Pacific Millennium Packaging Group Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01820 | 2018-12-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 300,632,000 | 0 | 4.000 | 2025-06-30 | 1,202.53 | 0 | 1,202.53 |
| 2025-05-31 | 300,632,000 | 0 | 4.000 | 2025-05-30 | 1,202.53 | 0 | 1,202.53 |
| 2025-04-30 | 300,632,000 | 0 | 4.000 | 2025-04-30 | 1,202.53 | 0 | 1,202.53 |
| 2025-03-31 | 300,632,000 | 0 | 5.000 | 2025-03-31 | 1,503.16 | 0 | 1,503.16 |
| 2025-02-28 | 300,632,000 | 0 | 5.400 | 2025-02-28 | 1,623.41 | 0 | 1,623.41 |
| 2025-01-31 | 300,632,000 | 0 | 6.000 | 2025-01-28 | 1,803.79 | 0 | 1,803.79 |
| 2024-12-31 | 300,632,000 | 0 | 6.200 | 2024-12-31 | 1,863.92 | 0 | 1,863.92 |
| 2024-11-30 | 300,632,000 | 0 | 6.100 | 2024-11-29 | 1,833.86 | 0 | 1,833.86 |
| 2024-10-31 | 300,632,000 | 0 | 6.280 | 2024-10-31 | 1,887.97 | 0 | 1,887.97 |
| 2024-09-30 | 300,632,000 | 0 | 6.280 | 2024-09-30 | 1,887.97 | 0 | 1,887.97 |
| 2024-08-31 | 300,632,000 | 0 | 6.300 | 2024-08-30 | 1,893.98 | 0 | 1,893.98 |
| 2024-07-31 | 300,632,000 | 0 | 6.280 | 2024-07-31 | 1,887.97 | 0 | 1,887.97 |
| 2024-06-30 | 300,632,000 | 0 | 6.300 | 2024-06-28 | 1,893.98 | 0 | 1,893.98 |
| 2024-05-31 | 300,632,000 | 0 | 6.310 | 2024-05-31 | 1,896.99 | 0 | 1,896.99 |
| 2024-04-30 | 300,632,000 | 0 | 6.300 | 2024-04-30 | 1,893.98 | 0 | 1,893.98 |
| 2024-03-31 | 300,632,000 | 0 | 6.320 | 2024-03-28 | 1,899.99 | 0 | 1,899.99 |
| 2024-02-29 | 300,632,000 | 0 | 6.310 | 2024-02-29 | 1,896.99 | 0 | 1,896.99 |
| 2024-01-31 | 300,632,000 | 0 | 6.320 | 2024-01-31 | 1,899.99 | 0 | 1,899.99 |
| 2023-12-31 | 300,632,000 | 0 | 6.310 | 2023-12-29 | 1,896.99 | 0 | 1,896.99 |
| 2023-11-30 | 300,632,000 | 0 | 6.320 | 2023-11-30 | 1,899.99 | 0 | 1,899.99 |
| 2023-10-31 | 300,632,000 | 0 | 6.310 | 2023-10-31 | 1,896.99 | 0 | 1,896.99 |
| 2023-09-30 | 300,632,000 | 0 | 6.310 | 2023-09-29 | 1,896.99 | 0 | 1,896.99 |
| 2023-08-31 | 300,632,000 | 0 | 6.300 | 2023-08-31 | 1,893.98 | 0 | 1,893.98 |
| 2023-07-31 | 300,632,000 | 0 | 6.290 | 2023-07-31 | 1,890.98 | 0 | 1,890.98 |
| 2023-06-30 | 300,632,000 | 0 | 6.320 | 2023-06-30 | 1,899.99 | 0 | 1,899.99 |
| 2023-05-31 | 300,632,000 | 0 | 6.320 | 2023-05-31 | 1,899.99 | 0 | 1,899.99 |
| 2023-04-30 | 300,632,000 | 0 | 6.330 | 2023-04-28 | 1,903.00 | 0 | 1,903.00 |
| 2023-03-31 | 300,632,000 | 0 | 6.320 | 2023-03-31 | 1,899.99 | 0 | 1,899.99 |
| 2023-02-28 | 300,632,000 | 0 | 6.350 | 2023-02-28 | 1,909.01 | 0 | 1,909.01 |
| 2023-01-31 | 300,632,000 | 0 | 6.320 | 2023-01-31 | 1,899.99 | 0 | 1,899.99 |
| 2022-12-31 | 300,632,000 | 0 | 6.190 | 2022-12-30 | 1,860.91 | 0 | 1,860.91 |
| 2022-11-30 | 300,632,000 | 0 | 6.140 | 2022-11-30 | 1,845.88 | 0 | 1,845.88 |
| 2022-10-31 | 300,632,000 | 0 | 6.150 | 2022-10-31 | 1,848.89 | 0 | 1,848.89 |
| 2022-09-30 | 300,632,000 | 0 | 6.170 | 2022-09-30 | 1,854.90 | 0 | 1,854.90 |
| 2022-08-31 | 300,632,000 | 0 | 6.190 | 2022-08-31 | 1,860.91 | 0 | 1,860.91 |
| 2022-07-31 | 300,632,000 | 0 | 6.200 | 2022-07-29 | 1,863.92 | 0 | 1,863.92 |
| 2022-06-30 | 300,632,000 | 0 | 6.200 | 2022-06-30 | 1,863.92 | 0 | 1,863.92 |
| 2022-05-31 | 300,632,000 | 0 | 6.200 | 2022-05-31 | 1,863.92 | 0 | 1,863.92 |
| 2022-04-30 | 300,632,000 | 0 | 6.200 | 2022-04-29 | 1,863.92 | 0 | 1,863.92 |
| 2022-03-31 | 300,632,000 | 0 | 6.120 | 2022-03-31 | 1,839.87 | 0 | 1,839.87 |
| 2022-02-28 | 300,632,000 | 0 | 6.170 | 2022-02-28 | 1,854.90 | 0 | 1,854.90 |
| 2022-01-31 | 300,632,000 | 0 | 6.240 | 2022-01-31 | 1,875.94 | 0 | 1,875.94 |
| 2021-12-31 | 300,632,000 | 0 | 6.260 | 2021-12-31 | 1,881.96 | 0 | 1,881.96 |
| 2021-11-30 | 300,632,000 | 0 | 6.260 | 2021-11-30 | 1,881.96 | 0 | 1,881.96 |
| 2021-10-31 | 300,632,000 | 0 | 6.280 | 2021-10-29 | 1,887.97 | 0 | 1,887.97 |
| 2021-09-30 | 300,632,000 | 0 | 6.280 | 2021-09-30 | 1,887.97 | 0 | 1,887.97 |
| 2021-08-31 | 300,632,000 | 0 | 6.230 | 2021-08-31 | 1,872.94 | 0 | 1,872.94 |
| 2021-07-31 | 300,632,000 | 0 | 6.090 | 2021-07-30 | 1,830.85 | 0 | 1,830.85 |
| 2021-06-30 | 300,632,000 | 0 | 6.220 | 2021-06-30 | 1,869.93 | 0 | 1,869.93 |
| 2021-05-31 | 300,632,000 | 0 | 6.070 | 2021-05-31 | 1,824.84 | 0 | 1,824.84 |
| 2021-04-30 | 300,632,000 | 0 | 6.050 | 2021-04-30 | 1,818.82 | 0 | 1,818.82 |
| 2021-03-31 | 300,632,000 | 0 | 6.010 | 2021-03-31 | 1,806.80 | 0 | 1,806.80 |
| 2021-02-28 | 300,632,000 | 0 | 6.000 | 2021-02-26 | 1,803.79 | 0 | 1,803.79 |
| 2021-01-31 | 300,632,000 | 0 | 5.920 | 2021-01-29 | 1,779.74 | 0 | 1,779.74 |
| 2020-12-31 | 300,632,000 | 0 | 5.470 | 2020-12-31 | 1,644.46 | 0 | 1,644.46 |
| 2020-11-30 | 300,632,000 | 0 | 5.510 | 2020-11-30 | 1,656.48 | 0 | 1,656.48 |
| 2020-10-31 | 300,632,000 | 0 | 5.000 | 2020-10-30 | 1,503.16 | 0 | 1,503.16 |
| 2020-09-30 | 300,632,000 | 0 | 4.910 | 2020-09-30 | 1,476.10 | 0 | 1,476.10 |
| 2020-08-31 | 300,632,000 | 0 | 4.620 | 2020-08-31 | 1,388.92 | 0 | 1,388.92 |
| 2020-07-31 | 300,632,000 | 0 | 4.570 | 2020-07-31 | 1,373.89 | 0 | 1,373.89 |
| 2020-06-30 | 300,632,000 | 0 | 4.620 | 2020-06-30 | 1,388.92 | 0 | 1,388.92 |
| 2020-05-31 | 300,632,000 | 0 | 4.560 | 2020-05-29 | 1,370.88 | 0 | 1,370.88 |
| 2020-04-30 | 300,632,000 | 0 | 4.590 | 2020-04-29 | 1,379.90 | 0 | 1,379.90 |
| 2020-03-31 | 300,632,000 | 0 | 4.570 | 2020-03-31 | 1,373.89 | 0 | 1,373.89 |
| 2020-02-29 | 300,632,000 | 0 | 4.610 | 2020-02-28 | 1,385.91 | 0 | 1,385.91 |
| 2020-01-31 | 300,632,000 | 0 | 4.700 | 2020-01-31 | 1,412.97 | 0 | 1,412.97 |
| 2019-12-31 | 300,632,000 | 0 | 4.800 | 2019-12-31 | 1,443.03 | 0 | 1,443.03 |
| 2019-11-30 | 300,632,000 | 0 | 4.510 | 2019-11-29 | 1,355.85 | 0 | 1,355.85 |
| 2019-10-31 | 300,632,000 | 0 | 4.500 | 2019-10-31 | 1,352.84 | 0 | 1,352.84 |
| 2019-09-30 | 300,632,000 | 0 | 4.500 | 2019-09-30 | 1,352.84 | 0 | 1,352.84 |
| 2019-08-31 | 300,632,000 | 0 | 4.520 | 2019-08-30 | 1,358.86 | 0 | 1,358.86 |
| 2019-07-31 | 300,632,000 | 0 | 4.580 | 2019-07-31 | 1,376.89 | 0 | 1,376.89 |
| 2019-06-30 | 300,632,000 | 0 | 4.590 | 2019-06-28 | 1,379.90 | 0 | 1,379.90 |
| 2019-05-31 | 300,632,000 | 0 | 4.530 | 2019-05-31 | 1,361.86 | 0 | 1,361.86 |
| 2019-04-30 | 300,632,000 | 0 | 4.540 | 2019-04-30 | 1,364.87 | 0 | 1,364.87 |
| 2019-03-31 | 300,632,000 | 0 | 4.600 | 2019-03-29 | 1,382.91 | 0 | 1,382.91 |
| 2019-02-28 | 300,632,000 | 0 | 4.030 | 2019-02-28 | 1,211.55 | 0 | 1,211.55 |
| 2019-01-31 | 300,632,000 | 0 | 4.000 | 2019-01-31 | 1,202.53 | 0 | 1,202.53 |
| 2018-12-31 | 300,632,000 | 0 | 4.050 | 2018-12-31 | 1,217.56 | 0 | 1,217.56 |
| 2018-12-21 | 300,632,000 | 3.980 | 2018-12-21 | 1,196.52 | 0 | 1,196.52 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy