Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01820 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1820 % |
|---|---|
| 2025-08-22 | -4.51 |
| 2025-08-21 | -9.96 |
| 2025-08-20 | -6.55 |
| 2025-08-19 | -2.46 |
| 2025-08-18 | -2.46 |
| 2025-08-15 | -2.46 |
| 2025-08-14 | 3.68 |
| 2025-08-13 | 3.68 |
| 2025-08-12 | 3.68 |
| 2025-08-11 | 8.79 |
| 2025-08-08 | 1.29 |
| 2025-08-07 | 1.29 |
| 2025-08-06 | 4.70 |
| 2025-08-05 | 5.38 |
| 2025-08-04 | 8.45 |
| 2025-08-01 | 9.13 |
| 2025-07-31 | 9.47 |
| 2025-07-30 | 9.47 |
| 2025-07-29 | 14.93 |
| 2025-07-28 | 19.37 |
| 2025-07-25 | 19.71 |
| 2025-07-24 | 19.71 |
| 2025-07-23 | 19.71 |
| 2025-07-22 | 25.50 |
| 2025-07-21 | 33.01 |
| 2025-07-18 | 31.64 |
| 2025-07-17 | 36.08 |
| 2025-07-16 | 36.42 |
| 2025-07-15 | 36.42 |
| 2025-07-14 | 36.42 |
| 2025-07-11 | 36.42 |
| 2025-07-10 | 36.42 |
| 2025-07-09 | 36.42 |
| 2025-07-08 | 36.42 |
| 2025-07-07 | 36.42 |
| 2025-07-04 | 36.42 |
| 2025-07-03 | 36.42 |
| 2025-07-02 | 36.42 |
| 2025-06-30 | 36.42 |
| 2025-06-27 | 33.35 |
| 2025-06-26 | 33.35 |
| 2025-06-25 | 33.01 |
| 2025-06-24 | 33.68 |
| 2025-06-23 | 32.35 |
| 2025-06-20 | 33.01 |
| 2025-06-19 | 33.01 |
| 2025-06-18 | 33.68 |
| 2025-06-17 | 33.68 |
| 2025-06-16 | 33.68 |
| 2025-06-13 | 33.68 |
| 2025-06-12 | 33.68 |
| 2025-06-11 | 33.68 |
| 2025-06-10 | 33.68 |
| 2025-06-09 | 33.68 |
| 2025-06-06 | 33.68 |
| 2025-06-05 | 33.68 |
| 2025-06-04 | 33.68 |
| 2025-06-03 | 33.68 |
| 2025-06-02 | 33.68 |
| 2025-05-30 | 33.68 |
| 2025-05-29 | 33.68 |
| 2025-05-28 | 33.68 |
| 2025-05-27 | 33.68 |
| 2025-05-26 | 33.68 |
| 2025-05-23 | 33.68 |
| 2025-05-22 | 33.68 |
| 2025-05-21 | 33.68 |
| 2025-05-20 | 33.35 |
| 2025-05-19 | 30.34 |
| 2025-05-16 | 31.01 |
| 2025-05-15 | 33.68 |
| 2025-05-14 | 33.35 |
| 2025-05-13 | 33.35 |
| 2025-05-12 | 33.35 |
| 2025-05-09 | 33.68 |
| 2025-05-08 | 33.68 |
| 2025-05-07 | 33.68 |
| 2025-05-06 | 33.68 |
| 2025-05-02 | 33.68 |
| 2025-04-30 | 33.68 |
| 2025-04-29 | 33.68 |
| 2025-04-28 | 33.68 |
| 2025-04-25 | 33.35 |
| 2025-04-24 | 33.35 |
| 2025-04-23 | 33.35 |
| 2025-04-22 | 50.73 |
| 2025-04-17 | 52.73 |
| 2025-04-16 | 67.10 |
| 2025-04-15 | 67.10 |
| 2025-04-14 | 67.10 |
| 2025-04-11 | 67.10 |
| 2025-04-10 | 67.10 |
| 2025-04-09 | 67.10 |
| 2025-04-08 | 67.10 |
| 2025-04-07 | 67.10 |
| 2025-04-03 | 67.10 |
| 2025-04-02 | 67.10 |
| 2025-04-01 | 67.10 |
| 2025-03-31 | 67.10 |
| 2025-03-28 | 67.10 |
| 2025-03-27 | 67.10 |
| 2025-03-26 | 67.10 |
| 2025-03-25 | 67.10 |
| 2025-03-24 | 67.10 |
| 2025-03-21 | 67.10 |
| 2025-03-20 | 67.10 |
| 2025-03-19 | 67.10 |
| 2025-03-18 | 67.10 |
| 2025-03-17 | 67.10 |
| 2025-03-14 | 67.10 |
| 2025-03-13 | 66.77 |
| 2025-03-12 | 67.10 |
| 2025-03-11 | 66.77 |
| 2025-03-10 | 66.77 |
| 2025-03-07 | 66.77 |
| 2025-03-06 | 66.77 |
| 2025-03-05 | 67.10 |
| 2025-03-04 | 64.43 |
| 2025-03-03 | 79.47 |
| 2025-02-28 | 80.47 |
| 2025-02-27 | 83.48 |
| 2025-02-26 | 99.19 |
| 2025-02-25 | 99.52 |
| 2025-02-24 | 98.85 |
| 2025-02-21 | 98.85 |
| 2025-02-20 | 99.52 |
| 2025-02-19 | 99.85 |
| 2025-02-18 | 99.85 |
| 2025-02-17 | 99.85 |
| 2025-02-14 | 100.19 |
| 2025-02-13 | 100.19 |
| 2025-02-12 | 100.19 |
| 2025-02-11 | 100.19 |
| 2025-02-10 | 99.85 |
| 2025-02-07 | 100.19 |
| 2025-02-06 | 100.19 |
| 2025-02-05 | 100.52 |
| 2025-02-04 | 100.52 |
| 2025-02-03 | 103.53 |
| 2025-01-28 | 100.52 |
| 2025-01-27 | 100.52 |
| 2025-01-24 | 100.52 |
| 2025-01-23 | 100.52 |
| 2025-01-22 | 100.52 |
| 2025-01-21 | 101.86 |
| 2025-01-20 | 101.86 |
| 2025-01-17 | 103.20 |
| 2025-01-16 | 103.53 |
| 2025-01-15 | 103.53 |
| 2025-01-14 | 100.52 |
| 2025-01-13 | 103.87 |
| 2025-01-10 | 104.20 |
| 2025-01-09 | 101.19 |
| 2025-01-08 | 104.87 |
| 2025-01-07 | 105.20 |
| 2025-01-06 | 106.87 |
| 2025-01-03 | 107.21 |
| 2025-01-02 | 107.21 |
| 2024-12-31 | 107.21 |
| 2024-12-30 | 107.21 |
| 2024-12-27 | 107.21 |
| 2024-12-24 | 107.21 |
| 2024-12-23 | 107.21 |
| 2024-12-20 | 107.21 |
| 2024-12-19 | 107.88 |
| 2024-12-18 | 107.21 |
| 2024-12-17 | 107.21 |
| 2024-12-16 | 107.21 |
| 2024-12-13 | 109.88 |
| 2024-12-12 | 109.21 |
| 2024-12-11 | 107.21 |
| 2024-12-10 | 109.21 |
| 2024-12-09 | 109.21 |
| 2024-12-06 | 109.21 |
| 2024-12-05 | 109.21 |
| 2024-12-04 | 109.21 |
| 2024-12-03 | 103.87 |
| 2024-12-02 | 103.87 |
| 2024-11-29 | 103.87 |
| 2024-11-28 | 103.87 |
| 2024-11-27 | 103.87 |
| 2024-11-26 | 103.87 |
| 2024-11-25 | 107.21 |
| 2024-11-22 | 107.21 |
| 2024-11-21 | 107.21 |
| 2024-11-20 | 107.21 |
| 2024-11-19 | 107.21 |
| 2024-11-18 | 109.21 |
| 2024-11-15 | 109.21 |
| 2024-11-14 | 109.21 |
| 2024-11-13 | 109.21 |
| 2024-11-12 | 109.21 |
| 2024-11-11 | 103.87 |
| 2024-11-08 | 103.87 |
| 2024-11-07 | 103.20 |
| 2024-11-06 | 100.52 |
| 2024-11-05 | 97.18 |
| 2024-11-04 | 104.87 |
| 2024-11-01 | 109.88 |
| 2024-10-31 | 109.88 |
| 2024-10-30 | 109.88 |
| 2024-10-29 | 109.55 |
| 2024-10-28 | 109.88 |
| 2024-10-25 | 109.88 |
| 2024-10-24 | 109.88 |
| 2024-10-23 | 109.88 |
| 2024-10-22 | 110.22 |
| 2024-10-21 | 110.22 |
| 2024-10-18 | 107.88 |
| 2024-10-17 | 107.22 |
| 2024-10-16 | 107.55 |
| 2024-10-15 | 107.55 |
| 2024-10-14 | 107.55 |
| 2024-10-10 | 107.22 |
| 2024-10-09 | 107.22 |
| 2024-10-08 | 106.89 |
| 2024-10-07 | 106.89 |
| 2024-10-04 | 107.22 |
| 2024-10-03 | 107.22 |
| 2024-10-02 | 107.22 |
| 2024-09-30 | 107.22 |
| 2024-09-27 | 107.22 |
| 2024-09-26 | 106.89 |
| 2024-09-25 | 106.89 |
| 2024-09-24 | 107.22 |
| 2024-09-23 | 107.22 |
| 2024-09-20 | 107.22 |
| 2024-09-19 | 107.22 |
| 2024-09-17 | 107.22 |
| 2024-09-16 | 106.56 |
| 2024-09-13 | 106.89 |
| 2024-09-12 | 107.22 |
| 2024-09-11 | 107.22 |
| 2024-09-10 | 107.22 |
| 2024-09-09 | 107.22 |
| 2024-09-05 | 107.55 |
| 2024-09-04 | 107.55 |
| 2024-09-03 | 107.55 |
| 2024-09-02 | 107.88 |
| 2024-08-30 | 107.88 |
| 2024-08-29 | 107.88 |
| 2024-08-28 | 107.88 |
| 2024-08-27 | 107.88 |
| 2024-08-26 | 107.88 |
| 2024-08-23 | 107.88 |
| 2024-08-22 | 107.88 |
| 2024-08-21 | 107.88 |
| 2024-08-20 | 107.88 |
| 2024-08-19 | 107.88 |
| 2024-08-16 | 107.88 |
| 2024-08-15 | 107.88 |
| 2024-08-14 | 107.88 |
| 2024-08-13 | 107.88 |
| 2024-08-12 | 107.88 |
| 2024-08-09 | 107.88 |
| 2024-08-08 | 107.88 |
| 2024-08-07 | 107.88 |
| 2024-08-06 | 107.88 |
| 2024-08-05 | 107.88 |
| 2024-08-02 | 107.88 |
| 2024-08-01 | 107.88 |
| 2024-07-31 | 107.22 |
| 2024-07-30 | 107.88 |
| 2024-07-29 | 107.88 |
| 2024-07-26 | 107.88 |
| 2024-07-25 | 107.88 |
| 2024-07-24 | 107.88 |
| 2024-07-23 | 107.88 |
| 2024-07-22 | 107.88 |
| 2024-07-19 | 107.88 |
| 2024-07-18 | 107.88 |
| 2024-07-17 | 107.88 |
| 2024-07-16 | 107.88 |
| 2024-07-15 | 107.88 |
| 2024-07-12 | 107.88 |
| 2024-07-11 | 107.88 |
| 2024-07-10 | 107.88 |
| 2024-07-09 | 107.88 |
| 2024-07-08 | 107.88 |
| 2024-07-05 | 107.88 |
| 2024-07-04 | 107.88 |
| 2024-07-03 | 107.88 |
| 2024-07-02 | 107.88 |
| 2024-06-28 | 107.88 |
| 2024-06-27 | 107.88 |
| 2024-06-26 | 105.57 |
| 2024-06-25 | 105.57 |
| 2024-06-24 | 105.57 |
| 2024-06-21 | 105.57 |
| 2024-06-20 | 105.89 |
| 2024-06-19 | 105.89 |
| 2024-06-18 | 105.89 |
| 2024-06-17 | 105.89 |
| 2024-06-14 | 105.57 |
| 2024-06-13 | 105.57 |
| 2024-06-12 | 105.57 |
| 2024-06-11 | 105.57 |
| 2024-06-07 | 105.57 |
| 2024-06-06 | 105.57 |
| 2024-06-05 | 105.57 |
| 2024-06-04 | 105.57 |
| 2024-06-03 | 105.57 |
| 2024-05-31 | 105.57 |
| 2024-05-30 | 105.57 |
| 2024-05-29 | 105.57 |
| 2024-05-28 | 105.57 |
| 2024-05-27 | 105.57 |
| 2024-05-24 | 105.57 |
| 2024-05-23 | 105.57 |
| 2024-05-22 | 105.57 |
| 2024-05-21 | 105.57 |
| 2024-05-20 | 105.57 |
| 2024-05-17 | 105.57 |
| 2024-05-16 | 105.57 |
| 2024-05-14 | 105.57 |
| 2024-05-13 | 105.57 |
| 2024-05-10 | 105.57 |
| 2024-05-09 | 105.57 |
| 2024-05-08 | 105.57 |
| 2024-05-07 | 105.57 |
| 2024-05-06 | 105.57 |
| 2024-05-03 | 105.57 |
| 2024-05-02 | 105.57 |
| 2024-04-30 | 105.24 |
| 2024-04-29 | 105.57 |
| 2024-04-26 | 105.57 |
| 2024-04-25 | 105.57 |
| 2024-04-24 | 105.57 |
| 2024-04-23 | 105.57 |
| 2024-04-22 | 105.57 |
| 2024-04-19 | 105.57 |
| 2024-04-18 | 105.57 |
| 2024-04-17 | 105.57 |
| 2024-04-16 | 105.57 |
| 2024-04-15 | 105.57 |
| 2024-04-12 | 105.57 |
| 2024-04-11 | 105.89 |
| 2024-04-10 | 105.89 |
| 2024-04-09 | 105.89 |
| 2024-04-08 | 105.89 |
| 2024-04-05 | 105.89 |
| 2024-04-03 | 105.89 |
| 2024-04-02 | 105.57 |
| 2024-03-28 | 105.89 |
| 2024-03-27 | 105.57 |
| 2024-03-26 | 105.89 |
| 2024-03-25 | 105.89 |
| 2024-03-22 | 105.57 |
| 2024-03-21 | 105.57 |
| 2024-03-20 | 105.89 |
| 2024-03-19 | 105.89 |
| 2024-03-18 | 105.89 |
| 2024-03-15 | 105.89 |
| 2024-03-14 | 105.89 |
| 2024-03-13 | 105.89 |
| 2024-03-12 | 105.89 |
| 2024-03-11 | 105.89 |
| 2024-03-08 | 105.89 |
| 2024-03-07 | 105.89 |
| 2024-03-06 | 105.89 |
| 2024-03-05 | 105.57 |
| 2024-03-04 | 105.57 |
| 2024-03-01 | 105.57 |
| 2024-02-29 | 105.57 |
| 2024-02-28 | 105.57 |
| 2024-02-27 | 105.89 |
| 2024-02-26 | 105.89 |
| 2024-02-23 | 105.89 |
| 2024-02-22 | 105.57 |
| 2024-02-21 | 105.57 |
| 2024-02-20 | 105.89 |
| 2024-02-19 | 105.89 |
| 2024-02-16 | 105.89 |
| 2024-02-15 | 105.89 |
| 2024-02-14 | 105.89 |
| 2024-02-09 | 105.89 |
| 2024-02-08 | 105.57 |
| 2024-02-07 | 105.57 |
| 2024-02-06 | 105.57 |
| 2024-02-05 | 105.24 |
| 2024-02-02 | 106.22 |
| 2024-02-01 | 106.22 |
| 2024-01-31 | 105.89 |
| 2024-01-30 | 105.89 |
| 2024-01-29 | 105.89 |
| 2024-01-26 | 105.89 |
| 2024-01-25 | 105.89 |
| 2024-01-24 | 105.57 |
| 2024-01-23 | 105.57 |
| 2024-01-22 | 105.57 |
| 2024-01-19 | 105.57 |
| 2024-01-18 | 105.57 |
| 2024-01-17 | 105.57 |
| 2024-01-16 | 105.57 |
| 2024-01-15 | 105.57 |
| 2024-01-12 | 105.24 |
| 2024-01-11 | 105.57 |
| 2024-01-10 | 105.57 |
| 2024-01-09 | 105.57 |
| 2024-01-08 | 105.57 |
| 2024-01-05 | 105.24 |
| 2024-01-04 | 105.57 |
| 2024-01-03 | 105.24 |
| 2024-01-02 | 105.24 |
| 2023-12-29 | 105.57 |
| 2023-12-28 | 105.57 |
| 2023-12-27 | 105.24 |
| 2023-12-22 | 105.57 |
| 2023-12-21 | 105.89 |
| 2023-12-20 | 105.57 |
| 2023-12-19 | 105.57 |
| 2023-12-18 | 105.57 |
| 2023-12-15 | 105.24 |
| 2023-12-14 | 105.57 |
| 2023-12-13 | 105.57 |
| 2023-12-12 | 105.57 |
| 2023-12-11 | 105.57 |
| 2023-12-08 | 105.57 |
| 2023-12-07 | 105.89 |
| 2023-12-06 | 105.57 |
| 2023-12-05 | 105.89 |
| 2023-12-04 | 105.89 |
| 2023-12-01 | 105.89 |
| 2023-11-30 | 105.89 |
| 2023-11-29 | 105.89 |
| 2023-11-28 | 105.89 |
| 2023-11-27 | 105.57 |
| 2023-11-24 | 105.57 |
| 2023-11-23 | 105.57 |
| 2023-11-22 | 105.57 |
| 2023-11-21 | 105.57 |
| 2023-11-20 | 105.57 |
| 2023-11-17 | 105.57 |
| 2023-11-16 | 105.57 |
| 2023-11-15 | 105.57 |
| 2023-11-14 | 105.57 |
| 2023-11-13 | 105.57 |
| 2023-11-10 | 105.57 |
| 2023-11-09 | 105.57 |
| 2023-11-08 | 105.24 |
| 2023-11-07 | 105.57 |
| 2023-11-06 | 105.57 |
| 2023-11-03 | 105.57 |
| 2023-11-02 | 105.57 |
| 2023-11-01 | 105.57 |
| 2023-10-31 | 105.57 |
| 2023-10-30 | 105.57 |
| 2023-10-27 | 105.57 |
| 2023-10-26 | 105.57 |
| 2023-10-25 | 105.57 |
| 2023-10-24 | 105.57 |
| 2023-10-20 | 105.57 |
| 2023-10-19 | 102.96 |
| 2023-10-18 | 102.64 |
| 2023-10-17 | 102.96 |
| 2023-10-16 | 103.28 |
| 2023-10-13 | 103.28 |
| 2023-10-12 | 103.28 |
| 2023-10-11 | 102.64 |
| 2023-10-10 | 102.64 |
| 2023-10-09 | 102.64 |
| 2023-10-06 | 103.28 |
| 2023-10-05 | 103.28 |
| 2023-10-04 | 102.96 |
| 2023-10-03 | 102.96 |
| 2023-09-29 | 102.96 |
| 2023-09-28 | 102.96 |
| 2023-09-27 | 102.64 |
| 2023-09-26 | 102.96 |
| 2023-09-25 | 102.96 |
| 2023-09-22 | 102.96 |
| 2023-09-21 | 102.96 |
| 2023-09-20 | 102.96 |
| 2023-09-19 | 102.96 |
| 2023-09-18 | 102.96 |
| 2023-09-15 | 102.64 |
| 2023-09-14 | 102.96 |
| 2023-09-13 | 102.96 |
| 2023-09-12 | 102.64 |
| 2023-09-11 | 103.28 |
| 2023-09-07 | 103.28 |
| 2023-09-06 | 102.64 |
| 2023-09-05 | 102.64 |
| 2023-09-04 | 102.64 |
| 2023-08-31 | 102.64 |
| 2023-08-30 | 102.64 |
| 2023-08-29 | 102.64 |
| 2023-08-28 | 102.64 |
| 2023-08-25 | 102.64 |
| 2023-08-24 | 102.64 |
| 2023-08-23 | 102.64 |
| 2023-08-22 | 102.64 |
| 2023-08-21 | 102.64 |
| 2023-08-18 | 102.64 |
| 2023-08-17 | 102.64 |
| 2023-08-16 | 102.96 |
| 2023-08-15 | 102.96 |
| 2023-08-14 | 102.96 |
| 2023-08-11 | 102.64 |
| 2023-08-10 | 102.64 |
| 2023-08-09 | 103.28 |
| 2023-08-08 | 102.64 |
| 2023-08-07 | 102.96 |
| 2023-08-04 | 102.96 |
| 2023-08-03 | 102.32 |
| 2023-08-02 | 101.67 |
| 2023-08-01 | 101.99 |
| 2023-07-31 | 102.32 |
| 2023-07-28 | 102.64 |
| 2023-07-27 | 102.32 |
| 2023-07-26 | 102.64 |
| 2023-07-25 | 102.64 |
| 2023-07-24 | 102.64 |
| 2023-07-21 | 102.64 |
| 2023-07-20 | 102.64 |
| 2023-07-19 | 102.96 |
| 2023-07-18 | 103.28 |
| 2023-07-14 | 102.64 |
| 2023-07-13 | 102.32 |
| 2023-07-12 | 101.99 |
| 2023-07-11 | 102.64 |
| 2023-07-10 | 102.64 |
| 2023-07-07 | 102.32 |
| 2023-07-06 | 102.64 |
| 2023-07-05 | 102.64 |
| 2023-07-04 | 102.96 |
| 2023-07-03 | 103.28 |
| 2023-06-30 | 103.28 |
| 2023-06-29 | 100.39 |
| 2023-06-28 | 100.39 |
| 2023-06-27 | 101.02 |
| 2023-06-26 | 101.02 |
| 2023-06-23 | 101.34 |
| 2023-06-21 | 101.34 |
| 2023-06-20 | 101.02 |
| 2023-06-19 | 101.02 |
| 2023-06-16 | 101.34 |
| 2023-06-15 | 101.34 |
| 2023-06-14 | 101.34 |
| 2023-06-13 | 101.34 |
| 2023-06-12 | 101.34 |
| 2023-06-09 | 101.34 |
| 2023-06-08 | 101.34 |
| 2023-06-07 | 101.34 |
| 2023-06-06 | 101.02 |
| 2023-06-05 | 101.02 |
| 2023-06-02 | 100.39 |
| 2023-06-01 | 100.39 |
| 2023-05-31 | 100.70 |
| 2023-05-30 | 100.70 |
| 2023-05-29 | 100.70 |
| 2023-05-25 | 100.70 |
| 2023-05-24 | 100.70 |
| 2023-05-23 | 100.70 |
| 2023-05-22 | 100.70 |
| 2023-05-19 | 100.70 |
| 2023-05-18 | 101.02 |
| 2023-05-17 | 101.02 |
| 2023-05-16 | 101.02 |
| 2023-05-15 | 101.02 |
| 2023-05-12 | 101.02 |
| 2023-05-11 | 101.02 |
| 2023-05-10 | 101.02 |
| 2023-05-09 | 101.02 |
| 2023-05-08 | 100.70 |
| 2023-05-05 | 101.02 |
| 2023-05-04 | 101.02 |
| 2023-05-03 | 101.02 |
| 2023-05-02 | 101.02 |
| 2023-04-28 | 101.02 |
| 2023-04-27 | 101.02 |
| 2023-04-26 | 101.02 |
| 2023-04-25 | 101.02 |
| 2023-04-24 | 101.02 |
| 2023-04-21 | 101.02 |
| 2023-04-20 | 101.02 |
| 2023-04-19 | 101.02 |
| 2023-04-18 | 101.02 |
| 2023-04-17 | 101.02 |
| 2023-04-14 | 101.34 |
| 2023-04-13 | 101.34 |
| 2023-04-12 | 101.02 |
| 2023-04-11 | 100.07 |
| 2023-04-06 | 100.07 |
| 2023-04-04 | 101.02 |
| 2023-04-03 | 100.70 |
| 2023-03-31 | 100.70 |
| 2023-03-30 | 100.70 |
| 2023-03-29 | 100.70 |
| 2023-03-28 | 101.34 |
| 2023-03-27 | 101.02 |
| 2023-03-24 | 101.02 |
| 2023-03-23 | 101.02 |
| 2023-03-22 | 101.02 |
| 2023-03-21 | 101.02 |
| 2023-03-20 | 101.02 |
| 2023-03-17 | 101.02 |
| 2023-03-16 | 101.02 |
| 2023-03-15 | 100.07 |
| 2023-03-14 | 101.66 |
| 2023-03-13 | 101.66 |
| 2023-03-10 | 100.07 |
| 2023-03-09 | 100.07 |
| 2023-03-08 | 101.66 |
| 2023-03-07 | 101.66 |
| 2023-03-06 | 101.66 |
| 2023-03-03 | 101.66 |
| 2023-03-02 | 101.34 |
| 2023-03-01 | 101.34 |
| 2023-02-28 | 101.66 |
| 2023-02-27 | 101.66 |
| 2023-02-24 | 101.66 |
| 2023-02-23 | 99.75 |
| 2023-02-22 | 101.34 |
| 2023-02-21 | 101.34 |
| 2023-02-20 | 101.34 |
| 2023-02-17 | 101.66 |
| 2023-02-16 | 101.66 |
| 2023-02-15 | 101.66 |
| 2023-02-14 | 101.66 |
| 2023-02-13 | 101.34 |
| 2023-02-10 | 101.34 |
| 2023-02-09 | 101.02 |
| 2023-02-08 | 101.02 |
| 2023-02-07 | 101.02 |
| 2023-02-06 | 101.02 |
| 2023-02-03 | 101.02 |
| 2023-02-02 | 101.02 |
| 2023-02-01 | 100.70 |
| 2023-01-31 | 100.70 |
| 2023-01-30 | 100.70 |
| 2023-01-27 | 100.39 |
| 2023-01-26 | 100.07 |
| 2023-01-20 | 99.43 |
| 2023-01-19 | 98.80 |
| 2023-01-18 | 98.80 |
| 2023-01-17 | 98.48 |
| 2023-01-16 | 98.48 |
| 2023-01-13 | 98.80 |
| 2023-01-12 | 98.80 |
| 2023-01-11 | 98.48 |
| 2023-01-10 | 98.80 |
| 2023-01-09 | 96.89 |
| 2023-01-06 | 96.89 |
| 2023-01-05 | 96.89 |
| 2023-01-04 | 96.89 |
| 2023-01-03 | 96.58 |
| 2022-12-30 | 96.58 |
| 2022-12-29 | 94.99 |
| 2022-12-28 | 94.99 |
| 2022-12-23 | 94.99 |
| 2022-12-22 | 94.99 |
| 2022-12-21 | 94.99 |
| 2022-12-20 | 94.99 |
| 2022-12-19 | 94.99 |
| 2022-12-16 | 94.99 |
| 2022-12-15 | 94.99 |
| 2022-12-14 | 95.31 |
| 2022-12-13 | 95.31 |
| 2022-12-12 | 95.31 |
| 2022-12-09 | 95.31 |
| 2022-12-08 | 94.99 |
| 2022-12-07 | 95.31 |
| 2022-12-06 | 95.31 |
| 2022-12-05 | 95.31 |
| 2022-12-02 | 95.31 |
| 2022-12-01 | 95.31 |
| 2022-11-30 | 94.99 |
| 2022-11-29 | 94.99 |
| 2022-11-28 | 95.31 |
| 2022-11-25 | 94.99 |
| 2022-11-24 | 94.99 |
| 2022-11-23 | 95.31 |
| 2022-11-22 | 95.31 |
| 2022-11-21 | 95.31 |
| 2022-11-18 | 95.31 |
| 2022-11-17 | 95.31 |
| 2022-11-16 | 95.31 |
| 2022-11-15 | 95.31 |
| 2022-11-14 | 95.31 |
| 2022-11-11 | 95.31 |
| 2022-11-10 | 95.31 |
| 2022-11-09 | 95.31 |
| 2022-11-08 | 95.31 |
| 2022-11-07 | 95.31 |
| 2022-11-04 | 95.31 |
| 2022-11-03 | 95.31 |
| 2022-11-02 | 95.31 |
| 2022-11-01 | 95.31 |
| 2022-10-31 | 95.31 |
| 2022-10-28 | 95.62 |
| 2022-10-27 | 95.62 |
| 2022-10-26 | 95.62 |
| 2022-10-25 | 95.62 |
| 2022-10-24 | 95.62 |
| 2022-10-21 | 95.62 |
| 2022-10-20 | 93.40 |
| 2022-10-19 | 93.40 |
| 2022-10-18 | 93.40 |
| 2022-10-17 | 93.71 |
| 2022-10-14 | 93.40 |
| 2022-10-13 | 93.40 |
| 2022-10-12 | 93.40 |
| 2022-10-11 | 93.71 |
| 2022-10-10 | 93.40 |
| 2022-10-07 | 93.40 |
| 2022-10-06 | 93.40 |
| 2022-10-05 | 92.46 |
| 2022-10-03 | 93.71 |
| 2022-09-30 | 93.40 |
| 2022-09-29 | 93.71 |
| 2022-09-28 | 93.40 |
| 2022-09-27 | 93.71 |
| 2022-09-26 | 93.71 |
| 2022-09-23 | 93.71 |
| 2022-09-22 | 93.40 |
| 2022-09-21 | 94.03 |
| 2022-09-20 | 93.71 |
| 2022-09-19 | 93.71 |
| 2022-09-16 | 93.71 |
| 2022-09-15 | 93.71 |
| 2022-09-14 | 93.71 |
| 2022-09-13 | 94.03 |
| 2022-09-09 | 94.03 |
| 2022-09-08 | 94.03 |
| 2022-09-07 | 94.03 |
| 2022-09-06 | 94.03 |
| 2022-09-05 | 94.03 |
| 2022-09-02 | 94.03 |
| 2022-09-01 | 94.03 |
| 2022-08-31 | 94.03 |
| 2022-08-30 | 93.71 |
| 2022-08-29 | 94.34 |
| 2022-08-26 | 94.34 |
| 2022-08-25 | 94.34 |
| 2022-08-24 | 94.34 |
| 2022-08-23 | 94.03 |
| 2022-08-22 | 94.34 |
| 2022-08-19 | 94.34 |
| 2022-08-18 | 94.34 |
| 2022-08-17 | 94.34 |
| 2022-08-16 | 94.34 |
| 2022-08-15 | 94.34 |
| 2022-08-12 | 94.34 |
| 2022-08-11 | 94.34 |
| 2022-08-10 | 94.34 |
| 2022-08-09 | 94.34 |
| 2022-08-08 | 94.34 |
| 2022-08-05 | 94.34 |
| 2022-08-04 | 94.34 |
| 2022-08-03 | 94.34 |
| 2022-08-02 | 94.34 |
| 2022-08-01 | 94.34 |
| 2022-07-29 | 94.34 |
| 2022-07-28 | 94.34 |
| 2022-07-27 | 94.34 |
| 2022-07-26 | 94.34 |
| 2022-07-25 | 94.34 |
| 2022-07-22 | 94.34 |
| 2022-07-21 | 94.34 |
| 2022-07-20 | 94.34 |
| 2022-07-19 | 94.34 |
| 2022-07-18 | 94.34 |
| 2022-07-15 | 94.34 |
| 2022-07-14 | 94.34 |
| 2022-07-13 | 94.34 |
| 2022-07-12 | 94.34 |
| 2022-07-11 | 94.34 |
| 2022-07-08 | 94.34 |
| 2022-07-07 | 94.34 |
| 2022-07-06 | 94.34 |
| 2022-07-05 | 94.34 |
| 2022-07-04 | 94.34 |
| 2022-06-30 | 94.34 |
| 2022-06-29 | 91.83 |
| 2022-06-28 | 91.83 |
| 2022-06-27 | 91.83 |
| 2022-06-24 | 91.83 |
| 2022-06-23 | 91.83 |
| 2022-06-22 | 91.83 |
| 2022-06-21 | 91.83 |
| 2022-06-20 | 91.83 |
| 2022-06-17 | 91.83 |
| 2022-06-16 | 91.83 |
| 2022-06-15 | 91.83 |
| 2022-06-14 | 91.83 |
| 2022-06-13 | 91.83 |
| 2022-06-10 | 91.83 |
| 2022-06-09 | 91.83 |
| 2022-06-08 | 91.83 |
| 2022-06-07 | 91.83 |
| 2022-06-06 | 91.83 |
| 2022-06-02 | 91.83 |
| 2022-06-01 | 91.83 |
| 2022-05-31 | 91.83 |
| 2022-05-30 | 91.83 |
| 2022-05-27 | 91.83 |
| 2022-05-26 | 91.83 |
| 2022-05-25 | 91.83 |
| 2022-05-24 | 91.83 |
| 2022-05-23 | 91.83 |
| 2022-05-20 | 91.83 |
| 2022-05-19 | 91.83 |
| 2022-05-18 | 91.83 |
| 2022-05-17 | 91.83 |
| 2022-05-16 | 91.83 |
| 2022-05-13 | 91.83 |
| 2022-05-12 | 91.83 |
| 2022-05-11 | 91.83 |
| 2022-05-10 | 91.83 |
| 2022-05-06 | 91.83 |
| 2022-05-05 | 91.83 |
| 2022-05-04 | 91.83 |
| 2022-05-03 | 91.83 |
| 2022-04-29 | 91.83 |
| 2022-04-28 | 91.83 |
| 2022-04-27 | 91.83 |
| 2022-04-26 | 91.83 |
| 2022-04-25 | 91.83 |
| 2022-04-22 | 91.83 |
| 2022-04-21 | 91.83 |
| 2022-04-20 | 91.83 |
| 2022-04-19 | 91.83 |
| 2022-04-14 | 91.83 |
| 2022-04-13 | 91.83 |
| 2022-04-12 | 91.83 |
| 2022-04-11 | 91.83 |
| 2022-04-08 | 91.83 |
| 2022-04-07 | 91.83 |
| 2022-04-06 | 91.83 |
| 2022-04-04 | 91.21 |
| 2022-04-01 | 89.67 |
| 2022-03-31 | 89.36 |
| 2022-03-30 | 89.05 |
| 2022-03-29 | 89.05 |
| 2022-03-28 | 88.74 |
| 2022-03-25 | 89.05 |
| 2022-03-24 | 89.05 |
| 2022-03-23 | 89.36 |
| 2022-03-22 | 89.67 |
| 2022-03-21 | 89.67 |
| 2022-03-18 | 89.67 |
| 2022-03-17 | 89.67 |
| 2022-03-16 | 89.98 |
| 2022-03-15 | 89.98 |
| 2022-03-14 | 89.98 |
| 2022-03-11 | 90.29 |
| 2022-03-10 | 90.60 |
| 2022-03-09 | 90.60 |
| 2022-03-08 | 90.90 |
| 2022-03-07 | 90.90 |
| 2022-03-04 | 90.60 |
| 2022-03-03 | 90.60 |
| 2022-03-02 | 90.60 |
| 2022-03-01 | 90.60 |
| 2022-02-28 | 90.90 |
| 2022-02-25 | 90.90 |
| 2022-02-24 | 91.21 |
| 2022-02-23 | 91.21 |
| 2022-02-22 | 91.21 |
| 2022-02-21 | 91.21 |
| 2022-02-18 | 91.21 |
| 2022-02-17 | 91.52 |
| 2022-02-16 | 91.21 |
| 2022-02-15 | 91.21 |
| 2022-02-14 | 91.83 |
| 2022-02-11 | 92.45 |
| 2022-02-10 | 92.14 |
| 2022-02-09 | 92.45 |
| 2022-02-08 | 92.76 |
| 2022-02-07 | 92.76 |
| 2022-02-04 | 92.76 |
| 2022-01-31 | 93.07 |
| 2022-01-28 | 93.07 |
| 2022-01-27 | 93.07 |
| 2022-01-26 | 93.07 |
| 2022-01-25 | 93.07 |
| 2022-01-24 | 93.07 |
| 2022-01-21 | 93.38 |
| 2022-01-20 | 93.07 |
| 2022-01-19 | 93.38 |
| 2022-01-18 | 93.38 |
| 2022-01-17 | 93.38 |
| 2022-01-14 | 93.07 |
| 2022-01-13 | 93.38 |
| 2022-01-12 | 93.38 |
| 2022-01-11 | 93.38 |
| 2022-01-10 | 93.38 |
| 2022-01-07 | 93.07 |
| 2022-01-06 | 93.38 |
| 2022-01-05 | 93.38 |
| 2022-01-04 | 93.69 |
| 2022-01-03 | 93.69 |
| 2021-12-31 | 93.69 |
| 2021-12-30 | 93.69 |
| 2021-12-29 | 93.38 |
| 2021-12-28 | 93.38 |
| 2021-12-24 | 93.69 |
| 2021-12-23 | 93.38 |
| 2021-12-22 | 93.69 |
| 2021-12-21 | 93.69 |
| 2021-12-20 | 93.69 |
| 2021-12-17 | 93.69 |
| 2021-12-16 | 93.69 |
| 2021-12-15 | 93.69 |
| 2021-12-14 | 93.69 |
| 2021-12-13 | 93.69 |
| 2021-12-10 | 94.00 |
| 2021-12-09 | 94.00 |
| 2021-12-08 | 94.00 |
| 2021-12-07 | 94.00 |
| 2021-12-06 | 94.00 |
| 2021-12-03 | 94.00 |
| 2021-12-02 | 94.00 |
| 2021-12-01 | 94.00 |
| 2021-11-30 | 93.69 |
| 2021-11-29 | 94.00 |
| 2021-11-26 | 94.00 |
| 2021-11-25 | 94.00 |
| 2021-11-24 | 93.69 |
| 2021-11-23 | 93.38 |
| 2021-11-22 | 93.69 |
| 2021-11-19 | 93.69 |
| 2021-11-18 | 91.83 |
| 2021-11-17 | 92.14 |
| 2021-11-16 | 92.45 |
| 2021-11-15 | 93.69 |
| 2021-11-12 | 93.69 |
| 2021-11-11 | 94.00 |
| 2021-11-10 | 94.00 |
| 2021-11-09 | 94.00 |
| 2021-11-08 | 94.00 |
| 2021-11-05 | 94.00 |
| 2021-11-04 | 94.31 |
| 2021-11-03 | 94.31 |
| 2021-11-02 | 94.31 |
| 2021-11-01 | 94.31 |
| 2021-10-29 | 94.31 |
| 2021-10-28 | 94.31 |
| 2021-10-27 | 94.31 |
| 2021-10-26 | 94.62 |
| 2021-10-25 | 94.31 |
| 2021-10-22 | 94.00 |
| 2021-10-21 | 91.83 |
| 2021-10-20 | 92.14 |
| 2021-10-19 | 92.14 |
| 2021-10-18 | 92.14 |
| 2021-10-15 | 92.14 |
| 2021-10-12 | 91.83 |
| 2021-10-11 | 92.14 |
| 2021-10-08 | 92.14 |
| 2021-10-07 | 91.83 |
| 2021-10-06 | 91.53 |
| 2021-10-05 | 91.83 |
| 2021-10-04 | 91.83 |
| 2021-09-30 | 91.83 |
| 2021-09-29 | 91.83 |
| 2021-09-28 | 92.14 |
| 2021-09-27 | 91.83 |
| 2021-09-24 | 91.83 |
| 2021-09-23 | 91.83 |
| 2021-09-21 | 91.53 |
| 2021-09-20 | 91.53 |
| 2021-09-17 | 91.53 |
| 2021-09-16 | 91.22 |
| 2021-09-15 | 91.22 |
| 2021-09-14 | 91.22 |
| 2021-09-13 | 91.22 |
| 2021-09-10 | 91.22 |
| 2021-09-09 | 90.92 |
| 2021-09-08 | 91.22 |
| 2021-09-07 | 91.22 |
| 2021-09-06 | 90.92 |
| 2021-09-03 | 90.92 |
| 2021-09-02 | 90.92 |
| 2021-09-01 | 90.61 |
| 2021-08-31 | 90.31 |
| 2021-08-30 | 89.69 |
| 2021-08-27 | 89.39 |
| 2021-08-26 | 89.39 |
| 2021-08-25 | 89.39 |
| 2021-08-24 | 88.78 |
| 2021-08-23 | 87.56 |
| 2021-08-20 | 86.95 |
| 2021-08-19 | 86.64 |
| 2021-08-18 | 86.03 |
| 2021-08-17 | 86.03 |
| 2021-08-16 | 86.03 |
| 2021-08-13 | 86.03 |
| 2021-08-12 | 85.72 |
| 2021-08-11 | 85.72 |
| 2021-08-10 | 86.03 |
| 2021-08-09 | 86.03 |
| 2021-08-06 | 86.03 |
| 2021-08-05 | 86.03 |
| 2021-08-04 | 86.33 |
| 2021-08-03 | 86.33 |
| 2021-08-02 | 86.33 |
| 2021-07-30 | 86.03 |
| 2021-07-29 | 86.03 |
| 2021-07-28 | 83.28 |
| 2021-07-27 | 82.97 |
| 2021-07-26 | 82.97 |
| 2021-07-23 | 82.36 |
| 2021-07-22 | 84.20 |
| 2021-07-21 | 86.95 |
| 2021-07-20 | 86.95 |
| 2021-07-19 | 87.25 |
| 2021-07-16 | 86.64 |
| 2021-07-15 | 87.56 |
| 2021-07-14 | 87.25 |
| 2021-07-13 | 86.95 |
| 2021-07-12 | 86.95 |
| 2021-07-09 | 84.50 |
| 2021-07-08 | 83.91 |
| 2021-07-07 | 84.80 |
| 2021-07-06 | 85.10 |
| 2021-07-05 | 82.42 |
| 2021-07-02 | 83.61 |
| 2021-06-30 | 85.10 |
| 2021-06-29 | 85.10 |
| 2021-06-28 | 85.10 |
| 2021-06-25 | 85.99 |
| 2021-06-24 | 86.58 |
| 2021-06-23 | 86.58 |
| 2021-06-22 | 86.58 |
| 2021-06-21 | 86.88 |
| 2021-06-18 | 86.88 |
| 2021-06-17 | 86.88 |
| 2021-06-16 | 86.88 |
| 2021-06-15 | 86.88 |
| 2021-06-11 | 86.29 |
| 2021-06-10 | 85.10 |
| 2021-06-09 | 84.20 |
| 2021-06-08 | 81.53 |
| 2021-06-07 | 80.93 |
| 2021-06-04 | 80.93 |
| 2021-06-03 | 80.63 |
| 2021-06-02 | 80.63 |
| 2021-06-01 | 80.93 |
| 2021-05-31 | 80.63 |
| 2021-05-28 | 80.63 |
| 2021-05-27 | 80.63 |
| 2021-05-26 | 80.63 |
| 2021-05-25 | 80.63 |
| 2021-05-24 | 80.04 |
| 2021-05-21 | 80.04 |
| 2021-05-20 | 80.04 |
| 2021-05-18 | 80.04 |
| 2021-05-17 | 79.74 |
| 2021-05-14 | 80.04 |
| 2021-05-13 | 79.74 |
| 2021-05-12 | 80.04 |
| 2021-05-11 | 80.04 |
| 2021-05-10 | 80.04 |
| 2021-05-07 | 80.04 |
| 2021-05-06 | 79.44 |
| 2021-05-05 | 79.44 |
| 2021-05-04 | 79.74 |
| 2021-05-03 | 80.04 |
| 2021-04-30 | 80.04 |
| 2021-04-29 | 80.04 |
| 2021-04-28 | 79.74 |
| 2021-04-27 | 79.74 |
| 2021-04-26 | 79.74 |
| 2021-04-23 | 80.04 |
| 2021-04-22 | 79.74 |
| 2021-04-21 | 79.74 |
| 2021-04-20 | 79.74 |
| 2021-04-19 | 79.74 |
| 2021-04-16 | 79.74 |
| 2021-04-15 | 79.44 |
| 2021-04-14 | 79.74 |
| 2021-04-13 | 79.74 |
| 2021-04-12 | 79.44 |
| 2021-04-09 | 79.74 |
| 2021-04-08 | 79.74 |
| 2021-04-07 | 79.74 |
| 2021-04-01 | 79.44 |
| 2021-03-31 | 78.85 |
| 2021-03-30 | 78.55 |
| 2021-03-29 | 78.55 |
| 2021-03-26 | 78.55 |
| 2021-03-25 | 78.55 |
| 2021-03-24 | 78.85 |
| 2021-03-23 | 78.55 |
| 2021-03-22 | 78.55 |
| 2021-03-19 | 78.55 |
| 2021-03-18 | 78.55 |
| 2021-03-17 | 78.55 |
| 2021-03-16 | 78.55 |
| 2021-03-15 | 78.25 |
| 2021-03-12 | 78.25 |
| 2021-03-11 | 78.25 |
| 2021-03-10 | 78.55 |
| 2021-03-09 | 78.55 |
| 2021-03-08 | 78.25 |
| 2021-03-05 | 77.95 |
| 2021-03-04 | 77.95 |
| 2021-03-03 | 78.55 |
| 2021-03-02 | 78.55 |
| 2021-03-01 | 78.55 |
| 2021-02-26 | 78.55 |
| 2021-02-25 | 78.25 |
| 2021-02-24 | 78.25 |
| 2021-02-23 | 78.55 |
| 2021-02-22 | 78.55 |
| 2021-02-19 | 79.15 |
| 2021-02-18 | 78.85 |
| 2021-02-17 | 79.15 |
| 2021-02-16 | 79.15 |
| 2021-02-11 | 79.15 |
| 2021-02-10 | 78.85 |
| 2021-02-09 | 78.85 |
| 2021-02-08 | 78.85 |
| 2021-02-05 | 78.85 |
| 2021-02-04 | 79.15 |
| 2021-02-03 | 78.55 |
| 2021-02-02 | 77.95 |
| 2021-02-01 | 77.66 |
| 2021-01-29 | 76.17 |
| 2021-01-28 | 74.38 |
| 2021-01-27 | 74.09 |
| 2021-01-26 | 73.49 |
| 2021-01-25 | 72.30 |
| 2021-01-22 | 72.60 |
| 2021-01-21 | 72.90 |
| 2021-01-20 | 72.60 |
| 2021-01-19 | 72.30 |
| 2021-01-18 | 72.30 |
| 2021-01-15 | 71.11 |
| 2021-01-14 | 70.52 |
| 2021-01-13 | 69.32 |
| 2021-01-12 | 69.03 |
| 2021-01-11 | 67.24 |
| 2021-01-08 | 63.37 |
| 2021-01-07 | 62.48 |
| 2021-01-06 | 62.48 |
| 2021-01-05 | 62.48 |
| 2021-01-04 | 62.48 |
| 2020-12-31 | 62.78 |
| 2020-12-30 | 62.78 |
| 2020-12-29 | 62.78 |
| 2020-12-28 | 62.78 |
| 2020-12-24 | 62.48 |
| 2020-12-23 | 62.78 |
| 2020-12-22 | 63.08 |
| 2020-12-21 | 63.08 |
| 2020-12-18 | 63.08 |
| 2020-12-17 | 63.37 |
| 2020-12-16 | 63.08 |
| 2020-12-15 | 63.08 |
| 2020-12-14 | 63.08 |
| 2020-12-11 | 63.08 |
| 2020-12-10 | 63.08 |
| 2020-12-09 | 63.08 |
| 2020-12-08 | 63.08 |
| 2020-12-07 | 62.78 |
| 2020-12-04 | 63.97 |
| 2020-12-03 | 64.27 |
| 2020-12-02 | 64.27 |
| 2020-12-01 | 64.27 |
| 2020-11-30 | 63.97 |
| 2020-11-27 | 62.48 |
| 2020-11-26 | 61.59 |
| 2020-11-25 | 61.89 |
| 2020-11-24 | 62.48 |
| 2020-11-23 | 61.29 |
| 2020-11-20 | 60.99 |
| 2020-11-19 | 59.21 |
| 2020-11-18 | 59.21 |
| 2020-11-17 | 58.61 |
| 2020-11-16 | 58.02 |
| 2020-11-13 | 57.42 |
| 2020-11-12 | 57.72 |
| 2020-11-11 | 56.83 |
| 2020-11-10 | 56.53 |
| 2020-11-09 | 57.72 |
| 2020-11-06 | 54.74 |
| 2020-11-05 | 52.07 |
| 2020-11-04 | 51.77 |
| 2020-11-03 | 50.87 |
| 2020-11-02 | 50.28 |
| 2020-10-30 | 48.79 |
| 2020-10-29 | 47.30 |
| 2020-10-28 | 46.11 |
| 2020-10-27 | 45.52 |
| 2020-10-23 | 45.82 |
| 2020-10-22 | 45.22 |
| 2020-10-21 | 44.92 |
| 2020-10-20 | 44.92 |
| 2020-10-19 | 45.52 |
| 2020-10-16 | 47.01 |
| 2020-10-15 | 45.82 |
| 2020-10-14 | 43.14 |
| 2020-10-12 | 45.82 |
| 2020-10-09 | 47.30 |
| 2020-10-08 | 46.41 |
| 2020-10-07 | 46.41 |
| 2020-10-06 | 46.41 |
| 2020-10-05 | 46.41 |
| 2020-09-30 | 46.11 |
| 2020-09-29 | 46.11 |
| 2020-09-28 | 46.71 |
| 2020-09-25 | 47.30 |
| 2020-09-24 | 48.20 |
| 2020-09-23 | 47.90 |
| 2020-09-22 | 39.86 |
| 2020-09-21 | 38.42 |
| 2020-09-18 | 32.65 |
| 2020-09-17 | 32.65 |
| 2020-09-16 | 31.50 |
| 2020-09-15 | 31.79 |
| 2020-09-14 | 31.79 |
| 2020-09-11 | 32.65 |
| 2020-09-10 | 32.94 |
| 2020-09-09 | 32.65 |
| 2020-09-08 | 32.94 |
| 2020-09-07 | 32.65 |
| 2020-09-04 | 31.21 |
| 2020-09-03 | 31.50 |
| 2020-09-02 | 31.50 |
| 2020-09-01 | 31.21 |
| 2020-08-31 | 33.23 |
| 2020-08-28 | 32.94 |
| 2020-08-27 | 32.94 |
| 2020-08-26 | 32.94 |
| 2020-08-25 | 32.94 |
| 2020-08-24 | 33.52 |
| 2020-08-21 | 33.23 |
| 2020-08-20 | 31.50 |
| 2020-08-19 | 31.79 |
| 2020-08-18 | 32.08 |
| 2020-08-17 | 32.37 |
| 2020-08-14 | 32.08 |
| 2020-08-13 | 32.08 |
| 2020-08-12 | 33.23 |
| 2020-08-11 | 32.08 |
| 2020-08-10 | 32.94 |
| 2020-08-07 | 31.50 |
| 2020-08-06 | 31.79 |
| 2020-08-05 | 32.65 |
| 2020-08-04 | 32.37 |
| 2020-08-03 | 32.08 |
| 2020-07-31 | 31.79 |
| 2020-07-30 | 31.50 |
| 2020-07-29 | 31.21 |
| 2020-07-28 | 31.21 |
| 2020-07-27 | 30.92 |
| 2020-07-24 | 33.23 |
| 2020-07-23 | 29.77 |
| 2020-07-22 | 33.81 |
| 2020-07-21 | 31.21 |
| 2020-07-20 | 33.23 |
| 2020-07-17 | 30.64 |
| 2020-07-16 | 30.35 |
| 2020-07-15 | 29.77 |
| 2020-07-14 | 34.10 |
| 2020-07-13 | 33.81 |
| 2020-07-10 | 33.52 |
| 2020-07-09 | 33.23 |
| 2020-07-08 | 32.65 |
| 2020-07-07 | 32.94 |
| 2020-07-06 | 33.23 |
| 2020-07-03 | 32.65 |
| 2020-07-02 | 31.50 |
| 2020-06-30 | 33.23 |
| 2020-06-29 | 32.08 |
| 2020-06-26 | 32.08 |
| 2020-06-24 | 30.49 |
| 2020-06-23 | 30.49 |
| 2020-06-22 | 30.21 |
| 2020-06-19 | 30.49 |
| 2020-06-18 | 29.36 |
| 2020-06-17 | 29.36 |
| 2020-06-16 | 29.64 |
| 2020-06-15 | 29.64 |
| 2020-06-12 | 30.49 |
| 2020-06-11 | 29.07 |
| 2020-06-10 | 29.64 |
| 2020-06-09 | 29.64 |
| 2020-06-08 | 29.36 |
| 2020-06-05 | 29.36 |
| 2020-06-04 | 29.64 |
| 2020-06-03 | 29.64 |
| 2020-06-02 | 29.92 |
| 2020-06-01 | 29.92 |
| 2020-05-29 | 29.36 |
| 2020-05-28 | 29.07 |
| 2020-05-27 | 29.07 |
| 2020-05-26 | 29.36 |
| 2020-05-25 | 29.07 |
| 2020-05-22 | 29.36 |
| 2020-05-21 | 29.64 |
| 2020-05-20 | 29.64 |
| 2020-05-19 | 29.92 |
| 2020-05-18 | 29.92 |
| 2020-05-15 | 29.92 |
| 2020-05-14 | 29.36 |
| 2020-05-13 | 29.64 |
| 2020-05-12 | 29.64 |
| 2020-05-11 | 29.92 |
| 2020-05-08 | 29.92 |
| 2020-05-07 | 29.64 |
| 2020-05-06 | 29.92 |
| 2020-05-05 | 30.21 |
| 2020-05-04 | 30.21 |
| 2020-04-29 | 30.21 |
| 2020-04-28 | 30.21 |
| 2020-04-27 | 29.92 |
| 2020-04-24 | 29.92 |
| 2020-04-23 | 29.64 |
| 2020-04-22 | 29.36 |
| 2020-04-21 | 29.64 |
| 2020-04-20 | 30.21 |
| 2020-04-17 | 30.21 |
| 2020-04-16 | 29.92 |
| 2020-04-15 | 29.92 |
| 2020-04-14 | 29.64 |
| 2020-04-09 | 29.64 |
| 2020-04-08 | 29.36 |
| 2020-04-07 | 29.36 |
| 2020-04-06 | 29.07 |
| 2020-04-03 | 29.36 |
| 2020-04-02 | 29.36 |
| 2020-04-01 | 29.36 |
| 2020-03-31 | 29.64 |
| 2020-03-30 | 29.64 |
| 2020-03-27 | 29.36 |
| 2020-03-26 | 29.36 |
| 2020-03-25 | 29.64 |
| 2020-03-24 | 29.36 |
| 2020-03-23 | 29.07 |
| 2020-03-20 | 29.07 |
| 2020-03-19 | 29.07 |
| 2020-03-18 | 29.64 |
| 2020-03-17 | 29.64 |
| 2020-03-16 | 29.64 |
| 2020-03-13 | 36.17 |
| 2020-03-12 | 29.64 |
| 2020-03-11 | 29.64 |
| 2020-03-10 | 30.21 |
| 2020-03-09 | 30.49 |
| 2020-03-06 | 30.78 |
| 2020-03-05 | 30.78 |
| 2020-03-04 | 30.49 |
| 2020-03-03 | 27.66 |
| 2020-03-02 | 30.49 |
| 2020-02-28 | 30.78 |
| 2020-02-27 | 30.78 |
| 2020-02-26 | 30.78 |
| 2020-02-25 | 30.78 |
| 2020-02-24 | 30.78 |
| 2020-02-21 | 31.34 |
| 2020-02-20 | 31.91 |
| 2020-02-19 | 31.91 |
| 2020-02-18 | 31.63 |
| 2020-02-17 | 31.91 |
| 2020-02-14 | 32.19 |
| 2020-02-13 | 32.19 |
| 2020-02-12 | 32.19 |
| 2020-02-11 | 32.48 |
| 2020-02-10 | 32.48 |
| 2020-02-07 | 32.76 |
| 2020-02-06 | 33.04 |
| 2020-02-05 | 32.76 |
| 2020-02-04 | 32.76 |
| 2020-02-03 | 33.04 |
| 2020-01-31 | 33.33 |
| 2020-01-30 | 37.58 |
| 2020-01-29 | 34.75 |
| 2020-01-24 | 33.90 |
| 2020-01-23 | 33.90 |
| 2020-01-22 | 33.33 |
| 2020-01-21 | 33.33 |
| 2020-01-20 | 33.33 |
| 2020-01-17 | 33.33 |
| 2020-01-16 | 33.33 |
| 2020-01-15 | 32.19 |
| 2020-01-14 | 30.49 |
| 2020-01-13 | 27.66 |
| 2020-01-10 | 27.66 |
| 2020-01-09 | 27.66 |
| 2020-01-08 | 23.12 |
| 2020-01-07 | 23.40 |
| 2020-01-06 | 23.40 |
| 2020-01-03 | 23.40 |
| 2020-01-02 | 23.40 |
| 2019-12-31 | 31.63 |
| 2019-12-30 | 23.40 |
| 2019-12-27 | 23.40 |
| 2019-12-24 | 23.40 |
| 2019-12-23 | 23.40 |
| 2019-12-20 | 23.13 |
| 2019-12-19 | 26.96 |
| 2019-12-18 | 34.37 |
| 2019-12-17 | 26.42 |
| 2019-12-16 | 23.40 |
| 2019-12-13 | 23.40 |
| 2019-12-12 | 23.40 |
| 2019-12-11 | 23.40 |
| 2019-12-10 | 23.40 |
| 2019-12-09 | 23.67 |
| 2019-12-06 | 23.67 |
| 2019-12-05 | 23.67 |
| 2019-12-04 | 23.67 |
| 2019-12-03 | 23.67 |
| 2019-12-02 | 23.67 |
| 2019-11-29 | 23.67 |
| 2019-11-28 | 23.67 |
| 2019-11-27 | 23.67 |
| 2019-11-26 | 23.67 |
| 2019-11-25 | 23.67 |
| 2019-11-22 | 23.67 |
| 2019-11-21 | 23.67 |
| 2019-11-20 | 23.67 |
| 2019-11-19 | 23.67 |
| 2019-11-18 | 23.67 |
| 2019-11-15 | 23.13 |
| 2019-11-14 | 23.40 |
| 2019-11-13 | 23.40 |
| 2019-11-12 | 23.67 |
| 2019-11-11 | 23.67 |
| 2019-11-08 | 23.67 |
| 2019-11-07 | 23.40 |
| 2019-11-06 | 23.40 |
| 2019-11-05 | 23.40 |
| 2019-11-04 | 23.40 |
| 2019-11-01 | 23.40 |
| 2019-10-31 | 23.40 |
| 2019-10-30 | 23.13 |
| 2019-10-29 | 23.40 |
| 2019-10-28 | 23.40 |
| 2019-10-25 | 23.13 |
| 2019-10-24 | 23.13 |
| 2019-10-23 | 23.40 |
| 2019-10-22 | 23.13 |
| 2019-10-21 | 23.13 |
| 2019-10-18 | 23.13 |
| 2019-10-17 | 23.13 |
| 2019-10-16 | 22.85 |
| 2019-10-15 | 23.40 |
| 2019-10-14 | 23.13 |
| 2019-10-11 | 23.40 |
| 2019-10-10 | 23.13 |
| 2019-10-09 | 22.85 |
| 2019-10-08 | 22.85 |
| 2019-10-04 | 23.40 |
| 2019-10-03 | 23.40 |
| 2019-10-02 | 23.40 |
| 2019-09-30 | 23.40 |
| 2019-09-27 | 23.40 |
| 2019-09-26 | 23.13 |
| 2019-09-25 | 22.85 |
| 2019-09-24 | 23.13 |
| 2019-09-23 | 23.13 |
| 2019-09-20 | 23.40 |
| 2019-09-19 | 23.13 |
| 2019-09-18 | 23.13 |
| 2019-09-17 | 23.40 |
| 2019-09-16 | 23.40 |
| 2019-09-13 | 23.40 |
| 2019-09-12 | 23.40 |
| 2019-09-11 | 23.13 |
| 2019-09-10 | 23.13 |
| 2019-09-09 | 23.40 |
| 2019-09-06 | 23.40 |
| 2019-09-05 | 23.40 |
| 2019-09-04 | 23.40 |
| 2019-09-03 | 23.40 |
| 2019-09-02 | 23.40 |
| 2019-08-30 | 23.95 |
| 2019-08-29 | 23.40 |
| 2019-08-28 | 23.95 |
| 2019-08-27 | 23.95 |
| 2019-08-26 | 24.50 |
| 2019-08-23 | 24.50 |
| 2019-08-22 | 24.50 |
| 2019-08-21 | 24.50 |
| 2019-08-20 | 23.40 |
| 2019-08-19 | 24.50 |
| 2019-08-16 | 24.50 |
| 2019-08-15 | 24.50 |
| 2019-08-14 | 24.50 |
| 2019-08-13 | 24.50 |
| 2019-08-12 | 24.50 |
| 2019-08-09 | 24.77 |
| 2019-08-08 | 24.22 |
| 2019-08-07 | 23.95 |
| 2019-08-06 | 23.40 |
| 2019-08-05 | 24.22 |
| 2019-08-02 | 24.22 |
| 2019-08-01 | 25.05 |
| 2019-07-31 | 25.59 |
| 2019-07-30 | 25.59 |
| 2019-07-29 | 25.32 |
| 2019-07-26 | 25.59 |
| 2019-07-25 | 25.59 |
| 2019-07-24 | 25.59 |
| 2019-07-23 | 25.87 |
| 2019-07-22 | 26.14 |
| 2019-07-19 | 26.14 |
| 2019-07-18 | 26.14 |
| 2019-07-17 | 26.14 |
| 2019-07-16 | 26.14 |
| 2019-07-15 | 26.14 |
| 2019-07-12 | 26.14 |
| 2019-07-11 | 26.14 |
| 2019-07-10 | 26.42 |
| 2019-07-09 | 26.42 |
| 2019-07-08 | 26.14 |
| 2019-07-05 | 26.14 |
| 2019-07-04 | 26.14 |
| 2019-07-03 | 25.87 |
| 2019-07-02 | 26.14 |
| 2019-06-28 | 25.87 |
| 2019-06-27 | 25.87 |
| 2019-06-26 | 26.14 |
| 2019-06-25 | 26.14 |
| 2019-06-24 | 26.14 |
| 2019-06-21 | 24.80 |
| 2019-06-20 | 24.53 |
| 2019-06-19 | 24.26 |
| 2019-06-18 | 24.26 |
| 2019-06-17 | 23.99 |
| 2019-06-14 | 24.80 |
| 2019-06-13 | 24.80 |
| 2019-06-12 | 24.53 |
| 2019-06-11 | 23.73 |
| 2019-06-10 | 23.19 |
| 2019-06-06 | 22.65 |
| 2019-06-05 | 21.85 |
| 2019-06-04 | 21.85 |
| 2019-06-03 | 21.58 |
| 2019-05-31 | 21.58 |
| 2019-05-30 | 21.58 |
| 2019-05-29 | 21.04 |
| 2019-05-28 | 20.77 |
| 2019-05-27 | 20.51 |
| 2019-05-24 | 20.51 |
| 2019-05-23 | 21.31 |
| 2019-05-22 | 21.04 |
| 2019-05-21 | 21.04 |
| 2019-05-20 | 21.04 |
| 2019-05-17 | 20.77 |
| 2019-05-16 | 20.77 |
| 2019-05-15 | 20.77 |
| 2019-05-14 | 21.31 |
| 2019-05-10 | 21.31 |
| 2019-05-09 | 21.85 |
| 2019-05-08 | 21.85 |
| 2019-05-07 | 21.58 |
| 2019-05-06 | 21.58 |
| 2019-05-03 | 21.58 |
| 2019-05-02 | 21.85 |
| 2019-04-30 | 21.85 |
| 2019-04-29 | 21.85 |
| 2019-04-26 | 21.58 |
| 2019-04-25 | 21.58 |
| 2019-04-24 | 22.12 |
| 2019-04-23 | 21.31 |
| 2019-04-18 | 23.46 |
| 2019-04-17 | 21.04 |
| 2019-04-16 | 18.09 |
| 2019-04-15 | 17.82 |
| 2019-04-12 | 17.02 |
| 2019-04-11 | 17.02 |
| 2019-04-10 | 17.02 |
| 2019-04-09 | 17.82 |
| 2019-04-08 | 18.63 |
| 2019-04-04 | 20.51 |
| 2019-04-03 | 18.09 |
| 2019-04-02 | 18.09 |
| 2019-04-01 | 14.32 |
| 2019-03-29 | 15.58 |
| 2019-03-28 | 13.32 |
| 2019-03-27 | 16.08 |
| 2019-03-26 | 9.55 |
| 2019-03-25 | 10.80 |
| 2019-03-22 | 10.55 |
| 2019-03-21 | 10.30 |
| 2019-03-20 | 10.55 |
| 2019-03-19 | 11.81 |
| 2019-03-18 | 10.30 |
| 2019-03-15 | 12.06 |
| 2019-03-14 | 9.80 |
| 2019-03-13 | 10.30 |
| 2019-03-12 | 1.26 |
| 2019-03-11 | 1.26 |
| 2019-03-08 | 1.01 |
| 2019-03-07 | 1.01 |
| 2019-03-06 | 0.50 |
| 2019-03-05 | 0.25 |
| 2019-03-04 | 0.25 |
| 2019-03-01 | 0.75 |
| 2019-02-28 | 1.26 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.50 |
| 2019-02-25 | 0.50 |
| 2019-02-22 | 0.25 |
| 2019-02-21 | 0.50 |
| 2019-02-20 | 0.50 |
| 2019-02-19 | 0.25 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.25 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.25 |
| 2019-02-11 | 0.25 |
| 2019-02-08 | 0.50 |
| 2019-02-04 | 0.50 |
| 2019-02-01 | 0.25 |
| 2019-01-31 | 0.50 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -0.25 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -0.25 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.50 |
| 2019-01-15 | 0.50 |
| 2019-01-14 | 0.50 |
| 2019-01-11 | 0.25 |
| 2019-01-10 | 0.75 |
| 2019-01-09 | 0.25 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -0.25 |
| 2019-01-04 | 1.26 |
| 2019-01-03 | 1.51 |
| 2019-01-02 | 1.51 |
| 2018-12-31 | 1.76 |
| 2018-12-28 | 0.75 |
| 2018-12-27 | -1.51 |
| 2018-12-24 | 2.51 |
| 2018-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy