12-31 |
| 964 | 2022-01-25 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2021-12-31 |
| 965 | 2022-01-24 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2021-12-31 |
| 966 | 2022-01-21 | 17,166,000 | 0 | 5.7100 | 300,632,000 | 2021-12-31 |
| 967 | 2022-01-20 | 17,166,000 | -20,000 | 5.7100 | 300,632,000 | 2021-12-31 |
| 968 | 2022-01-19 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 969 | 2022-01-18 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 970 | 2022-01-17 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 971 | 2022-01-14 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 972 | 2022-01-13 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 973 | 2022-01-12 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 974 | 2022-01-11 | 17,186,000 | 0 | 5.7166 | 300,632,000 | 2021-12-31 |
| 975 | 2022-01-10 | 17,186,000 | -3,013,408 | 5.7166 | 300,632,000 | 2021-12-31 |
| 976 | 2022-01-07 | 20,199,408 | 3,011,408 | 6.7190 | 300,632,000 | 2021-12-31 |
| 977 | 2022-01-06 | 17,188,000 | 0 | 5.7173 | 300,632,000 | 2021-12-31 |
| 978 | 2022-01-05 | 17,188,000 | 0 | 5.7173 | 300,632,000 | 2021-12-31 |
| 979 | 2022-01-04 | 17,188,000 | 0 | 5.7173 | 300,632,000 | 2021-12-31 |
| 980 | 2022-01-03 | 17,188,000 | -2,000 | 5.7173 | 300,632,000 | 2021-12-31 |
| 981 | 2021-12-31 | 17,190,000 | 0 | 5.7180 | 300,632,000 | 2021-12-31 |
| 982 | 2021-12-30 | 17,190,000 | 0 | 5.7180 | 300,632,000 | 2021-11-30 |
| 983 | 2021-12-29 | 17,190,000 | 0 | 5.7180 | 300,632,000 | 2021-11-30 |
| 984 | 2021-12-28 | 17,190,000 | 0 | 5.7180 | 300,632,000 | 2021-11-30 |
| 985 | 2021-12-24 | 17,190,000 | 0 | 5.7180 | 300,632,000 | 2021-11-30 |
| 986 | 2021-12-23 | 17,190,000 | -2,000 | 5.7180 | 300,632,000 | 2021-11-30 |
| 987 | 2021-12-22 | 17,192,000 | 0 | 5.7186 | 300,632,000 | 2021-11-30 |
| 988 | 2021-12-21 | 17,192,000 | -1,000 | 5.7186 | 300,632,000 | 2021-11-30 |
| 989 | 2021-12-20 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 990 | 2021-12-17 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 991 | 2021-12-16 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 992 | 2021-12-15 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 993 | 2021-12-14 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 994 | 2021-12-13 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 995 | 2021-12-10 | 17,193,000 | 0 | 5.7190 | 300,632,000 | 2021-11-30 |
| 996 | 2021-12-09 | 17,193,000 | 7,000 | 5.7190 | 300,632,000 | 2021-11-30 |
| 997 | 2021-12-08 | 17,186,000 | 8,000 | 5.7166 | 300,632,000 | 2021-11-30 |
| 998 | 2021-12-07 | 17,178,000 | 3,000 | 5.7140 | 300,632,000 | 2021-11-30 |
| 999 | 2021-12-06 | 17,175,000 | 10,000 | 5.7130 | 300,632,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 17,165,000 | 0 | 5.7096 | 300,632,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 17,165,000 | 15,000 | 5.7096 | 300,632,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 17,150,000 | 0 | 5.7046 | 300,632,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 17,150,000 | 2,000 | 5.7046 | 300,632,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 17,148,000 | -1,000 | 5.7040 | 300,632,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 17,149,000 | 0 | 5.7043 | 300,632,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 17,149,000 | 4,000 | 5.7043 | 300,632,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 17,145,000 | 1,000 | 5.7030 | 300,632,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 17,144,000 | 0 | 5.7027 | 300,632,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 17,144,000 | 0 | 5.7027 | 300,632,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 17,144,000 | 1,000 | 5.7027 | 300,632,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 17,143,000 | 1,000 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 17,142,000 | -1,000 | 5.7020 | 300,632,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 17,143,000 | 0 | 5.7023 | 300,632,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 17,143,000 | -2,000 | 5.7023 | 300,632,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 17,145,000 | 15,001,000 | 5.7030 | 300,632,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,144,000 | 0 | 0.7132 | 300,632,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,144,000 | 0 | 0.7132 | 300,632,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,144,000 | 1,000 | 0.7132 | 300,632,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,143,000 | -15,000 | 0.7128 | 300,632,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,158,000 | 0 | 0.7178 | 300,632,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,158,000 | 0 | 0.7178 | 300,632,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,158,000 | 0 | 0.7178 | 300,632,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,158,000 | 0 | 0.7178 | 300,632,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,158,000 | -1,000 | 0.7178 | 300,632,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,159,000 | 0 | 0.7182 | 300,632,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,159,000 | 0 | 0.7182 | 300,632,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,159,000 | -10,000 | 0.7182 | 300,632,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,169,000 | -6,000 | 0.7215 | 300,632,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,175,000 | 0 | 0.7235 | 300,632,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,175,000 | 0 | 0.7235 | 300,632,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,175,000 | 0 | 0.7235 | 300,632,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,175,000 | 0 | 0.7235 | 300,632,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,175,000 | -10,705,890 | 0.7235 | 300,632,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 12,880,890 | 10,705,890 | 4.2846 | 300,632,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,175,000 | -1,000 | 0.7235 | 300,632,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,176,000 | 0 | 0.7238 | 300,632,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,176,000 | 0 | 0.7238 | 300,632,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,176,000 | 0 | 0.7238 | 300,632,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 2,176,000 | 0 | 0.7238 | 300,632,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 2,176,000 | -6,886,570 | 0.7238 | 300,632,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 9,062,570 | 6,885,570 | 3.0145 | 300,632,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 2,177,000 | 0 | 0.7241 | 300,632,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 2,177,000 | 0 | 0.7241 | 300,632,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 2,177,000 | 0 | 0.7241 | 300,632,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 2,177,000 | 0 | 0.7241 | 300,632,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 2,177,000 | 0 | 0.7241 | 300,632,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,177,000 | -1,000 | 0.7241 | 300,632,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,178,000 | 0 | 0.7245 | 300,632,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,178,000 | -10,705,380 | 0.7245 | 300,632,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 12,883,380 | 10,722,380 | 4.2854 | 300,632,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,161,000 | 0 | 0.7188 | 300,632,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,161,000 | 1,000 | 0.7188 | 300,632,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,160,000 | -10,726,380 | 0.7185 | 300,632,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 12,886,380 | 10,722,380 | 4.2864 | 300,632,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,164,000 | -2,000 | 0.7198 | 300,632,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,166,000 | 6,000 | 0.7205 | 300,632,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,160,000 | -5,000 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,165,000 | 5,000 | 0.7201 | 300,632,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,160,000 | 0 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,160,000 | -2,000 | 0.7185 | 300,632,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 2,162,000 | 0 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 2,162,000 | -19,000 | 0.7192 | 300,632,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 2,181,000 | -1,000 | 0.7255 | 300,632,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 2,182,000 | 0 | 0.7258 | 300,632,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 2,182,000 | 0 | 0.7258 | 300,632,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 2,182,000 | 0 | 0.7258 | 300,632,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 2,182,000 | -1,000 | 0.7258 | 300,632,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 2,183,000 | 0 | 0.7261 | 300,632,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 2,183,000 | 0 | 0.7261 | 300,632,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 2,183,000 | 1,000 | 0.7261 | 300,632,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 2,182,000 | 1,000 | 0.7258 | 300,632,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 2,181,000 | 0 | 0.7255 | 300,632,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 2,181,000 | 0 | 0.7255 | 300,632,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 2,181,000 | 0 | 0.7255 | 300,632,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 2,181,000 | 0 | 0.7255 | 300,632,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 2,181,000 | 0 | 0.7255 | 300,632,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 2,181,000 | 0 | 0.7255 | 300,632,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 2,181,000 | 12,000 | 0.7255 | 300,632,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 2,169,000 | -11,027,059 | 0.7215 | 300,632,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 13,196,059 | 0 | 4.3894 | 300,632,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 13,196,059 | 321,439 | 4.3894 | 300,632,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 12,874,620 | 10,714,620 | 4.2825 | 300,632,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 2,160,000 | -1,000 | 0.7185 | 300,632,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 2,161,000 | -6,000 | 0.7188 | 300,632,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 2,167,000 | 1,000 | 0.7208 | 300,632,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 2,166,000 | 0 | 0.7205 | 300,632,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 2,166,000 | -4,000 | 0.7205 | 300,632,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 2,170,000 | 6,000 | 0.7218 | 300,632,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 2,164,000 | 0 | 0.7198 | 300,632,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 2,164,000 | -5,000 | 0.7198 | 300,632,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 2,169,000 | -2,000 | 0.7215 | 300,632,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 2,171,000 | 0 | 0.7221 | 300,632,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 2,171,000 | 0 | 0.7221 | 300,632,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 2,171,000 | 0 | 0.7221 | 300,632,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 2,171,000 | 1,000 | 0.7221 | 300,632,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 2,170,000 | 0 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 2,170,000 | 1,000 | 0.7218 | 300,632,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 2,169,000 | 0 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 2,169,000 | -10,871,022 | 0.7215 | 300,632,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 13,040,022 | 5,366,616 | 4.3375 | 300,632,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 7,673,406 | -5,307,804 | 2.5524 | 300,632,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 12,981,210 | 7,268,224 | 4.3180 | 300,632,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 5,712,986 | -4,550,759 | 1.9003 | 300,632,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 10,263,745 | -2,937,322 | 3.4141 | 300,632,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 13,201,067 | 0 | 4.3911 | 300,632,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 13,201,067 | 321,177 | 4.3911 | 300,632,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 12,879,890 | 10,705,890 | 4.2843 | 300,632,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 2,174,000 | 0 | 0.7231 | 300,632,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 2,174,000 | -9,648,365 | 0.7231 | 300,632,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 11,822,365 | 0 | 3.9325 | 300,632,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 11,822,365 | -1,370,642 | 3.9325 | 300,632,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 13,193,007 | 0 | 4.3884 | 300,632,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 13,193,007 | 0 | 4.3884 | 300,632,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 13,193,007 | 0 | 4.3884 | 300,632,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 13,193,007 | 0 | 4.3884 | 300,632,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 13,193,007 | 5,000 | 4.3884 | 300,632,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 13,188,007 | 0 | 4.3868 | 300,632,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 13,188,007 | 0 | 4.3868 | 300,632,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 13,188,007 | 0 | 4.3868 | 300,632,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 13,188,007 | 0 | 4.3868 | 300,632,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 13,188,007 | 0 | 4.3868 | 300,632,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 13,188,007 | 2,000 | 4.3868 | 300,632,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 13,186,007 | -3,000 | 4.3861 | 300,632,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 13,189,007 | 10,000 | 4.3871 | 300,632,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 13,179,007 | 0 | 4.3838 | 300,632,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 13,179,007 | 9,000 | 4.3838 | 300,632,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 13,170,007 | 0 | 4.3808 | 300,632,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 13,170,007 | 0 | 4.3808 | 300,632,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 13,170,007 | 0 | 4.3808 | 300,632,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 13,170,007 | 1,000 | 4.3808 | 300,632,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 13,169,007 | 0 | 4.3804 | 300,632,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 13,169,007 | -22,000 | 4.3804 | 300,632,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 13,191,007 | -5,000 | 4.3878 | 300,632,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 13,196,007 | 0 | 4.3894 | 300,632,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 13,196,007 | 0 | 4.3894 | 300,632,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 13,196,007 | 0 | 4.3894 | 300,632,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 13,196,007 | -14,000 | 4.3894 | 300,632,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 13,210,007 | -7,000 | 4.3941 | 300,632,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 13,217,007 | 0 | 4.3964 | 300,632,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 13,217,007 | 0 | 4.3964 | 300,632,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 13,217,007 | -17,000 | 4.3964 | 300,632,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 13,234,007 | -8,000 | 4.4021 | 300,632,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 13,242,007 | 0 | 4.4047 | 300,632,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 13,242,007 | -19,000 | 4.4047 | 300,632,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 13,261,007 | -15,000 | 4.4110 | 300,632,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 13,276,007 | 0 | 4.4160 | 300,632,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 13,276,007 | -7,000 | 4.4160 | 300,632,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 13,283,007 | -9,000 | 4.4184 | 300,632,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 13,292,007 | -33,000 | 4.4214 | 300,632,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 13,325,007 | -32,000 | 4.4323 | 300,632,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 13,357,007 | -25,000 | 4.4430 | 300,632,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 13,382,007 | -5,000 | 4.4513 | 300,632,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 13,387,007 | -14,000 | 4.4530 | 300,632,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 13,401,007 | -10,000 | 4.4576 | 300,632,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 13,411,007 | -13,000 | 4.4609 | 300,632,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 13,424,007 | -20,000 | 4.4653 | 300,632,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 13,444,007 | -14,000 | 4.4719 | 300,632,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 13,458,007 | 6,000 | 4.4766 | 300,632,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 13,452,007 | 0 | 4.4746 | 300,632,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 13,452,007 | 0 | 4.4746 | 300,632,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 13,452,007 | 0 | 4.4746 | 300,632,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 13,452,007 | 0 | 4.4746 | 300,632,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 13,452,007 | 323,117 | 4.4746 | 300,632,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 13,128,890 | 10,709,890 | 4.3671 | 300,632,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 2,419,000 | -11,027,067 | 0.8046 | 300,632,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 13,446,067 | 0 | 4.4726 | 300,632,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 13,446,067 | 2,000 | 4.4726 | 300,632,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 13,444,067 | 12,000 | 4.4719 | 300,632,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 13,432,067 | 0 | 4.4679 | 300,632,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 13,432,067 | 0 | 4.4679 | 300,632,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 13,432,067 | 0 | 4.4679 | 300,632,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 13,432,067 | 0 | 4.4679 | 300,632,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 13,432,067 | 10,000 | 4.4679 | 300,632,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 13,422,067 | 11,000 | 4.4646 | 300,632,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 13,411,067 | 5,000 | 4.4610 | 300,632,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 13,406,067 | 15,000 | 4.4593 | 300,632,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 13,391,067 | 2,000 | 4.4543 | 300,632,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 13,389,067 | 0 | 4.4536 | 300,632,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 13,389,067 | -1,000 | 4.4536 | 300,632,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 13,390,067 | 0 | 4.4540 | 300,632,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 13,390,067 | 8,000 | 4.4540 | 300,632,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 13,382,067 | 0 | 4.4513 | 300,632,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 13,382,067 | -10,000 | 4.4513 | 300,632,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 13,392,067 | -6,000 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 13,398,067 | 6,000 | 4.4566 | 300,632,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 13,392,067 | 0 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 13,392,067 | 7,000 | 4.4546 | 300,632,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 13,385,067 | 100,000 | 4.4523 | 300,632,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 13,285,067 | 0 | 4.4190 | 300,632,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 13,285,067 | 0 | 4.4190 | 300,632,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 13,285,067 | 3,000 | 4.4190 | 300,632,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 13,282,067 | 0 | 4.4180 | 300,632,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 13,282,067 | 10,000 | 4.4180 | 300,632,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 13,272,067 | 321,177 | 4.4147 | 300,632,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 12,950,890 | 10,705,890 | 4.3079 | 300,632,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 2,245,000 | -12,000 | 0.7468 | 300,632,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 2,257,000 | -10,705,890 | 0.7508 | 300,632,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 12,962,890 | 10,705,890 | 4.3119 | 300,632,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 2,257,000 | 0 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 2,257,000 | -10,705,890 | 0.7508 | 300,632,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 12,962,890 | 0 | 4.3119 | 300,632,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 12,962,890 | 10,000 | 4.3119 | 300,632,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 12,952,890 | 5,000 | 4.3086 | 300,632,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 12,947,890 | 0 | 4.3069 | 300,632,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 12,947,890 | 0 | 4.3069 | 300,632,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 12,947,890 | 0 | 4.3069 | 300,632,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 12,947,890 | 2,000 | 4.3069 | 300,632,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 12,945,890 | 10,000 | 4.3062 | 300,632,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 12,935,890 | 0 | 4.3029 | 300,632,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 12,935,890 | 0 | 4.3029 | 300,632,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 12,935,890 | 1,000 | 4.3029 | 300,632,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 12,934,890 | 0 | 4.3026 | 300,632,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 12,934,890 | -4,000 | 4.3026 | 300,632,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 12,938,890 | 0 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 12,938,890 | 0 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 12,938,890 | 0 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 12,938,890 | 10,705,890 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 2,233,000 | 0 | 0.7428 | 300,632,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 2,233,000 | 0 | 0.7428 | 300,632,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 2,233,000 | -10,705,890 | 0.7428 | 300,632,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 12,938,890 | 0 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 12,938,890 | 0 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 12,938,890 | -5,000 | 4.3039 | 300,632,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 12,943,890 | -10,000 | 4.3056 | 300,632,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 12,953,890 | 0 | 4.3089 | 300,632,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 12,953,890 | -10,000 | 4.3089 | 300,632,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 12,963,890 | 0 | 4.3122 | 300,632,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 12,963,890 | 10,705,890 | 4.3122 | 300,632,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 2,258,000 | 3,000 | 0.7511 | 300,632,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 2,255,000 | 0 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 2,255,000 | 20,000 | 0.7501 | 300,632,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 2,235,000 | 0 | 0.7434 | 300,632,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 2,235,000 | 0 | 0.7434 | 300,632,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 2,235,000 | -10,705,890 | 0.7434 | 300,632,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 12,940,890 | 0 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 12,940,890 | -8,000 | 4.3046 | 300,632,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 12,948,890 | 0 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 12,948,890 | -2,000 | 4.3072 | 300,632,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 12,950,890 | 10,705,890 | 4.3079 | 300,632,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 2,245,000 | -1,237,296 | 0.7468 | 300,632,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 3,482,296 | -4,792,934 | 1.1583 | 300,632,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 8,275,230 | 5,324,308 | 2.7526 | 300,632,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 2,950,922 | 700,922 | 0.9816 | 300,632,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 2,250,000 | 0 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 2,250,000 | 0 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 2,250,000 | 0 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 2,250,000 | 0 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 2,250,000 | 0 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 2,250,000 | 0 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 2,250,000 | -10,707,890 | 0.7484 | 300,632,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 12,957,890 | 0 | 4.3102 | 300,632,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 12,957,890 | 0 | 4.3102 | 300,632,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 12,957,890 | 10,705,890 | 4.3102 | 300,632,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,252,000 | 0 | 0.7491 | 300,632,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,252,000 | 0 | 0.7491 | 300,632,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,252,000 | 6,000 | 0.7491 | 300,632,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 2,246,000 | -6,888,399 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 9,134,399 | 6,888,399 | 3.0384 | 300,632,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 2,246,000 | -5,775,435 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 8,021,435 | 5,775,435 | 2.6682 | 300,632,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 2,246,000 | -2,350,905 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 4,596,905 | 2,350,905 | 1.5291 | 300,632,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 2,246,000 | 0 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 2,246,000 | 1,000 | 0.7471 | 300,632,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 2,245,000 | 0 | 0.7468 | 300,632,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 2,245,000 | -3,000 | 0.7468 | 300,632,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 2,248,000 | -20,000 | 0.7478 | 300,632,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 2,268,000 | 0 | 0.7544 | 300,632,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 2,268,000 | 0 | 0.7544 | 300,632,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 2,268,000 | 0 | 0.7544 | 300,632,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 2,268,000 | 0 | 0.7544 | 300,632,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 2,268,000 | -1,000 | 0.7544 | 300,632,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 2,269,000 | 0 | 0.7547 | 300,632,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 2,269,000 | 0 | 0.7547 | 300,632,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 2,269,000 | 0 | 0.7547 | 300,632,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 2,269,000 | 0 | 0.7547 | 300,632,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 2,269,000 | 0 | 0.7547 | 300,632,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 2,269,000 | -2,000 | 0.7547 | 300,632,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 2,271,000 | -286,323 | 0.7554 | 300,632,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 2,557,323 | -8,716,237 | 0.8506 | 300,632,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 11,273,560 | 982,166 | 3.7500 | 300,632,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 10,291,394 | 6,852,687 | 3.4233 | 300,632,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 3,438,707 | 1,163,707 | 1.1438 | 300,632,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 2,275,000 | -10,705,890 | 0.7567 | 300,632,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 12,980,890 | 0 | 4.3179 | 300,632,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 12,980,890 | 0 | 4.3179 | 300,632,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 12,980,890 | 10,705,890 | 4.3179 | 300,632,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 2,275,000 | 0 | 0.7567 | 300,632,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 2,275,000 | -11,027,067 | 0.7567 | 300,632,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 13,302,067 | 0 | 4.4247 | 300,632,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 13,302,067 | 321,177 | 4.4247 | 300,632,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 12,980,890 | 10,701,890 | 4.3179 | 300,632,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 2,279,000 | -10,705,873 | 0.7581 | 300,632,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 12,984,873 | 0 | 4.3192 | 300,632,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 12,984,873 | 10,705,873 | 4.3192 | 300,632,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 2,279,000 | -8,721,843 | 0.7581 | 300,632,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 11,000,843 | 8,716,843 | 3.6592 | 300,632,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 2,284,000 | -7,356,191 | 0.7597 | 300,632,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 9,640,191 | -3,459,135 | 3.2066 | 300,632,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 13,099,326 | 7,426,134 | 4.3573 | 300,632,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 5,673,192 | 3,381,192 | 1.8871 | 300,632,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 2,292,000 | 0 | 0.7624 | 300,632,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 2,292,000 | 0 | 0.7624 | 300,632,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 2,292,000 | -2,000 | 0.7624 | 300,632,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 2,294,000 | 1,000 | 0.7631 | 300,632,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 2,293,000 | 1,000 | 0.7627 | 300,632,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 2,292,000 | -3,499,890 | 0.7624 | 300,632,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 5,791,890 | 0 | 1.9266 | 300,632,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 5,791,890 | -3,812,000 | 1.9266 | 300,632,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 9,603,890 | 7,311,890 | 3.1946 | 300,632,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 2,292,000 | 0 | 0.7624 | 300,632,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 2,292,000 | -7,310,890 | 0.7624 | 300,632,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 9,602,890 | 0 | 3.1942 | 300,632,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 9,602,890 | 0 | 3.1942 | 300,632,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 9,602,890 | 0 | 3.1942 | 300,632,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 9,602,890 | 5,000 | 3.1942 | 300,632,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 9,597,890 | 0 | 3.1926 | 300,632,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 9,597,890 | 0 | 3.1926 | 300,632,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 9,597,890 | 0 | 3.1926 | 300,632,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 9,597,890 | 0 | 3.1926 | 300,632,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 9,597,890 | 8,000 | 3.1926 | 300,632,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 9,589,890 | 0 | 3.1899 | 300,632,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 9,589,890 | 0 | 3.1899 | 300,632,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 9,589,890 | 0 | 3.1899 | 300,632,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 9,589,890 | 0 | 3.1899 | 300,632,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 9,589,890 | 2,000 | 3.1899 | 300,632,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 9,587,890 | 0 | 3.1892 | 300,632,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 9,587,890 | 0 | 3.1892 | 300,632,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 9,587,890 | 0 | 3.1892 | 300,632,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 9,587,890 | 0 | 3.1892 | 300,632,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 9,587,890 | 0 | 3.1892 | 300,632,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 9,587,890 | 0 | 3.1892 | 300,632,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 9,587,890 | 7,310,890 | 3.1892 | 300,632,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 2,277,000 | 0 | 0.7574 | 300,632,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 2,277,000 | 0 | 0.7574 | 300,632,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 2,277,000 | 0 | 0.7574 | 300,632,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 2,277,000 | 0 | 0.7574 | 300,632,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 2,277,000 | -3,000 | 0.7574 | 300,632,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 2,280,000 | 0 | 0.7584 | 300,632,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 2,280,000 | 0 | 0.7584 | 300,632,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 2,280,000 | -1,000 | 0.7584 | 300,632,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 2,281,000 | 0 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 2,281,000 | -3,208,029 | 0.7587 | 300,632,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 5,489,029 | -809,970 | 1.8258 | 300,632,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 6,298,999 | -3,296,891 | 2.0953 | 300,632,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 9,595,890 | 1,000 | 3.1919 | 300,632,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 9,594,890 | 7,317,890 | 3.1916 | 300,632,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 2,277,000 | 5,000 | 0.7574 | 300,632,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 2,272,000 | -1,871,958 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 4,143,958 | 1,871,958 | 1.3784 | 300,632,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 2,272,000 | 0 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 2,272,000 | -7,300,890 | 0.7557 | 300,632,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 9,572,890 | 7,310,890 | 3.1843 | 300,632,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 2,262,000 | -7,310,890 | 0.7524 | 300,632,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 9,572,890 | 7,310,890 | 3.1843 | 300,632,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 2,262,000 | -7,515,549 | 0.7524 | 300,632,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 9,777,549 | 0 | 3.2523 | 300,632,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 9,777,549 | 0 | 3.2523 | 300,632,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 9,777,549 | 0 | 3.2523 | 300,632,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 9,777,549 | 499,564 | 3.2523 | 300,632,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 9,277,985 | 3,781,492 | 3.0862 | 300,632,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 5,496,493 | -4,070,397 | 1.8283 | 300,632,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 9,566,890 | 0 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 9,566,890 | -3,000 | 3.1823 | 300,632,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 9,569,890 | 0 | 3.1833 | 300,632,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 9,569,890 | -2,000 | 3.1833 | 300,632,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 9,571,890 | 0 | 3.1839 | 300,632,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 9,571,890 | 0 | 3.1839 | 300,632,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 9,571,890 | 0 | 3.1839 | 300,632,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 9,571,890 | 0 | 3.1839 | 300,632,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 9,571,890 | -12,000 | 3.1839 | 300,632,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 9,583,890 | 4,000 | 3.1879 | 300,632,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 9,579,890 | 0 | 3.1866 | 300,632,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 9,579,890 | -4,000 | 3.1866 | 300,632,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 9,583,890 | 0 | 3.1879 | 300,632,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 9,583,890 | 0 | 3.1879 | 300,632,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 9,583,890 | 0 | 3.1879 | 300,632,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 9,583,890 | 0 | 3.1879 | 300,632,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 9,583,890 | -11,000 | 3.1879 | 300,632,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 9,594,890 | 0 | 3.1916 | 300,632,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 9,594,890 | 6,000 | 3.1916 | 300,632,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 9,588,890 | -10,000 | 3.1896 | 300,632,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 9,598,890 | 7,313,890 | 3.1929 | 300,632,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,285,000 | -7,310,890 | 0.7601 | 300,632,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 9,595,890 | 0 | 3.1919 | 300,632,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 9,595,890 | 0 | 3.1919 | 300,632,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 9,595,890 | 6,000 | 3.1919 | 300,632,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 9,589,890 | 0 | 3.1899 | 300,632,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 9,589,890 | -1,000 | 3.1899 | 300,632,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 9,590,890 | 15,000 | 3.1902 | 300,632,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 9,575,890 | 10,000 | 3.1853 | 300,632,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 9,565,890 | 0 | 3.1819 | 300,632,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 9,565,890 | 7,000 | 3.1819 | 300,632,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 9,558,890 | 0 | 3.1796 | 300,632,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 9,558,890 | 0 | 3.1796 | 300,632,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 9,558,890 | 0 | 3.1796 | 300,632,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 9,558,890 | -3,000 | 3.1796 | 300,632,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 9,561,890 | 7,304,890 | 3.1806 | 300,632,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,257,000 | -5,000 | 0.7508 | 300,632,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,262,000 | -1,000 | 0.7524 | 300,632,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,263,000 | 1,000 | 0.7527 | 300,632,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,262,000 | -7,310,890 | 0.7524 | 300,632,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 9,572,890 | 0 | 3.1843 | 300,632,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 9,572,890 | 7,310,890 | 3.1843 | 300,632,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,262,000 | 0 | 0.7524 | 300,632,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,262,000 | -7,467,413 | 0.7524 | 300,632,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 9,729,413 | -20,000 | 3.2363 | 300,632,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 9,749,413 | 0 | 3.2430 | 300,632,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 9,749,413 | 3,000 | 3.2430 | 300,632,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 9,746,413 | 9,000 | 3.2420 | 300,632,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 9,737,413 | 0 | 3.2390 | 300,632,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 9,737,413 | 0 | 3.2390 | 300,632,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 9,737,413 | 0 | 3.2390 | 300,632,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 9,737,413 | -4,000 | 3.2390 | 300,632,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 9,741,413 | 421,000 | 3.2403 | 300,632,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 9,320,413 | 0 | 3.1003 | 300,632,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 9,320,413 | 199,000 | 3.1003 | 300,632,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 9,121,413 | 0 | 3.0341 | 300,632,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 9,121,413 | 0 | 3.0341 | 300,632,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 9,121,413 | 0 | 3.0341 | 300,632,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 9,121,413 | 0 | 3.0341 | 300,632,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 9,121,413 | 0 | 3.0341 | 300,632,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 9,121,413 | -47,000 | 3.0341 | 300,632,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 9,168,413 | 0 | 3.0497 | 300,632,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 9,168,413 | -6,000 | 3.0497 | 300,632,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 9,174,413 | -3,000 | 3.0517 | 300,632,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 9,177,413 | 0 | 3.0527 | 300,632,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 9,177,413 | -11,000 | 3.0527 | 300,632,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 9,188,413 | 0 | 3.0564 | 300,632,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 9,188,413 | 2,000 | 3.0564 | 300,632,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 9,186,413 | -4,000 | 3.0557 | 300,632,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 9,190,413 | 2,702,619 | 3.0570 | 300,632,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 6,487,794 | -2,681,508 | 2.1581 | 300,632,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 9,169,302 | 3,540,890 | 3.0500 | 300,632,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 5,628,412 | 0 | 1.8722 | 300,632,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 5,628,412 | -3,426,178 | 1.8722 | 300,632,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 9,054,590 | 0 | 3.0119 | 300,632,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 9,054,590 | -2,000 | 3.0119 | 300,632,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 9,056,590 | -2,000 | 3.0125 | 300,632,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 9,058,590 | -18,000 | 3.0132 | 300,632,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 9,076,590 | 0 | 3.0192 | 300,632,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 9,076,590 | 17,000 | 3.0192 | 300,632,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 9,059,590 | -2,000 | 3.0135 | 300,632,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 9,061,590 | 0 | 3.0142 | 300,632,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 9,061,590 | 0 | 3.0142 | 300,632,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 9,061,590 | 0 | 3.0142 | 300,632,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 9,061,590 | 7,324,590 | 3.0142 | 300,632,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,737,000 | 1,000 | 0.5778 | 300,632,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,736,000 | -20,000 | 0.5775 | 300,632,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,756,000 | 30,000 | 0.5841 | 300,632,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,726,000 | 2,000 | 0.5741 | 300,632,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,724,000 | 30,000 | 0.5735 | 300,632,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,694,000 | -7,528,037 | 0.5635 | 300,632,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 9,222,037 | 13,000 | 3.0676 | 300,632,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 9,209,037 | -7,000 | 3.0632 | 300,632,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 9,216,037 | 35,000 | 3.0656 | 300,632,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 9,181,037 | -19,000 | 3.0539 | 300,632,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 9,200,037 | 539,459 | 3.0602 | 300,632,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 8,660,578 | 4,226,780 | 2.8808 | 300,632,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,433,798 | 2,718,798 | 1.4748 | 300,632,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,715,000 | -2,841,965 | 0.5705 | 300,632,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,556,965 | 2,844,965 | 1.5158 | 300,632,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,712,000 | 8,000 | 0.5695 | 300,632,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,704,000 | 96,000 | 0.5668 | 300,632,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,608,000 | 185,000 | 0.5349 | 300,632,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,423,000 | 6,000 | 0.4733 | 300,632,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,417,000 | -3,397,533 | 0.4713 | 300,632,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,814,533 | -3,907,357 | 1.6015 | 300,632,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 8,721,890 | 0 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 8,721,890 | 0 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 8,721,890 | 0 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 8,721,890 | 0 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 8,721,890 | 0 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 8,721,890 | 0 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 8,721,890 | 10,000 | 2.9012 | 300,632,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 8,711,890 | 0 | 2.8979 | 300,632,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 8,711,890 | 6,000 | 2.8979 | 300,632,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 8,705,890 | -3,000 | 2.8959 | 300,632,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 8,708,890 | 0 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 8,708,890 | -2,000 | 2.8969 | 300,632,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 8,710,890 | 0 | 2.8975 | 300,632,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 8,710,890 | 0 | 2.8975 | 300,632,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 8,710,890 | -3,000 | 2.8975 | 300,632,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 8,713,890 | -19,000 | 2.8985 | 300,632,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 8,732,890 | 0 | 2.9048 | 300,632,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 8,732,890 | 26,000 | 2.9048 | 300,632,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 8,706,890 | -6,000 | 2.8962 | 300,632,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 8,712,890 | 0 | 2.8982 | 300,632,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 8,712,890 | -4,000 | 2.8982 | 300,632,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 8,716,890 | 0 | 2.8995 | 300,632,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 8,716,890 | -8,000 | 2.8995 | 300,632,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 8,724,890 | -6,000 | 2.9022 | 300,632,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 8,730,890 | -1,000 | 2.9042 | 300,632,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 8,731,890 | 0 | 2.9045 | 300,632,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 8,731,890 | -1,000 | 2.9045 | 300,632,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 8,732,890 | -1,000 | 2.9048 | 300,632,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 8,733,890 | -2,000 | 2.9052 | 300,632,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 8,735,890 | 0 | 2.9058 | 300,632,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 8,735,890 | 0 | 2.9058 | 300,632,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 8,735,890 | -2,000 | 2.9058 | 300,632,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 8,737,890 | 18,000 | 2.9065 | 300,632,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 8,719,890 | 0 | 2.9005 | 300,632,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 8,719,890 | 7,000 | 2.9005 | 300,632,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 8,712,890 | -4,000 | 2.8982 | 300,632,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 8,716,890 | 2,000 | 2.8995 | 300,632,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 8,714,890 | 19,000 | 2.8989 | 300,632,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 8,695,890 | 934,000 | 2.8925 | 300,632,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 7,761,890 | 24,000 | 2.5819 | 300,632,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 7,737,890 | 0 | 2.5739 | 300,632,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 7,737,890 | 7,379,890 | 2.5739 | 300,632,000 | 2018-12-21 |
| 1724 | 2018-12-27 | 358,000 | 0 | 0.1191 | 300,632,000 | 2018-12-21 |
| 1725 | 2018-12-24 | 358,000 | 0 | 0.1191 | 300,632,000 | 2018-12-21 |
| 1726 | 2018-12-21 | 358,000 | 0.1191 | 300,632,000 | 2018-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy