Ever Sunshine Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 986,298,010 | 0 | 57.0591 | 1,728,554,000 | 2025-06-30 |
| 2 | 2025-12-23 | 986,298,010 | 6,459,152 | 57.0591 | 1,728,554,000 | 2025-06-30 |
| 3 | 2025-12-22 | 979,838,858 | 207,361 | 56.6855 | 1,728,554,000 | 2025-06-30 |
| 4 | 2025-12-19 | 979,631,497 | 406,957,466 | 56.6735 | 1,728,554,000 | 2025-06-30 |
| 5 | 2025-12-18 | 572,674,031 | -725,896 | 33.1302 | 1,728,554,000 | 2025-06-30 |
| 6 | 2025-12-17 | 573,399,927 | -9,772,945 | 33.1722 | 1,728,554,000 | 2025-06-30 |
| 7 | 2025-12-16 | 583,172,872 | 5,268,670 | 33.7376 | 1,728,554,000 | 2025-06-30 |
| 8 | 2025-12-15 | 577,904,202 | -321,177 | 33.4328 | 1,728,554,000 | 2025-06-30 |
| 9 | 2025-12-12 | 578,225,379 | -1,450,508 | 33.4514 | 1,728,554,000 | 2025-06-30 |
| 10 | 2025-12-11 | 579,675,887 | -1,135,480 | 33.5353 | 1,728,554,000 | 2025-06-30 |
| 11 | 2025-12-10 | 580,811,367 | 878,654 | 33.6010 | 1,728,554,000 | 2025-06-30 |
| 12 | 2025-12-09 | 579,932,713 | -4,221,767 | 33.5502 | 1,728,554,000 | 2025-06-30 |
| 13 | 2025-12-08 | 584,154,480 | 4,882,465 | 33.7944 | 1,728,554,000 | 2025-06-30 |
| 14 | 2025-12-05 | 579,272,015 | -4,837,757 | 33.5119 | 1,728,554,000 | 2025-06-30 |
| 15 | 2025-12-04 | 584,109,772 | 82,382 | 33.7918 | 1,728,554,000 | 2025-06-30 |
| 16 | 2025-12-03 | 584,027,390 | -2,406,772 | 33.7870 | 1,728,554,000 | 2025-06-30 |
| 17 | 2025-12-02 | 586,434,162 | -3,185,773 | 33.9263 | 1,728,554,000 | 2025-06-30 |
| 18 | 2025-12-01 | 589,619,935 | -4,620,015 | 34.1106 | 1,728,554,000 | 2025-06-30 |
| 19 | 2025-11-28 | 594,239,950 | 6,492,247 | 34.3779 | 1,728,554,000 | 2025-06-30 |
| 20 | 2025-11-27 | 587,747,703 | -768,856 | 34.0023 | 1,728,554,000 | 2025-06-30 |
| 21 | 2025-11-26 | 588,516,559 | 1,592,584 | 34.0468 | 1,728,554,000 | 2025-06-30 |
| 22 | 2025-11-25 | 586,923,975 | 3,860,581 | 33.9546 | 1,728,554,000 | 2025-06-30 |
| 23 | 2025-11-24 | 583,063,394 | -267,500 | 33.7313 | 1,728,554,000 | 2025-06-30 |
| 24 | 2025-11-21 | 583,330,894 | -2,487,473 | 33.7468 | 1,728,554,000 | 2025-06-30 |
| 25 | 2025-11-20 | 585,818,367 | 1,379,996 | 33.8907 | 1,728,554,000 | 2025-06-30 |
| 26 | 2025-11-19 | 584,438,371 | -5,461,871 | 33.8108 | 1,728,554,000 | 2025-06-30 |
| 27 | 2025-11-18 | 589,900,242 | 1,145,258 | 34.1268 | 1,728,554,000 | 2025-06-30 |
| 28 | 2025-11-17 | 588,754,984 | -2,245,896 | 34.0605 | 1,728,554,000 | 2025-06-30 |
| 29 | 2025-11-14 | 591,000,880 | 11,489,784 | 34.1905 | 1,728,554,000 | 2025-06-30 |
| 30 | 2025-11-13 | 579,511,096 | -197,549 | 33.5258 | 1,728,554,000 | 2025-06-30 |
| 31 | 2025-11-12 | 579,708,645 | -587,617 | 33.5372 | 1,728,554,000 | 2025-06-30 |
| 32 | 2025-11-11 | 580,296,262 | -2,997,117 | 33.5712 | 1,728,554,000 | 2025-06-30 |
| 33 | 2025-11-10 | 583,293,379 | 2,425,698 | 33.7446 | 1,728,554,000 | 2025-06-30 |
| 34 | 2025-11-07 | 580,867,681 | -2,585,630 | 33.6043 | 1,728,554,000 | 2025-06-30 |
| 35 | 2025-11-06 | 583,453,311 | 2,643,454 | 33.7538 | 1,728,554,000 | 2025-06-30 |
| 36 | 2025-11-05 | 580,809,857 | 1,077,806 | 33.6009 | 1,728,554,000 | 2025-06-30 |
| 37 | 2025-11-04 | 579,732,051 | 40,241 | 33.5386 | 1,728,554,000 | 2025-06-30 |
| 38 | 2025-11-03 | 579,691,810 | 1,300,349 | 33.5362 | 1,728,554,000 | 2025-06-30 |
| 39 | 2025-10-31 | 578,391,461 | -2,137,893 | 33.4610 | 1,728,554,000 | 2025-06-30 |
| 40 | 2025-10-30 | 580,529,354 | -295,707 | 33.5847 | 1,728,554,000 | 2025-06-30 |
| 41 | 2025-10-28 | 580,825,061 | -642,401 | 33.6018 | 1,728,554,000 | 2025-06-30 |
| 42 | 2025-10-27 | 581,467,462 | 829,575 | 33.6390 | 1,728,554,000 | 2025-06-30 |
| 43 | 2025-10-24 | 580,637,887 | -56,061 | 33.5910 | 1,728,554,000 | 2025-06-30 |
| 44 | 2025-10-23 | 580,693,948 | -1,712,121 | 33.5942 | 1,728,554,000 | 2025-06-30 |
| 45 | 2025-10-22 | 582,406,069 | 984,277 | 33.6933 | 1,728,554,000 | 2025-06-30 |
| 46 | 2025-10-21 | 581,421,792 | 3,787,503 | 33.6363 | 1,728,554,000 | 2025-06-30 |
| 47 | 2025-10-20 | 577,634,289 | 1,096,471 | 33.4172 | 1,728,554,000 | 2025-06-30 |
| 48 | 2025-10-17 | 576,537,818 | 3,224,204 | 33.3538 | 1,728,554,000 | 2025-06-30 |
| 49 | 2025-10-16 | 573,313,614 | -1,696,999 | 33.1672 | 1,728,554,000 | 2025-06-30 |
| 50 | 2025-10-15 | 575,010,613 | -4,063,895 | 33.2654 | 1,728,554,000 | 2025-06-30 |
| 51 | 2025-10-14 | 579,074,508 | -1,462,569 | 33.5005 | 1,728,554,000 | 2025-06-30 |
| 52 | 2025-10-13 | 580,537,077 | 708,012 | 33.5851 | 1,728,554,000 | 2025-06-30 |
| 53 | 2025-10-10 | 579,829,065 | 2,130,539 | 33.5442 | 1,728,554,000 | 2025-06-30 |
| 54 | 2025-10-09 | 577,698,526 | -5,712,140 | 33.4209 | 1,728,554,000 | 2025-06-30 |
| 55 | 2025-10-08 | 583,410,666 | 3,054,003 | 33.7514 | 1,728,554,000 | 2025-06-30 |
| 56 | 2025-10-06 | 580,356,663 | -432,422 | 33.5747 | 1,728,554,000 | 2025-06-30 |
| 57 | 2025-10-03 | 580,789,085 | 433,926 | 33.5997 | 1,728,554,000 | 2025-06-30 |
| 58 | 2025-10-02 | 580,355,159 | -879,097 | 33.5746 | 1,728,554,000 | 2025-06-30 |
| 59 | 2025-09-30 | 581,234,256 | -373,604 | 33.6255 | 1,728,554,000 | 2025-06-30 |
| 60 | 2025-09-29 | 581,607,860 | 2,113,181 | 33.6471 | 1,728,554,000 | 2025-06-30 |
| 61 | 2025-09-26 | 579,494,679 | 501,803 | 33.5248 | 1,728,554,000 | 2025-06-30 |
| 62 | 2025-09-25 | 578,992,876 | -604,310 | 33.4958 | 1,728,554,000 | 2025-06-30 |
| 63 | 2025-09-24 | 579,597,186 | 281,655 | 33.5308 | 1,728,554,000 | 2025-06-30 |
| 64 | 2025-09-23 | 579,315,531 | -1,210,715 | 33.5145 | 1,728,554,000 | 2025-06-30 |
| 65 | 2025-09-22 | 580,526,246 | -1,450,710 | 33.5845 | 1,728,554,000 | 2025-06-30 |
| 66 | 2025-09-19 | 581,976,956 | 4,789,624 | 33.6684 | 1,728,554,000 | 2025-06-30 |
| 67 | 2025-09-18 | 577,187,332 | 299,388 | 33.3913 | 1,728,554,000 | 2025-06-30 |
| 68 | 2025-09-17 | 576,887,944 | 216,154 | 33.3740 | 1,728,554,000 | 2025-06-30 |
| 69 | 2025-09-16 | 576,671,790 | -1,341,420 | 33.3615 | 1,728,554,000 | 2025-06-30 |
| 70 | 2025-09-15 | 578,013,210 | 1,929,098 | 33.4391 | 1,728,554,000 | 2025-06-30 |
| 71 | 2025-09-12 | 576,084,112 | 77,452,792 | 33.3275 | 1,728,554,000 | 2025-06-30 |
| 72 | 2025-09-11 | 498,631,320 | -1,632,309 | 28.8467 | 1,728,554,000 | 2025-06-30 |
| 73 | 2025-09-10 | 500,263,629 | 371,900 | 28.9412 | 1,728,554,000 | 2025-06-30 |
| 74 | 2025-09-09 | 499,891,729 | 0 | 28.9196 | 1,728,554,000 | 2025-06-30 |
| 75 | 2025-09-08 | 499,891,729 | 1,309,966 | 28.9196 | 1,728,554,000 | 2025-06-30 |
| 76 | 2025-09-05 | 498,581,763 | 471,000 | 28.8439 | 1,728,554,000 | 2025-06-30 |
| 77 | 2025-09-04 | 498,110,763 | -2,648,000 | 28.8166 | 1,728,554,000 | 2025-06-30 |
| 78 | 2025-09-03 | 500,758,763 | -1,756,000 | 28.9698 | 1,728,554,000 | 2025-06-30 |
| 79 | 2025-09-02 | 502,514,763 | -880,507 | 29.0714 | 1,728,554,000 | 2025-06-30 |
| 80 | 2025-09-01 | 503,395,270 | -4,031,991 | 29.1223 | 1,728,554,000 | 2025-06-30 |
| 81 | 2025-08-29 | 507,427,261 | -13,370,205 | 29.3556 | 1,728,554,000 | 2025-06-30 |
| 82 | 2025-08-28 | 520,797,466 | -1,920,001 | 30.1291 | 1,728,554,000 | 2025-06-30 |
| 83 | 2025-08-27 | 522,717,467 | 904,000 | 30.2402 | 1,728,554,000 | 2025-06-30 |
| 84 | 2025-08-26 | 521,813,467 | -10,856,000 | 30.1879 | 1,728,554,000 | 2025-06-30 |
| 85 | 2025-08-25 | 532,669,467 | -579,000 | 30.8159 | 1,728,554,000 | 2025-06-30 |
| 86 | 2025-08-22 | 533,248,467 | -89,001 | 30.8494 | 1,728,554,000 | 2025-06-30 |
| 87 | 2025-08-21 | 533,337,468 | -2,834,000 | 30.8545 | 1,728,554,000 | 2025-06-30 |
| 88 | 2025-08-20 | 536,171,468 | -821,455 | 31.0185 | 1,728,554,000 | 2025-06-30 |
| 89 | 2025-08-19 | 536,992,923 | -28,000 | 31.0660 | 1,728,554,000 | 2025-06-30 |
| 90 | 2025-08-18 | 537,020,923 | 3,446,322 | 31.0676 | 1,728,554,000 | 2025-06-30 |
| 91 | 2025-08-15 | 533,574,601 | -1,246,000 | 30.8683 | 1,728,554,000 | 2025-06-30 |
| 92 | 2025-08-14 | 534,820,601 | 5,464,000 | 30.9403 | 1,728,554,000 | 2025-06-30 |
| 93 | 2025-08-13 | 529,356,601 | -1,836,444 | 30.6242 | 1,728,554,000 | 2025-06-30 |
| 94 | 2025-08-12 | 531,193,045 | -1,672,000 | 30.7305 | 1,728,554,000 | 2025-06-30 |
| 95 | 2025-08-11 | 532,865,045 | 1,463,900 | 30.8272 | 1,728,554,000 | 2025-06-30 |
| 96 | 2025-08-08 | 531,401,145 | -1,964,000 | 30.7425 | 1,728,554,000 | 2025-06-30 |
| 97 | 2025-08-07 | 533,365,145 | -1,104,854 | 30.8561 | 1,728,554,000 | 2025-06-30 |
| 98 | 2025-08-06 | 534,469,999 | -3,593,146 | 30.9201 | 1,728,554,000 | 2025-06-30 |
| 99 | 2025-08-05 | 538,063,145 | 3,776,000 | 31.1279 | 1,728,554,000 | 2025-06-30 |
| 100 | 2025-08-04 | 534,287,145 | -2,268,000 | 30.9095 | 1,728,554,000 | 2025-06-30 |
| 101 | 2025-08-01 | 536,555,145 | 775,996 | 31.0407 | 1,728,554,000 | 2025-06-30 |
| 102 | 2025-07-31 | 535,779,149 | 1,366,000 | 30.9958 | 1,728,554,000 | 2025-06-30 |
| 103 | 2025-07-30 | 534,413,149 | -94,000 | 30.9168 | 1,728,554,000 | 2025-06-30 |
| 104 | 2025-07-29 | 534,507,149 | -226,000 | 30.9222 | 1,728,554,000 | 2025-06-30 |
| 105 | 2025-07-28 | 534,733,149 | 3,222,000 | 30.9353 | 1,728,554,000 | 2025-06-30 |
| 106 | 2025-07-25 | 531,511,149 | -97,996 | 30.7489 | 1,728,554,000 | 2025-06-30 |
| 107 | 2025-07-24 | 531,609,145 | 274,000 | 30.7546 | 1,728,554,000 | 2025-06-30 |
| 108 | 2025-07-23 | 531,335,145 | -22,000 | 30.7387 | 1,728,554,000 | 2025-06-30 |
| 109 | 2025-07-22 | 531,357,145 | 744,000 | 30.7400 | 1,728,554,000 | 2025-06-30 |
| 110 | 2025-07-21 | 530,613,145 | 610,000 | 30.6969 | 1,728,554,000 | 2025-06-30 |
| 111 | 2025-07-18 | 530,003,145 | 1,564,204 | 30.6616 | 1,728,554,000 | 2025-06-30 |
| 112 | 2025-07-17 | 528,438,941 | -1,364,000 | 30.5712 | 1,728,554,000 | 2025-06-30 |
| 113 | 2025-07-16 | 529,802,941 | 2,856,000 | 30.6501 | 1,728,554,000 | 2025-06-30 |
| 114 | 2025-07-15 | 526,946,941 | -1,097,260 | 30.4848 | 1,728,554,000 | 2025-06-30 |
| 115 | 2025-07-14 | 528,044,201 | 2,516,000 | 30.5483 | 1,728,554,000 | 2025-06-30 |
| 116 | 2025-07-11 | 525,528,201 | -2,294,000 | 30.4028 | 1,728,554,000 | 2025-06-30 |
| 117 | 2025-07-10 | 527,822,201 | 1,194,000 | 30.5355 | 1,728,554,000 | 2025-06-30 |
| 118 | 2025-07-09 | 526,628,201 | 80,000 | 30.4664 | 1,728,554,000 | 2025-06-30 |
| 119 | 2025-07-08 | 526,548,201 | -778,000 | 30.4618 | 1,728,554,000 | 2025-06-30 |
| 120 | 2025-07-07 | 527,326,201 | -14,410,000 | 30.5068 | 1,728,554,000 | 2025-06-30 |
| 121 | 2025-07-04 | 541,736,201 | 58,000 | 31.3404 | 1,728,554,000 | 2025-06-30 |
| 122 | 2025-07-03 | 541,678,201 | 1,139,000 | 31.3371 | 1,728,554,000 | 2025-06-30 |
| 123 | 2025-07-02 | 540,539,201 | 36,000 | 31.2712 | 1,728,554,000 | 2025-06-30 |
| 124 | 2025-06-30 | 540,503,201 | 2,567,264 | 31.2691 | 1,728,554,000 | 2025-06-30 |
| 125 | 2025-06-27 | 537,935,937 | 894,000 | 31.1206 | 1,728,554,000 | 2025-05-31 |
| 126 | 2025-06-26 | 537,041,937 | 4,806,000 | 31.0689 | 1,728,554,000 | 2025-05-31 |
| 127 | 2025-06-25 | 532,235,937 | 920,000 | 30.7908 | 1,728,554,000 | 2025-05-31 |
| 128 | 2025-06-24 | 531,315,937 | 146,000 | 30.7376 | 1,728,554,000 | 2025-05-31 |
| 129 | 2025-06-23 | 531,169,937 | -504,620 | 30.7291 | 1,728,554,000 | 2025-05-31 |
| 130 | 2025-06-20 | 531,674,557 | 1,014,000 | 30.7583 | 1,728,554,000 | 2025-05-31 |
| 131 | 2025-06-19 | 530,660,557 | 124,000 | 30.6997 | 1,728,554,000 | 2025-05-31 |
| 132 | 2025-06-18 | 530,536,557 | 700,000 | 30.6925 | 1,728,554,000 | 2025-05-31 |
| 133 | 2025-06-17 | 529,836,557 | -66,000 | 30.6520 | 1,728,554,000 | 2025-05-31 |
| 134 | 2025-06-16 | 529,902,557 | 650,004 | 30.6558 | 1,728,554,000 | 2025-05-31 |
| 135 | 2025-06-13 | 529,252,553 | 810,620 | 30.6182 | 1,728,554,000 | 2025-05-31 |
| 136 | 2025-06-12 | 528,441,933 | 318,000 | 30.5713 | 1,728,554,000 | 2025-05-31 |
| 137 | 2025-06-11 | 528,123,933 | 834,000 | 30.5529 | 1,728,554,000 | 2025-05-31 |
| 138 | 2025-06-10 | 527,289,933 | -150,000 | 30.5047 | 1,728,554,000 | 2025-05-31 |
| 139 | 2025-06-09 | 527,439,933 | -286,001 | 30.5134 | 1,728,554,000 | 2025-05-31 |
| 140 | 2025-06-06 | 527,725,934 | 175,207 | 30.5299 | 1,728,554,000 | 2025-05-31 |
| 141 | 2025-06-05 | 527,550,727 | -52,000 | 30.5198 | 1,728,554,000 | 2025-05-31 |
| 142 | 2025-06-04 | 527,602,727 | -411,503 | 30.5228 | 1,728,554,000 | 2025-05-31 |
| 143 | 2025-06-03 | 528,014,230 | -441,999 | 30.5466 | 1,728,554,000 | 2025-05-31 |
| 144 | 2025-06-02 | 528,456,229 | 1,974,762 | 30.5722 | 1,728,554,000 | 2025-05-31 |
| 145 | 2025-05-30 | 526,481,467 | 6,940,740 | 30.4579 | 1,728,554,000 | 2025-04-30 |
| 146 | 2025-05-29 | 519,540,727 | 2,606,000 | 30.0564 | 1,728,554,000 | 2025-04-30 |
| 147 | 2025-05-28 | 516,934,727 | 4,122,000 | 29.9056 | 1,728,554,000 | 2025-04-30 |
| 148 | 2025-05-27 | 512,812,727 | -504,000 | 29.6672 | 1,728,554,000 | 2025-04-30 |
| 149 | 2025-05-26 | 513,316,727 | -1,755,436 | 29.6963 | 1,728,554,000 | 2025-04-30 |
| 150 | 2025-05-23 | 515,072,163 | -11,505,306 | 29.7979 | 1,728,554,000 | 2025-04-30 |
| 151 | 2025-05-22 | 526,577,469 | -132,000 | 30.4635 | 1,728,554,000 | 2025-04-30 |
| 152 | 2025-05-21 | 526,709,469 | -414,000 | 30.4711 | 1,728,554,000 | 2025-04-30 |
| 153 | 2025-05-20 | 527,123,469 | 8,006,100 | 30.4951 | 1,728,554,000 | 2025-04-30 |
| 154 | 2025-05-19 | 519,117,369 | 318,000 | 30.0319 | 1,728,554,000 | 2025-04-30 |
| 155 | 2025-05-16 | 518,799,369 | -64,000 | 30.0135 | 1,728,554,000 | 2025-04-30 |
| 156 | 2025-05-15 | 518,863,369 | -450,000 | 30.0172 | 1,728,554,000 | 2025-04-30 |
| 157 | 2025-05-14 | 519,313,369 | 166,000 | 30.0432 | 1,728,554,000 | 2025-04-30 |
| 158 | 2025-05-13 | 519,147,369 | -9,704,000 | 30.0336 | 1,728,554,000 | 2025-04-30 |
| 159 | 2025-05-12 | 528,851,369 | 162,000 | 30.5950 | 1,728,554,000 | 2025-04-30 |
| 160 | 2025-05-09 | 528,689,369 | -840,000 | 30.5856 | 1,728,554,000 | 2025-04-30 |
| 161 | 2025-05-08 | 529,529,369 | 208,004 | 30.6342 | 1,728,554,000 | 2025-04-30 |
| 162 | 2025-05-07 | 529,321,365 | -309,000 | 30.6222 | 1,728,554,000 | 2025-04-30 |
| 163 | 2025-05-06 | 529,630,365 | -702,000 | 30.6401 | 1,728,554,000 | 2025-04-30 |
| 164 | 2025-05-02 | 530,332,365 | -314,000 | 30.6807 | 1,728,554,000 | 2025-04-30 |
| 165 | 2025-04-30 | 530,646,365 | -512,000 | 30.6989 | 1,728,554,000 | 2025-04-30 |
| 166 | 2025-04-29 | 531,158,365 | -173,000 | 30.7285 | 1,728,554,000 | 2025-03-31 |
| 167 | 2025-04-28 | 531,331,365 | -4,004 | 30.7385 | 1,728,554,000 | 2025-03-31 |
| 168 | 2025-04-25 | 531,335,369 | -446,000 | 30.7387 | 1,728,554,000 | 2025-03-31 |
| 169 | 2025-04-24 | 531,781,369 | -3,195,045 | 30.7645 | 1,728,554,000 | 2025-03-31 |
| 170 | 2025-04-23 | 534,976,414 | -1,993,874 | 30.9494 | 1,728,554,000 | 2025-03-31 |
| 171 | 2025-04-22 | 536,970,288 | -1,317,612 | 31.0647 | 1,728,554,000 | 2025-03-31 |
| 172 | 2025-04-17 | 538,287,900 | 3,539,845 | 31.1409 | 1,728,554,000 | 2025-03-31 |
| 173 | 2025-04-16 | 534,748,055 | -277,319 | 30.9361 | 1,728,554,000 | 2025-03-31 |
| 174 | 2025-04-15 | 535,025,374 | 1,556,005 | 30.9522 | 1,728,554,000 | 2025-03-31 |
| 175 | 2025-04-14 | 533,469,369 | -878,200 | 30.8622 | 1,728,554,000 | 2025-03-31 |
| 176 | 2025-04-11 | 534,347,569 | -117,551 | 30.9130 | 1,728,554,000 | 2025-03-31 |
| 177 | 2025-04-10 | 534,465,120 | 1,168,000 | 30.9198 | 1,728,554,000 | 2025-03-31 |
| 178 | 2025-04-09 | 533,297,120 | -399,999 | 30.8522 | 1,728,554,000 | 2025-03-31 |
| 179 | 2025-04-08 | 533,697,119 | 1,070,000 | 30.8754 | 1,728,554,000 | 2025-03-31 |
| 180 | 2025-04-07 | 532,627,119 | 1,699,520 | 30.8134 | 1,728,554,000 | 2025-03-31 |
| 181 | 2025-04-03 | 530,927,599 | -1,086,000 | 30.7151 | 1,728,554,000 | 2025-03-31 |
| 182 | 2025-04-02 | 532,013,599 | -239,997 | 30.7780 | 1,728,554,000 | 2025-03-31 |
| 183 | 2025-04-01 | 532,253,596 | 412,011 | 30.7918 | 1,728,554,000 | 2025-03-31 |
| 184 | 2025-03-31 | 531,841,585 | 453,992 | 30.7680 | 1,728,554,000 | 2025-03-31 |
| 185 | 2025-03-28 | 531,387,593 | -170,000 | 30.7417 | 1,728,554,000 | 2025-02-28 |
| 186 | 2025-03-27 | 531,557,593 | -60,001 | 30.7516 | 1,728,554,000 | 2025-02-28 |
| 187 | 2025-03-26 | 531,617,594 | -475,947 | 30.7550 | 1,728,554,000 | 2025-02-28 |
| 188 | 2025-03-25 | 532,093,541 | 24,001 | 30.7826 | 1,728,554,000 | 2025-02-28 |
| 189 | 2025-03-24 | 532,069,540 | 2,549,710 | 30.7812 | 1,728,554,000 | 2025-02-28 |
| 190 | 2025-03-21 | 529,519,830 | 34,012 | 30.6337 | 1,728,554,000 | 2025-02-28 |
| 191 | 2025-03-20 | 529,485,818 | 4,234,217 | 30.6317 | 1,728,554,000 | 2025-02-28 |
| 192 | 2025-03-19 | 525,251,601 | -246,000 | 30.3868 | 1,728,554,000 | 2025-02-28 |
| 193 | 2025-03-18 | 525,497,601 | -38,000 | 30.4010 | 1,728,554,000 | 2025-02-28 |
| 194 | 2025-03-17 | 525,535,601 | 1,122,000 | 30.4032 | 1,728,554,000 | 2025-02-28 |
| 195 | 2025-03-14 | 524,413,601 | 1,003,999 | 30.3383 | 1,728,554,000 | 2025-02-28 |
| 196 | 2025-03-13 | 523,409,602 | -427,994 | 30.2802 | 1,728,554,000 | 2025-02-28 |
| 197 | 2025-03-12 | 523,837,596 | 257,404 | 30.3050 | 1,728,554,000 | 2025-02-28 |
| 198 | 2025-03-11 | 523,580,192 | -1,594,934 | 30.2901 | 1,728,554,000 | 2025-02-28 |
| 199 | 2025-03-10 | 525,175,126 | 592,267 | 30.3823 | 1,728,554,000 | 2025-02-28 |
| 200 | 2025-03-07 | 524,582,859 | -1,083,544 | 30.3481 | 1,728,554,000 | 2025-02-28 |
| 201 | 2025-03-06 | 525,666,403 | 1,666,416 | 30.4108 | 1,728,554,000 | 2025-02-28 |
| 202 | 2025-03-05 | 523,999,987 | 362,126 | 30.3144 | 1,728,554,000 | 2025-02-28 |
| 203 | 2025-03-04 | 523,637,861 | -719,999 | 30.2934 | 1,728,554,000 | 2025-02-28 |
| 204 | 2025-03-03 | 524,357,860 | -167,009 | 30.3351 | 1,728,554,000 | 2025-02-28 |
| 205 | 2025-02-28 | 524,524,869 | 365,993 | 30.3447 | 1,728,554,000 | 2025-02-28 |
| 206 | 2025-02-27 | 524,158,876 | 79,992 | 30.3235 | 1,728,554,000 | 2025-01-31 |
| 207 | 2025-02-26 | 524,078,884 | -195,192 | 30.3189 | 1,728,554,000 | 2025-01-31 |
| 208 | 2025-02-25 | 524,274,076 | -1,223,664 | 30.3302 | 1,728,554,000 | 2025-01-31 |
| 209 | 2025-02-24 | 525,497,740 | -135,996 | 30.4010 | 1,728,554,000 | 2025-01-31 |
| 210 | 2025-02-21 | 525,633,736 | -950,001 | 30.4089 | 1,728,554,000 | 2025-01-31 |
| 211 | 2025-02-20 | 526,583,737 | -51,995 | 30.4638 | 1,728,554,000 | 2025-01-31 |
| 212 | 2025-02-19 | 526,635,732 | 363,200 | 30.4668 | 1,728,554,000 | 2025-01-31 |
| 213 | 2025-02-18 | 526,272,532 | -892,591 | 30.4458 | 1,728,554,000 | 2025-01-31 |
| 214 | 2025-02-17 | 527,165,123 | 155,976 | 30.4975 | 1,728,554,000 | 2025-01-31 |
| 215 | 2025-02-14 | 527,009,147 | 1,117,015 | 30.4884 | 1,728,554,000 | 2025-01-31 |
| 216 | 2025-02-13 | 525,892,132 | -306,000 | 30.4238 | 1,728,554,000 | 2025-01-31 |
| 217 | 2025-02-12 | 526,198,132 | -728,000 | 30.4415 | 1,728,554,000 | 2025-01-31 |
| 218 | 2025-02-11 | 526,926,132 | -296,000 | 30.4836 | 1,728,554,000 | 2025-01-31 |
| 219 | 2025-02-10 | 527,222,132 | 430,000 | 30.5008 | 1,728,554,000 | 2025-01-31 |
| 220 | 2025-02-07 | 526,792,132 | -234,655 | 30.4759 | 1,728,554,000 | 2025-01-31 |
| 221 | 2025-02-06 | 527,026,787 | -78,018 | 30.4895 | 1,728,554,000 | 2025-01-31 |
| 222 | 2025-02-05 | 527,104,805 | -166,356 | 30.4940 | 1,728,554,000 | 2025-01-31 |
| 223 | 2025-02-04 | 527,271,161 | 901,821 | 30.5036 | 1,728,554,000 | 2025-01-31 |
| 224 | 2025-02-03 | 526,369,340 | -1,198,000 | 30.4514 | 1,728,554,000 | 2025-01-31 |
| 225 | 2025-01-28 | 527,567,340 | 0 | 30.5207 | 1,728,554,000 | 2024-12-31 |
| 226 | 2025-01-27 | 527,567,340 | 644,559 | 30.5207 | 1,728,554,000 | 2024-12-31 |
| 227 | 2025-01-24 | 526,922,781 | -3,304,746 | 30.4834 | 1,728,554,000 | 2024-12-31 |
| 228 | 2025-01-23 | 530,227,527 | -9,920,965 | 30.6746 | 1,728,554,000 | 2024-12-31 |
| 229 | 2025-01-22 | 540,148,492 | -330,000 | 31.2486 | 1,728,554,000 | 2024-12-31 |
| 230 | 2025-01-21 | 540,478,492 | -658,000 | 31.2677 | 1,728,554,000 | 2024-12-31 |
| 231 | 2025-01-20 | 541,136,492 | -134,000 | 31.3057 | 1,728,554,000 | 2024-12-31 |
| 232 | 2025-01-17 | 541,270,492 | 812,430 | 31.3135 | 1,728,554,000 | 2024-12-31 |
| 233 | 2025-01-16 | 540,458,062 | -1,966,000 | 31.2665 | 1,728,554,000 | 2024-12-31 |
| 234 | 2025-01-15 | 542,424,062 | -1,335,999 | 31.3802 | 1,728,554,000 | 2024-12-31 |
| 235 | 2025-01-14 | 543,760,061 | -780,020 | 31.4575 | 1,728,554,000 | 2024-12-31 |
| 236 | 2025-01-13 | 544,540,081 | 1,364,020 | 31.5026 | 1,728,554,000 | 2024-12-31 |
| 237 | 2025-01-10 | 543,176,061 | -1,817,921 | 31.4237 | 1,728,554,000 | 2024-12-31 |
| 238 | 2025-01-09 | 544,993,982 | 906,464 | 31.5289 | 1,728,554,000 | 2024-12-31 |
| 239 | 2025-01-08 | 544,087,518 | -2,178,000 | 31.4765 | 1,728,554,000 | 2024-12-31 |
| 240 | 2025-01-07 | 546,265,518 | -737,899 | 31.6025 | 1,728,554,000 | 2024-12-31 |
| 241 | 2025-01-06 | 547,003,417 | -424,170 | 31.6451 | 1,728,554,000 | 2024-12-31 |
| 242 | 2025-01-03 | 547,427,587 | -86,000 | 31.6697 | 1,728,554,000 | 2024-12-31 |
| 243 | 2025-01-02 | 547,513,587 | 1,441,336 | 31.6747 | 1,728,554,000 | 2024-12-31 |
| 244 | 2024-12-31 | 546,072,251 | 0 | 31.5913 | 1,728,554,000 | 2024-12-31 |
| 245 | 2024-12-30 | 546,072,251 | 452,733 | 31.5913 | 1,728,554,000 | 2024-11-30 |
| 246 | 2024-12-27 | 545,619,518 | -394,077 | 31.5651 | 1,728,554,000 | 2024-11-30 |
| 247 | 2024-12-24 | 546,013,595 | 0 | 31.5879 | 1,728,554,000 | 2024-11-30 |
| 248 | 2024-12-23 | 546,013,595 | -1,096,000 | 31.5879 | 1,728,554,000 | 2024-11-30 |
| 249 | 2024-12-20 | 547,109,595 | -152,000 | 31.6513 | 1,728,554,000 | 2024-11-30 |
| 250 | 2024-12-19 | 547,261,595 | -1,132,000 | 31.6601 | 1,728,554,000 | 2024-11-30 |
| 251 | 2024-12-18 | 548,393,595 | 446,000 | 31.7256 | 1,728,554,000 | 2024-11-30 |
| 252 | 2024-12-17 | 547,947,595 | 38,003 | 31.6998 | 1,728,554,000 | 2024-11-30 |
| 253 | 2024-12-16 | 547,909,592 | -2,454,759 | 31.6976 | 1,728,554,000 | 2024-11-30 |
| 254 | 2024-12-13 | 550,364,351 | 420,000 | 31.8396 | 1,728,554,000 | 2024-11-30 |
| 255 | 2024-12-12 | 549,944,351 | -24,653,637 | 31.8153 | 1,728,554,000 | 2024-11-30 |
| 256 | 2024-12-11 | 574,597,988 | 724,764 | 33.2415 | 1,728,554,000 | 2024-11-30 |
| 257 | 2024-12-10 | 573,873,224 | -1,574,740 | 33.1996 | 1,728,554,000 | 2024-11-30 |
| 258 | 2024-12-09 | 575,447,964 | 1,850,740 | 33.2907 | 1,728,554,000 | 2024-11-30 |
| 259 | 2024-12-06 | 573,597,224 | -1,943,061 | 33.1836 | 1,728,554,000 | 2024-11-30 |
| 260 | 2024-12-05 | 575,540,285 | 699,061 | 33.2961 | 1,728,554,000 | 2024-11-30 |
| 261 | 2024-12-04 | 574,841,224 | -2,162,000 | 33.2556 | 1,728,554,000 | 2024-11-30 |
| 262 | 2024-12-03 | 577,003,224 | -233,320 | 33.3807 | 1,728,554,000 | 2024-11-30 |
| 263 | 2024-12-02 | 577,236,544 | -94,011 | 33.3942 | 1,728,554,000 | 2024-11-30 |
| 264 | 2024-11-29 | 577,330,555 | -2,680,898 | 33.3996 | 1,728,554,000 | 2024-10-31 |
| 265 | 2024-11-28 | 580,011,453 | 1,029,184 | 33.5547 | 1,728,554,000 | 2024-10-31 |
| 266 | 2024-11-27 | 578,982,269 | 460,549 | 33.4952 | 1,728,554,000 | 2024-10-31 |
| 267 | 2024-11-26 | 578,521,720 | -269,527 | 33.4685 | 1,728,554,000 | 2024-10-31 |
| 268 | 2024-11-25 | 578,791,247 | -848,205 | 33.4841 | 1,728,554,000 | 2024-10-31 |
| 269 | 2024-11-22 | 579,639,452 | 732,317 | 33.5332 | 1,728,554,000 | 2024-10-31 |
| 270 | 2024-11-21 | 578,907,135 | -436,000 | 33.4908 | 1,728,554,000 | 2024-10-31 |
| 271 | 2024-11-20 | 579,343,135 | -96,000 | 33.5161 | 1,728,554,000 | 2024-10-31 |
| 272 | 2024-11-19 | 579,439,135 | -901,020 | 33.5216 | 1,728,554,000 | 2024-10-31 |
| 273 | 2024-11-18 | 580,340,155 | 1,492,920 | 33.5737 | 1,728,554,000 | 2024-10-31 |
| 274 | 2024-11-15 | 578,847,235 | -1,158,000 | 33.4874 | 1,728,554,000 | 2024-10-31 |
| 275 | 2024-11-14 | 580,005,235 | 918,000 | 33.5544 | 1,728,554,000 | 2024-10-31 |
| 276 | 2024-11-13 | 579,087,235 | 926,000 | 33.5013 | 1,728,554,000 | 2024-10-31 |
| 277 | 2024-11-12 | 578,161,235 | -86,620 | 33.4477 | 1,728,554,000 | 2024-10-31 |
| 278 | 2024-11-11 | 578,247,855 | 2,830,615 | 33.4527 | 1,728,554,000 | 2024-10-31 |
| 279 | 2024-11-08 | 575,417,240 | -588,998 | 33.2889 | 1,728,554,000 | 2024-10-31 |
| 280 | 2024-11-07 | 576,006,238 | 2,917,000 | 33.3230 | 1,728,554,000 | 2024-10-31 |
| 281 | 2024-11-06 | 573,089,238 | -1,802,636 | 33.1543 | 1,728,554,000 | 2024-10-31 |
| 282 | 2024-11-05 | 574,891,874 | 2,140,611 | 33.2585 | 1,728,554,000 | 2024-10-31 |
| 283 | 2024-11-04 | 572,751,263 | -1,649,687 | 33.1347 | 1,728,554,000 | 2024-10-31 |
| 284 | 2024-11-01 | 574,400,950 | 1,891,683 | 33.2301 | 1,728,554,000 | 2024-10-31 |
| 285 | 2024-10-31 | 572,509,267 | -2,264,000 | 33.1207 | 1,728,554,000 | 2024-10-31 |
| 286 | 2024-10-30 | 574,773,267 | 16,000 | 33.2517 | 1,728,554,000 | 2024-09-30 |
| 287 | 2024-10-29 | 574,757,267 | -131,426 | 33.2508 | 1,728,554,000 | 2024-09-30 |
| 288 | 2024-10-28 | 574,888,693 | 965,642 | 33.2584 | 1,728,554,000 | 2024-09-30 |
| 289 | 2024-10-25 | 573,923,051 | -1,021,900 | 33.2025 | 1,728,554,000 | 2024-09-30 |
| 290 | 2024-10-24 | 574,944,951 | 340,041 | 33.2616 | 1,728,554,000 | 2024-09-30 |
| 291 | 2024-10-23 | 574,604,910 | -332,000 | 33.2419 | 1,728,554,000 | 2024-09-30 |
| 292 | 2024-10-22 | 574,936,910 | 620,000 | 33.2611 | 1,728,554,000 | 2024-09-30 |
| 293 | 2024-10-21 | 574,316,910 | 9,679,702 | 33.2253 | 1,728,554,000 | 2024-09-30 |
| 294 | 2024-10-18 | 564,637,208 | -4,435,325 | 32.6653 | 1,728,554,000 | 2024-09-30 |
| 295 | 2024-10-17 | 569,072,533 | 476,252 | 32.9219 | 1,728,554,000 | 2024-09-30 |
| 296 | 2024-10-16 | 568,596,281 | 1,633,618 | 32.8943 | 1,728,554,000 | 2024-09-30 |
| 297 | 2024-10-15 | 566,962,663 | -403,040 | 32.7998 | 1,728,554,000 | 2024-09-30 |
| 298 | 2024-10-14 | 567,365,703 | 2,966,628 | 32.8231 | 1,728,554,000 | 2024-09-30 |
| 299 | 2024-10-10 | 564,399,075 | 6,883,040 | 32.6515 | 1,728,554,000 | 2024-09-30 |
| 300 | 2024-10-09 | 557,516,035 | 7,413,479 | 32.2533 | 1,728,554,000 | 2024-09-30 |
| 301 | 2024-10-08 | 550,102,556 | -4,367,999 | 31.8244 | 1,728,554,000 | 2024-09-30 |
| 302 | 2024-10-07 | 554,470,555 | -41,400 | 32.0771 | 1,728,554,000 | 2024-09-30 |
| 303 | 2024-10-04 | 554,511,955 | 6,369,574 | 32.0795 | 1,728,554,000 | 2024-09-30 |
| 304 | 2024-10-03 | 548,142,381 | 7,938,091 | 31.7110 | 1,728,554,000 | 2024-09-30 |
| 305 | 2024-10-02 | 540,204,290 | 2,835,415 | 31.2518 | 1,728,554,000 | 2024-09-30 |
| 306 | 2024-09-30 | 537,368,875 | 2,798,820 | 31.0878 | 1,728,554,000 | 2024-09-30 |
| 307 | 2024-09-27 | 534,570,055 | -926,000 | 30.9259 | 1,728,554,000 | 2024-08-31 |
| 308 | 2024-09-26 | 535,496,055 | -872,000 | 30.9794 | 1,728,554,000 | 2024-08-31 |
| 309 | 2024-09-25 | 536,368,055 | -377,024 | 31.0299 | 1,728,554,000 | 2024-08-31 |
| 310 | 2024-09-24 | 536,745,079 | 1,994,001 | 31.0517 | 1,728,554,000 | 2024-08-31 |
| 311 | 2024-09-23 | 534,751,078 | -2,302,001 | 30.9363 | 1,728,554,000 | 2024-08-31 |
| 312 | 2024-09-20 | 537,053,079 | 194,001 | 31.0695 | 1,728,554,000 | 2024-08-31 |
| 313 | 2024-09-19 | 536,859,078 | 2,540,922 | 31.0583 | 1,728,554,000 | 2024-08-31 |
| 314 | 2024-09-17 | 534,318,156 | -1,401,440 | 30.9113 | 1,728,554,000 | 2024-08-31 |
| 315 | 2024-09-16 | 535,719,596 | 8,055,515 | 30.9924 | 1,728,554,000 | 2024-08-31 |
| 316 | 2024-09-13 | 527,664,081 | 4,677,206 | 30.5263 | 1,728,554,000 | 2024-08-31 |
| 317 | 2024-09-12 | 522,986,875 | 23,026,000 | 30.2557 | 1,728,554,000 | 2024-08-31 |
| 318 | 2024-09-11 | 499,960,875 | 539,998 | 28.9236 | 1,728,554,000 | 2024-08-31 |
| 319 | 2024-09-10 | 499,420,877 | -22,603,393 | 28.8924 | 1,728,554,000 | 2024-08-31 |
| 320 | 2024-09-09 | 522,024,270 | -9,393,306 | 30.2001 | 1,728,554,000 | 2024-08-31 |
| 321 | 2024-09-05 | 531,417,576 | 66,000 | 30.7435 | 1,728,554,000 | 2024-08-31 |
| 322 | 2024-09-04 | 531,351,576 | -1,014,860 | 30.7397 | 1,728,554,000 | 2024-08-31 |
| 323 | 2024-09-03 | 532,366,436 | 460,001 | 30.7984 | 1,728,554,000 | 2024-08-31 |
| 324 | 2024-09-02 | 531,906,435 | 1,650,959 | 30.7718 | 1,728,554,000 | 2024-08-31 |
| 325 | 2024-08-30 | 530,255,476 | -168,000 | 30.6762 | 1,728,554,000 | 2024-07-31 |
| 326 | 2024-08-29 | 530,423,476 | 262,001 | 30.6860 | 1,728,554,000 | 2024-07-31 |
| 327 | 2024-08-28 | 530,161,475 | -64,001 | 30.6708 | 1,728,554,000 | 2024-07-31 |
| 328 | 2024-08-27 | 530,225,476 | 626,001 | 30.6745 | 1,728,554,000 | 2024-07-31 |
| 329 | 2024-08-26 | 529,599,475 | 304,000 | 30.6383 | 1,728,554,000 | 2024-07-31 |
| 330 | 2024-08-23 | 529,295,475 | -584,000 | 30.6207 | 1,728,554,000 | 2024-07-31 |
| 331 | 2024-08-22 | 529,879,475 | -68,000 | 30.6545 | 1,728,554,000 | 2024-07-31 |
| 332 | 2024-08-21 | 529,947,475 | 882,200 | 30.6584 | 1,728,554,000 | 2024-07-31 |
| 333 | 2024-08-20 | 529,065,275 | 336,000 | 30.6074 | 1,728,554,000 | 2024-07-31 |
| 334 | 2024-08-19 | 528,729,275 | -1,018,000 | 30.5880 | 1,728,554,000 | 2024-07-31 |
| 335 | 2024-08-16 | 529,747,275 | 66,000 | 30.6468 | 1,728,554,000 | 2024-07-31 |
| 336 | 2024-08-15 | 529,681,275 | -276,001 | 30.6430 | 1,728,554,000 | 2024-07-31 |
| 337 | 2024-08-14 | 529,957,276 | -342,025 | 30.6590 | 1,728,554,000 | 2024-07-31 |
| 338 | 2024-08-13 | 530,299,301 | -81,999 | 30.6788 | 1,728,554,000 | 2024-07-31 |
| 339 | 2024-08-12 | 530,381,300 | 179,999 | 30.6835 | 1,728,554,000 | 2024-07-31 |
| 340 | 2024-08-09 | 530,201,301 | 116,001 | 30.6731 | 1,728,554,000 | 2024-07-31 |
| 341 | 2024-08-08 | 530,085,300 | 102,000 | 30.6664 | 1,728,554,000 | 2024-07-31 |
| 342 | 2024-08-07 | 529,983,300 | -1,590,000 | 30.6605 | 1,728,554,000 | 2024-07-31 |
| 343 | 2024-08-06 | 531,573,300 | 3,336,799 | 30.7525 | 1,728,554,000 | 2024-07-31 |
| 344 | 2024-08-05 | 528,236,501 | -744,000 | 30.5594 | 1,728,554,000 | 2024-07-31 |
| 345 | 2024-08-02 | 528,980,501 | 48,000 | 30.6025 | 1,728,554,000 | 2024-07-31 |
| 346 | 2024-08-01 | 528,932,501 | -66,000 | 30.5997 | 1,728,554,000 | 2024-07-31 |
| 347 | 2024-07-31 | 528,998,501 | 878,000 | 30.6035 | 1,728,554,000 | 2024-07-31 |
| 348 | 2024-07-30 | 528,120,501 | -148,000 | 30.5527 | 1,728,554,000 | 2024-07-19 |
| 349 | 2024-07-29 | 528,268,501 | -704,000 | 30.5613 | 1,728,554,000 | 2024-07-19 |
| 350 | 2024-07-26 | 528,972,501 | 186,000 | 30.6020 | 1,728,554,000 | 2024-07-19 |
| 351 | 2024-07-25 | 528,786,501 | -888,000 | 30.5913 | 1,728,554,000 | 2024-07-19 |
| 352 | 2024-07-24 | 529,674,501 | 423,970 | 30.6426 | 1,728,554,000 | 2024-07-19 |
| 353 | 2024-07-23 | 529,250,531 | -1,447,924 | 30.6181 | 1,728,554,000 | 2024-07-19 |
| 354 | 2024-07-22 | 530,698,455 | -88,021 | 30.7019 | 1,728,554,000 | 2024-07-19 |
| 355 | 2024-07-19 | 530,786,476 | 799,969 | 30.7070 | 1,728,554,000 | 2024-07-19 |
| 356 | 2024-07-18 | 529,986,507 | 100,010 | 30.2984 | 1,749,220,000 | 2024-07-03 |
| 357 | 2024-07-17 | 529,886,497 | 1,497,880 | 30.2927 | 1,749,220,000 | 2024-07-03 |
| 358 | 2024-07-16 | 528,388,617 | -1,416,010 | 30.2071 | 1,749,220,000 | 2024-07-03 |
| 359 | 2024-07-15 | 529,804,627 | -2,463,503 | 30.2880 | 1,749,220,000 | 2024-07-03 |
| 360 | 2024-07-12 | 532,268,130 | 655,990 | 30.4289 | 1,749,220,000 | 2024-07-03 |
| 361 | 2024-07-11 | 531,612,140 | -5,022,000 | 30.3914 | 1,749,220,000 | 2024-07-03 |
| 362 | 2024-07-10 | 536,634,140 | -354,000 | 30.6785 | 1,749,220,000 | 2024-07-03 |
| 363 | 2024-07-09 | 536,988,140 | -2,060,500 | 30.6987 | 1,749,220,000 | 2024-07-03 |
| 364 | 2024-07-08 | 539,048,640 | -172,175 | 30.8165 | 1,749,220,000 | 2024-07-03 |
| 365 | 2024-07-05 | 539,220,815 | -106,000 | 30.8264 | 1,749,220,000 | 2024-07-03 |
| 366 | 2024-07-04 | 539,326,815 | 1,624,000 | 30.8324 | 1,749,220,000 | 2024-07-03 |
| 367 | 2024-07-03 | 537,702,815 | -658,513 | 30.7396 | 1,749,220,000 | 2024-07-03 |
| 368 | 2024-07-02 | 538,361,328 | -1,075,383 | 30.7772 | 1,749,220,000 | 2024-06-30 |
| 369 | 2024-06-28 | 539,436,711 | 1,849,369 | 30.8387 | 1,749,220,000 | 2024-06-27 |
| 370 | 2024-06-27 | 537,587,342 | 501,000 | 30.7330 | 1,749,220,000 | 2024-06-27 |
| 371 | 2024-06-26 | 537,086,342 | 3,478,001 | 30.7043 | 1,749,220,000 | 2024-06-25 |
| 372 | 2024-06-25 | 533,608,341 | -752,000 | 30.5055 | 1,749,220,000 | 2024-06-25 |
| 373 | 2024-06-24 | 534,360,341 | -264,000 | 30.5485 | 1,749,220,000 | 2024-06-24 |
| 374 | 2024-06-21 | 534,624,341 | 1,164,000 | 30.5636 | 1,749,220,000 | 2024-06-21 |
| 375 | 2024-06-20 | 533,460,341 | -308,000 | 30.4970 | 1,749,220,000 | 2024-06-20 |
| 376 | 2024-06-19 | 533,768,341 | -988,380 | 30.5146 | 1,749,220,000 | 2024-06-19 |
| 377 | 2024-06-18 | 534,756,721 | -90,000 | 30.5712 | 1,749,220,000 | 2024-06-18 |
| 378 | 2024-06-17 | 534,846,721 | 7,647,779 | 30.5763 | 1,749,220,000 | 2024-06-14 |
| 379 | 2024-06-14 | 527,198,942 | 9,579,679 | 30.1391 | 1,749,220,000 | 2024-06-14 |
| 380 | 2024-06-13 | 517,619,263 | 19,246,000 | 29.5914 | 1,749,220,000 | 2024-06-12 |
| 381 | 2024-06-12 | 498,373,263 | 617,500 | 28.4912 | 1,749,220,000 | 2024-06-12 |
| 382 | 2024-06-11 | 497,755,763 | -36,431,214 | 28.4559 | 1,749,220,000 | 2024-06-11 |
| 383 | 2024-06-07 | 534,186,977 | -210,000 | 30.5386 | 1,749,220,000 | 2024-06-07 |
| 384 | 2024-06-06 | 534,396,977 | 28,000 | 30.5506 | 1,749,220,000 | 2024-06-06 |
| 385 | 2024-06-05 | 534,368,977 | -258,100 | 30.5490 | 1,749,220,000 | 2024-06-05 |
| 386 | 2024-06-04 | 534,627,077 | 8,340,100 | 30.5637 | 1,749,220,000 | 2024-06-04 |
| 387 | 2024-06-03 | 526,286,977 | 2,236,000 | 30.0870 | 1,749,220,000 | 2024-06-03 |
| 388 | 2024-05-31 | 524,050,977 | 1,278,000 | 29.9591 | 1,749,220,000 | 2024-05-31 |
| 389 | 2024-05-30 | 522,772,977 | -34,000 | 29.8861 | 1,749,220,000 | 2024-05-30 |
| 390 | 2024-05-29 | 522,806,977 | -470,000 | 29.8880 | 1,749,220,000 | 2024-05-08 |
| 391 | 2024-05-28 | 523,276,977 | -6,602,120 | 29.9149 | 1,749,220,000 | 2024-05-08 |
| 392 | 2024-05-27 | 529,879,097 | 2,052,120 | 30.2923 | 1,749,220,000 | 2024-05-08 |
| 393 | 2024-05-24 | 527,826,977 | 4,282,351 | 30.1750 | 1,749,220,000 | 2024-05-08 |
| 394 | 2024-05-23 | 523,544,626 | 1,395,646 | 29.9302 | 1,749,220,000 | 2024-05-08 |
| 395 | 2024-05-22 | 522,148,980 | 1,649,200 | 29.8504 | 1,749,220,000 | 2024-05-08 |
| 396 | 2024-05-21 | 520,499,780 | 6,116,000 | 29.7561 | 1,749,220,000 | 2024-05-08 |
| 397 | 2024-05-20 | 514,383,780 | 1,060,198 | 29.4065 | 1,749,220,000 | 2024-05-08 |
| 398 | 2024-05-17 | 513,323,582 | -452,000 | 29.3459 | 1,749,220,000 | 2024-05-08 |
| 399 | 2024-05-16 | 513,775,582 | -603,891 | 29.3717 | 1,749,220,000 | 2024-05-08 |
| 400 | 2024-05-14 | 514,379,473 | 2,950,435 | 29.4062 | 1,749,220,000 | 2024-05-08 |
| 401 | 2024-05-13 | 511,429,038 | 1,590,000 | 29.2375 | 1,749,220,000 | 2024-05-08 |
| 402 | 2024-05-10 | 509,839,038 | 2,230,000 | 29.1467 | 1,749,220,000 | 2024-05-08 |
| 403 | 2024-05-09 | 507,609,038 | -292,000 | 29.0192 | 1,749,220,000 | 2024-05-08 |
| 404 | 2024-05-08 | 507,901,038 | -9,394,199 | 29.0359 | 1,749,220,000 | 2024-05-08 |
| 405 | 2024-05-07 | 517,295,237 | 3,892,000 | 29.5729 | 1,749,220,000 | 2024-05-06 |
| 406 | 2024-05-06 | 513,403,237 | 538,002 | 29.3504 | 1,749,220,000 | 2024-05-06 |
| 407 | 2024-05-03 | 512,865,235 | -1,190,000 | 29.3197 | 1,749,220,000 | 2024-04-30 |
| 408 | 2024-05-02 | 514,055,235 | 7,859,125 | 29.3877 | 1,749,220,000 | 2024-04-30 |
| 409 | 2024-04-30 | 506,196,110 | -1,294,000 | 28.9384 | 1,749,220,000 | 2024-04-30 |
| 410 | 2024-04-29 | 507,490,110 | 2,696,440 | 29.0124 | 1,749,220,000 | 2024-04-23 |
| 411 | 2024-04-26 | 504,793,670 | 2,388,000 | 28.8582 | 1,749,220,000 | 2024-04-23 |
| 412 | 2024-04-25 | 502,405,670 | 14,282,000 | 28.7217 | 1,749,220,000 | 2024-04-23 |
| 413 | 2024-04-24 | 488,123,670 | -500,000 | 27.9052 | 1,749,220,000 | 2024-04-23 |
| 414 | 2024-04-23 | 488,623,670 | -2,022,000 | 27.9338 | 1,749,220,000 | 2024-04-23 |
| 415 | 2024-04-22 | 490,645,670 | 1,004,000 | 28.0494 | 1,749,220,000 | 2024-04-22 |
| 416 | 2024-04-19 | 489,641,670 | 1,800,000 | 27.9920 | 1,749,220,000 | 2024-04-19 |
| 417 | 2024-04-18 | 487,841,670 | 1,718,000 | 27.8891 | 1,749,220,000 | 2024-04-18 |
| 418 | 2024-04-17 | 486,123,670 | 1,534,000 | 27.7909 | 1,749,220,000 | 2024-04-17 |
| 419 | 2024-04-16 | 484,589,670 | -8,896,000 | 27.7032 | 1,749,220,000 | 2024-04-15 |
| 420 | 2024-04-15 | 493,485,670 | 376,000 | 28.2118 | 1,749,220,000 | 2024-04-15 |
| 421 | 2024-04-12 | 493,109,670 | 12,612,800 | 28.1903 | 1,749,220,000 | 2024-04-12 |
| 422 | 2024-04-11 | 480,496,870 | 1,042,000 | 27.4692 | 1,749,220,000 | 2024-04-10 |
| 423 | 2024-04-10 | 479,454,870 | 1,227,800 | 27.4096 | 1,749,220,000 | 2024-04-10 |
| 424 | 2024-04-09 | 478,227,070 | 4,290,200 | 27.3394 | 1,749,220,000 | 2024-04-09 |
| 425 | 2024-04-08 | 473,936,870 | -12,683,000 | 27.0942 | 1,749,220,000 | 2024-04-08 |
| 426 | 2024-04-05 | 486,619,870 | 19,340,000 | 27.8192 | 1,749,220,000 | 2024-03-31 |
| 427 | 2024-04-03 | 467,279,870 | -7,252,000 | 26.7136 | 1,749,220,000 | 2024-03-31 |
| 428 | 2024-04-02 | 474,531,870 | 9,526,000 | 27.1282 | 1,749,220,000 | 2024-03-31 |
| 429 | 2024-03-28 | 465,005,870 | 34,000 | 26.5836 | 1,749,220,000 | 2024-03-28 |
| 430 | 2024-03-27 | 464,971,870 | -48,000 | 26.5817 | 1,749,220,000 | 2024-02-29 |
| 431 | 2024-03-26 | 465,019,870 | 120,000 | 26.5844 | 1,749,220,000 | 2024-02-29 |
| 432 | 2024-03-25 | 464,899,870 | 634,000 | 26.5776 | 1,749,220,000 | 2024-02-29 |
| 433 | 2024-03-22 | 464,265,870 | -382,000 | 26.5413 | 1,749,220,000 | 2024-02-29 |
| 434 | 2024-03-21 | 464,647,870 | -1,199,600 | 26.5631 | 1,749,220,000 | 2024-02-29 |
| 435 | 2024-03-20 | 465,847,470 | -12,410,000 | 26.6317 | 1,749,220,000 | 2024-02-29 |
| 436 | 2024-03-19 | 478,257,470 | 11,574,200 | 27.3412 | 1,749,220,000 | 2024-02-29 |
| 437 | 2024-03-18 | 466,683,270 | -9,680,200 | 26.6795 | 1,749,220,000 | 2024-02-29 |
| 438 | 2024-03-15 | 476,363,470 | -1,420,000 | 27.2329 | 1,749,220,000 | 2024-02-29 |
| 439 | 2024-03-14 | 477,783,470 | -208,000 | 27.3141 | 1,749,220,000 | 2024-02-29 |
| 440 | 2024-03-13 | 477,991,470 | -28,000 | 27.3260 | 1,749,220,000 | 2024-02-29 |
| 441 | 2024-03-12 | 478,019,470 | 34,000 | 27.3276 | 1,749,220,000 | 2024-02-29 |
| 442 | 2024-03-11 | 477,985,470 | 10,812,000 | 27.3256 | 1,749,220,000 | 2024-02-29 |
| 443 | 2024-03-08 | 467,173,470 | 595,206 | 26.7075 | 1,749,220,000 | 2024-02-29 |
| 444 | 2024-03-07 | 466,578,264 | 234,794 | 26.6735 | 1,749,220,000 | 2024-02-29 |
| 445 | 2024-03-06 | 466,343,470 | -1,301,429 | 26.6601 | 1,749,220,000 | 2024-02-29 |
| 446 | 2024-03-05 | 467,644,899 | -774,500 | 26.7345 | 1,749,220,000 | 2024-02-29 |
| 447 | 2024-03-04 | 468,419,399 | 1,062,000 | 26.7788 | 1,749,220,000 | 2024-02-29 |
| 448 | 2024-03-01 | 467,357,399 | -154,000 | 26.7180 | 1,749,220,000 | 2024-02-29 |
| 449 | 2024-02-29 | 467,511,399 | -1,561,400 | 26.7268 | 1,749,220,000 | 2024-02-29 |
| 450 | 2024-02-28 | 469,072,799 | -622,000 | 26.8161 | 1,749,220,000 | 2024-01-31 |
| 451 | 2024-02-27 | 469,694,799 | -180,000 | 26.8517 | 1,749,220,000 | 2024-01-31 |
| 452 | 2024-02-26 | 469,874,799 | -8,869,500 | 26.8620 | 1,749,220,000 | 2024-01-31 |
| 453 | 2024-02-23 | 478,744,299 | 10,398,000 | 27.3690 | 1,749,220,000 | 2024-01-31 |
| 454 | 2024-02-22 | 468,346,299 | -3,618,000 | 26.7746 | 1,749,220,000 | 2024-01-31 |
| 455 | 2024-02-21 | 471,964,299 | 3,284,000 | 26.9814 | 1,749,220,000 | 2024-01-31 |
| 456 | 2024-02-20 | 468,680,299 | 166,000 | 26.7937 | 1,749,220,000 | 2024-01-31 |
| 457 | 2024-02-19 | 468,514,299 | -1,210,000 | 26.7842 | 1,749,220,000 | 2024-01-31 |
| 458 | 2024-02-16 | 469,724,299 | -612,000 | 26.8534 | 1,749,220,000 | 2024-01-31 |
| 459 | 2024-02-15 | 470,336,299 | -154,000 | 26.8883 | 1,749,220,000 | 2024-01-31 |
| 460 | 2024-02-14 | 470,490,299 | -512,000 | 26.8971 | 1,749,220,000 | 2024-01-31 |
| 461 | 2024-02-09 | 471,002,299 | 0 | 26.9264 | 1,749,220,000 | 2024-01-31 |
| 462 | 2024-02-08 | 471,002,299 | 941,000 | 26.9264 | 1,749,220,000 | 2024-01-31 |
| 463 | 2024-02-07 | 470,061,299 | -3,347,000 | 26.8726 | 1,749,220,000 | 2024-01-31 |
| 464 | 2024-02-06 | 473,408,299 | -2,754,000 | 27.0640 | 1,749,220,000 | 2024-01-31 |
| 465 | 2024-02-05 | 476,162,299 | -12,066,000 | 27.2214 | 1,749,220,000 | 2024-01-31 |
| 466 | 2024-02-02 | 488,228,299 | -1,198,800 | 27.9112 | 1,749,220,000 | 2024-01-31 |
| 467 | 2024-02-01 | 489,427,099 | 774,000 | 27.9797 | 1,749,220,000 | 2024-01-31 |
| 468 | 2024-01-31 | 488,653,099 | -2,280,000 | 27.9355 | 1,749,220,000 | 2024-01-31 |
| 469 | 2024-01-30 | 490,933,099 | -314,000 | 28.0658 | 1,749,220,000 | 2024-01-23 |
| 470 | 2024-01-29 | 491,247,099 | -17,110,055 | 28.0838 | 1,749,220,000 | 2024-01-23 |
| 471 | 2024-01-26 | 508,357,154 | 22,112,782 | 29.0619 | 1,749,220,000 | 2024-01-23 |
| 472 | 2024-01-25 | 486,244,372 | -1,451,926 | 27.7978 | 1,749,220,000 | 2024-01-23 |
| 473 | 2024-01-24 | 487,696,298 | 3,907,926 | 27.8808 | 1,749,220,000 | 2024-01-23 |
| 474 | 2024-01-23 | 483,788,372 | -6,048,624 | 27.6574 | 1,749,220,000 | 2024-01-23 |
| 475 | 2024-01-22 | 489,836,996 | 926,418 | 28.0032 | 1,749,220,000 | 2024-01-22 |
| 476 | 2024-01-19 | 488,910,578 | -5,066,959 | 27.9502 | 1,749,220,000 | 2024-01-19 |
| 477 | 2024-01-18 | 493,977,537 | 2,544,000 | 28.2399 | 1,749,220,000 | 2024-01-17 |
| 478 | 2024-01-17 | 491,433,537 | -1,062,000 | 28.0944 | 1,749,220,000 | 2024-01-17 |
| 479 | 2024-01-16 | 492,495,537 | -824,730 | 28.1552 | 1,749,220,000 | 2024-01-16 |
| 480 | 2024-01-15 | 493,320,267 | -1,605,000 | 28.2023 | 1,749,220,000 | 2024-01-12 |
| 481 | 2024-01-12 | 494,925,267 | -812,000 | 28.2941 | 1,749,220,000 | 2024-01-12 |
| 482 | 2024-01-11 | 495,737,267 | -42,000 | 28.3405 | 1,749,220,000 | 2024-01-11 |
| 483 | 2024-01-10 | 495,779,267 | -824,000 | 28.3429 | 1,749,220,000 | 2024-01-09 |
| 484 | 2024-01-09 | 496,603,267 | -1,116,000 | 28.3900 | 1,749,220,000 | 2024-01-09 |
| 485 | 2024-01-08 | 497,719,267 | 1,776,851 | 28.4538 | 1,749,220,000 | 2024-01-08 |
| 486 | 2024-01-05 | 495,942,416 | 2,288,000 | 28.3522 | 1,749,220,000 | 2024-01-05 |
| 487 | 2024-01-04 | 493,654,416 | -450,000 | 28.2214 | 1,749,220,000 | 2024-01-03 |
| 488 | 2024-01-03 | 494,104,416 | -1,892,852 | 28.2471 | 1,749,220,000 | 2024-01-03 |
| 489 | 2024-01-02 | 495,997,268 | -1,014,000 | 28.3553 | 1,749,220,000 | 2024-01-02 |
| 490 | 2023-12-29 | 497,011,268 | 14,000 | 28.4133 | 1,749,220,000 | 2023-12-27 |
| 491 | 2023-12-28 | 496,997,268 | 680,500 | 28.4125 | 1,749,220,000 | 2023-12-27 |
| 492 | 2023-12-27 | 496,316,768 | -245,300 | 28.3736 | 1,749,220,000 | 2023-12-27 |
| 493 | 2023-12-22 | 496,562,068 | -227,066 | 28.3876 | 1,749,220,000 | 2023-12-22 |
| 494 | 2023-12-21 | 496,789,134 | 124,960 | 28.4006 | 1,749,220,000 | 2023-12-21 |
| 495 | 2023-12-20 | 496,664,174 | -860,000 | 28.3935 | 1,749,220,000 | 2023-12-20 |
| 496 | 2023-12-19 | 497,524,174 | 3,172,000 | 28.4426 | 1,749,220,000 | 2023-12-14 |
| 497 | 2023-12-18 | 494,352,174 | -180,000 | 28.2613 | 1,749,220,000 | 2023-12-14 |
| 498 | 2023-12-15 | 494,532,174 | -9,334,707 | 28.2716 | 1,749,220,000 | 2023-12-14 |
| 499 | 2023-12-14 | 503,866,881 | 2,484,000 | 28.8052 | 1,749,220,000 | 2023-12-14 |
| 500 | 2023-12-13 | 501,382,881 | 483,918 | 28.6632 | 1,749,220,000 | 2023-12-13 |
| 501 | 2023-12-12 | 500,898,963 | -3,627,918 | 28.6356 | 1,749,220,000 | 2023-12-06 |
| 502 | 2023-12-11 | 504,526,881 | -3,612,094 | 28.8430 | 1,749,220,000 | 2023-12-06 |
| 503 | 2023-12-08 | 508,138,975 | -11,204,000 | 29.0495 | 1,749,220,000 | 2023-12-06 |
| 504 | 2023-12-07 | 519,342,975 | -2,722,000 | 29.6900 | 1,749,220,000 | 2023-12-06 |
| 505 | 2023-12-06 | 522,064,975 | 1,570,000 | 29.8456 | 1,749,220,000 | 2023-12-06 |
| 506 | 2023-12-05 | 520,494,975 | 10,203,998 | 29.7558 | 1,749,220,000 | 2023-12-05 |
| 507 | 2023-12-04 | 510,290,977 | -2,318,647 | 29.1725 | 1,749,220,000 | 2023-12-04 |
| 508 | 2023-12-01 | 512,609,624 | -1,568,000 | 29.3050 | 1,749,220,000 | 2023-12-01 |
| 509 | 2023-11-30 | 514,177,624 | -54,174 | 29.3947 | 1,749,220,000 | 2023-11-30 |
| 510 | 2023-11-29 | 514,231,798 | 668,600 | 29.3978 | 1,749,220,000 | 2023-11-29 |
| 511 | 2023-11-28 | 513,563,198 | 5,099,380 | 29.3596 | 1,749,220,000 | 2023-11-28 |
| 512 | 2023-11-27 | 508,463,818 | 13,316,000 | 29.0680 | 1,749,220,000 | 2023-11-27 |
| 513 | 2023-11-24 | 495,147,818 | 22,291,400 | 28.3068 | 1,749,220,000 | 2023-11-23 |
| 514 | 2023-11-23 | 472,856,418 | 1,188,000 | 27.0324 | 1,749,220,000 | 2023-11-23 |
| 515 | 2023-11-22 | 471,668,418 | -24,796,763 | 26.9645 | 1,749,220,000 | 2023-11-22 |
| 516 | 2023-11-21 | 496,465,181 | -18,287,467 | 28.3821 | 1,749,220,000 | 2023-10-31 |
| 517 | 2023-11-20 | 514,752,648 | -13,448,180 | 29.4276 | 1,749,220,000 | 2023-10-31 |
| 518 | 2023-11-17 | 528,200,828 | -984,625 | 30.1964 | 1,749,220,000 | 2023-10-31 |
| 519 | 2023-11-16 | 529,185,453 | 22,960,180 | 30.2527 | 1,749,220,000 | 2023-10-31 |
| 520 | 2023-11-15 | 506,225,273 | -2,144,000 | 28.9401 | 1,749,220,000 | 2023-10-31 |
| 521 | 2023-11-14 | 508,369,273 | 1,676,000 | 29.0626 | 1,749,220,000 | 2023-10-31 |
| 522 | 2023-11-13 | 506,693,273 | 940,000 | 28.9668 | 1,749,220,000 | 2023-10-31 |
| 523 | 2023-11-10 | 505,753,273 | -165,000 | 28.9131 | 1,749,220,000 | 2023-10-31 |
| 524 | 2023-11-09 | 505,918,273 | -20,142,100 | 28.9225 | 1,749,220,000 | 2023-10-31 |
| 525 | 2023-11-08 | 526,060,373 | -250,000 | 30.0740 | 1,749,220,000 | 2023-10-31 |
| 526 | 2023-11-07 | 526,310,373 | -2,104,000 | 30.0883 | 1,749,220,000 | 2023-10-31 |
| 527 | 2023-11-06 | 528,414,373 | -2,522,000 | 30.2086 | 1,749,220,000 | 2023-10-31 |
| 528 | 2023-11-03 | 530,936,373 | 6,956,100 | 30.3527 | 1,749,220,000 | 2023-10-31 |
| 529 | 2023-11-02 | 523,980,273 | -11,170,000 | 29.9551 | 1,749,220,000 | 2023-10-31 |
| 530 | 2023-11-01 | 535,150,273 | 8,702,000 | 30.5937 | 1,749,220,000 | 2023-10-31 |
| 531 | 2023-10-31 | 526,448,273 | -2,252,000 | 30.0962 | 1,749,220,000 | 2023-10-31 |
| 532 | 2023-10-30 | 528,700,273 | 1,768,000 | 30.2249 | 1,749,220,000 | 2023-09-30 |
| 533 | 2023-10-27 | 526,932,273 | -13,807,019 | 30.1238 | 1,749,220,000 | 2023-09-30 |
| 534 | 2023-10-26 | 540,739,292 | 3,028,625 | 30.9132 | 1,749,220,000 | 2023-09-30 |
| 535 | 2023-10-25 | 537,710,667 | -2,919,998 | 30.7400 | 1,749,220,000 | 2023-09-30 |
| 536 | 2023-10-24 | 540,630,665 | 15,120,041 | 30.9070 | 1,749,220,000 | 2023-09-30 |
| 537 | 2023-10-20 | 525,510,624 | 1,286,000 | 30.0426 | 1,749,220,000 | 2023-09-30 |
| 538 | 2023-10-19 | 524,224,624 | 3,860,000 | 29.9691 | 1,749,220,000 | 2023-09-30 |
| 539 | 2023-10-18 | 520,364,624 | 1,378,000 | 29.7484 | 1,749,220,000 | 2023-09-30 |
| 540 | 2023-10-17 | 518,986,624 | -13,194,000 | 29.6696 | 1,749,220,000 | 2023-09-30 |
| 541 | 2023-10-16 | 532,180,624 | 1,018,000 | 30.4239 | 1,749,220,000 | 2023-09-30 |
| 542 | 2023-10-13 | 531,162,624 | 3,032,640 | 30.3657 | 1,749,220,000 | 2023-09-30 |
| 543 | 2023-10-12 | 528,129,984 | 2,002,357 | 30.1923 | 1,749,220,000 | 2023-09-30 |
| 544 | 2023-10-11 | 526,127,627 | 182,757 | 30.0778 | 1,749,220,000 | 2023-09-30 |
| 545 | 2023-10-10 | 525,944,870 | 3,559,948 | 30.0674 | 1,749,220,000 | 2023-09-30 |
| 546 | 2023-10-09 | 522,384,922 | 268,000 | 29.8639 | 1,749,220,000 | 2023-09-30 |
| 547 | 2023-10-06 | 522,116,922 | 5,360,389 | 29.8486 | 1,749,220,000 | 2023-09-30 |
| 548 | 2023-10-05 | 516,756,533 | -4,174,109 | 29.5421 | 1,749,220,000 | 2023-09-30 |
| 549 | 2023-10-04 | 520,930,642 | -17,944,551 | 29.7807 | 1,749,220,000 | 2023-09-30 |
| 550 | 2023-10-03 | 538,875,193 | -18,600,037 | 30.8066 | 1,749,220,000 | 2023-09-30 |
| 551 | 2023-09-29 | 557,475,230 | -3,946,562 | 31.8699 | 1,749,220,000 | 2023-08-31 |
| 552 | 2023-09-28 | 561,421,792 | -2,209,883 | 32.0956 | 1,749,220,000 | 2023-08-31 |
| 553 | 2023-09-27 | 563,631,675 | -266,000 | 32.2219 | 1,749,220,000 | 2023-08-31 |
| 554 | 2023-09-26 | 563,897,675 | 0 | 32.2371 | 1,749,220,000 | 2023-08-31 |
| 555 | 2023-09-25 | 563,897,675 | 0 | 32.2371 | 1,749,220,000 | 2023-08-31 |
| 556 | 2023-09-22 | 563,897,675 | 3,233,334 | 32.2371 | 1,749,220,000 | 2023-08-31 |
| 557 | 2023-09-21 | 560,664,341 | 22,738,666 | 32.0522 | 1,749,220,000 | 2023-08-31 |
| 558 | 2023-09-20 | 537,925,675 | 0 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 559 | 2023-09-19 | 537,925,675 | 0 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 560 | 2023-09-18 | 537,925,675 | 0 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 561 | 2023-09-15 | 537,925,675 | -240,000 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 562 | 2023-09-14 | 538,165,675 | 0 | 30.7660 | 1,749,220,000 | 2023-08-31 |
| 563 | 2023-09-13 | 538,165,675 | 0 | 30.7660 | 1,749,220,000 | 2023-08-31 |
| 564 | 2023-09-12 | 538,165,675 | 0 | 30.7660 | 1,749,220,000 | 2023-08-31 |
| 565 | 2023-09-11 | 538,165,675 | -20,842,000 | 30.7660 | 1,749,220,000 | 2023-08-31 |
| 566 | 2023-09-07 | 559,007,675 | 0 | 31.9575 | 1,749,220,000 | 2023-08-31 |
| 567 | 2023-09-06 | 559,007,675 | 21,082,000 | 31.9575 | 1,749,220,000 | 2023-08-31 |
| 568 | 2023-09-05 | 537,925,675 | 0 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 569 | 2023-09-04 | 537,925,675 | 0 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 570 | 2023-08-31 | 537,925,675 | 0 | 30.7523 | 1,749,220,000 | 2023-08-31 |
| 571 | 2023-08-30 | 537,925,675 | -17,522,000 | 30.7523 | 1,749,220,000 | 2023-07-31 |
| 572 | 2023-08-29 | 555,447,675 | -480,000 | 31.7540 | 1,749,220,000 | 2023-07-31 |
| 573 | 2023-08-28 | 555,927,675 | -3,560,000 | 31.7815 | 1,749,220,000 | 2023-07-31 |
| 574 | 2023-08-25 | 559,487,675 | 0 | 31.9850 | 1,749,220,000 | 2023-07-31 |
| 575 | 2023-08-24 | 559,487,675 | 21,082,000 | 31.9850 | 1,749,220,000 | 2023-07-31 |
| 576 | 2023-08-23 | 538,405,675 | 0 | 30.7798 | 1,749,220,000 | 2023-07-31 |
| 577 | 2023-08-22 | 538,405,675 | 0 | 30.7798 | 1,749,220,000 | 2023-07-31 |
| 578 | 2023-08-21 | 538,405,675 | -1,766,000 | 30.7798 | 1,749,220,000 | 2023-07-31 |
| 579 | 2023-08-18 | 540,171,675 | 1,526,000 | 30.8807 | 1,749,220,000 | 2023-07-31 |
| 580 | 2023-08-17 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 581 | 2023-08-16 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 582 | 2023-08-15 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 583 | 2023-08-14 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 584 | 2023-08-11 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 585 | 2023-08-10 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 586 | 2023-08-09 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 587 | 2023-08-08 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 588 | 2023-08-07 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 589 | 2023-08-04 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 590 | 2023-08-03 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 591 | 2023-08-02 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 592 | 2023-08-01 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 593 | 2023-07-31 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-07-31 |
| 594 | 2023-07-28 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-06-30 |
| 595 | 2023-07-27 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-06-30 |
| 596 | 2023-07-26 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-06-30 |
| 597 | 2023-07-25 | 538,645,675 | 0 | 30.7935 | 1,749,220,000 | 2023-06-30 |
| 598 | 2023-07-24 | 538,645,675 | 6,806,000 | 30.7935 | 1,749,220,000 | 2023-06-30 |
| 599 | 2023-07-21 | 531,839,675 | 0 | 30.4044 | 1,749,220,000 | 2023-06-30 |
| 600 | 2023-07-20 | 531,839,675 | -6,565,000 | 30.4044 | 1,749,220,000 | 2023-06-30 |
| 601 | 2023-07-19 | 538,404,675 | 0 | 30.7797 | 1,749,220,000 | 2023-06-30 |
| 602 | 2023-07-18 | 538,404,675 | -688,434 | 30.7797 | 1,749,220,000 | 2023-06-30 |
| 603 | 2023-07-14 | 539,093,109 | -293,565 | 30.8191 | 1,749,220,000 | 2023-06-30 |
| 604 | 2023-07-13 | 539,386,674 | -11,829,535 | 30.8358 | 1,749,220,000 | 2023-06-30 |
| 605 | 2023-07-12 | 551,216,209 | 1,182,812 | 31.5121 | 1,749,220,000 | 2023-06-30 |
| 606 | 2023-07-11 | 550,033,397 | -1,182,541 | 31.4445 | 1,749,220,000 | 2023-06-30 |
| 607 | 2023-07-10 | 551,215,938 | 965,236 | 31.5121 | 1,749,220,000 | 2023-06-30 |
| 608 | 2023-07-07 | 550,250,702 | -1,891,233 | 31.4569 | 1,749,220,000 | 2023-06-30 |
| 609 | 2023-07-06 | 552,141,935 | 2,853,522 | 31.5650 | 1,749,220,000 | 2023-06-30 |
| 610 | 2023-07-05 | 549,288,413 | -1,136,136 | 31.4019 | 1,749,220,000 | 2023-06-30 |
| 611 | 2023-07-04 | 550,424,549 | 951,339 | 31.4669 | 1,749,220,000 | 2023-06-30 |
| 612 | 2023-07-03 | 549,473,210 | -4,625,001 | 31.4125 | 1,749,220,000 | 2023-06-30 |
| 613 | 2023-06-30 | 554,098,211 | 4,901,520 | 31.6769 | 1,749,220,000 | 2023-06-30 |
| 614 | 2023-06-29 | 549,196,691 | 0 | 31.3967 | 1,749,220,000 | 2023-05-31 |
| 615 | 2023-06-28 | 549,196,691 | -4,804,220 | 31.3967 | 1,749,220,000 | 2023-05-31 |
| 616 | 2023-06-27 | 554,000,911 | -2,858,872 | 31.6713 | 1,749,220,000 | 2023-05-31 |
| 617 | 2023-06-26 | 556,859,783 | -38,594,345 | 31.8347 | 1,749,220,000 | 2023-05-31 |
| 618 | 2023-06-23 | 595,454,128 | 22,702,520 | 34.0411 | 1,749,220,000 | 2023-05-31 |
| 619 | 2023-06-21 | 572,751,608 | 1,425,691 | 32.7433 | 1,749,220,000 | 2023-05-31 |
| 620 | 2023-06-20 | 571,325,917 | -2,486,500 | 32.6618 | 1,749,220,000 | 2023-05-31 |
| 621 | 2023-06-19 | 573,812,417 | 921,999 | 32.8039 | 1,749,220,000 | 2023-05-31 |
| 622 | 2023-06-16 | 572,890,418 | -921,999 | 32.7512 | 1,749,220,000 | 2023-05-31 |
| 623 | 2023-06-15 | 573,812,417 | 4,316,500 | 32.8039 | 1,749,220,000 | 2023-05-31 |
| 624 | 2023-06-14 | 569,495,917 | -3,453,747 | 32.5571 | 1,749,220,000 | 2023-05-31 |
| 625 | 2023-06-13 | 572,949,664 | 341,192 | 32.7546 | 1,749,220,000 | 2023-05-31 |
| 626 | 2023-06-12 | 572,608,472 | -37,013,226 | 32.7351 | 1,749,220,000 | 2023-05-31 |
| 627 | 2023-06-09 | 609,621,698 | 15,009,235 | 34.8511 | 1,749,220,000 | 2023-05-31 |
| 628 | 2023-06-08 | 594,612,463 | 523,901 | 33.9930 | 1,749,220,000 | 2023-05-31 |
| 629 | 2023-06-07 | 594,088,562 | 19,374,098 | 33.9631 | 1,749,220,000 | 2023-05-31 |
| 630 | 2023-06-06 | 574,714,464 | -398,096 | 32.8555 | 1,749,220,000 | 2023-05-31 |
| 631 | 2023-06-05 | 575,112,560 | -4,404,324 | 32.8782 | 1,749,220,000 | 2023-05-31 |
| 632 | 2023-06-02 | 579,516,884 | 4,674,406 | 33.1300 | 1,749,220,000 | 2023-05-31 |
| 633 | 2023-06-01 | 574,842,478 | -3,111,438 | 32.8628 | 1,749,220,000 | 2023-05-31 |
| 634 | 2023-05-31 | 577,953,916 | 1,219,201 | 33.0407 | 1,749,220,000 | 2023-05-31 |
| 635 | 2023-05-30 | 576,734,715 | 1,997,793 | 32.9710 | 1,749,220,000 | 2023-04-30 |
| 636 | 2023-05-29 | 574,736,922 | -20,568,535 | 32.8568 | 1,749,220,000 | 2023-04-30 |
| 637 | 2023-05-25 | 595,305,457 | 20,030,619 | 34.0326 | 1,749,220,000 | 2023-04-30 |
| 638 | 2023-05-24 | 575,274,838 | -21,082,000 | 32.8875 | 1,749,220,000 | 2023-04-30 |
| 639 | 2023-05-23 | 596,356,838 | 5,958,000 | 34.0927 | 1,749,220,000 | 2023-04-30 |
| 640 | 2023-05-22 | 590,398,838 | -812,748 | 33.7521 | 1,749,220,000 | 2023-04-30 |
| 641 | 2023-05-19 | 591,211,586 | 1,242,148 | 33.7986 | 1,749,220,000 | 2023-04-30 |
| 642 | 2023-05-18 | 589,969,438 | 920,000 | 33.7276 | 1,749,220,000 | 2023-04-30 |
| 643 | 2023-05-17 | 589,049,438 | -321,983 | 33.6750 | 1,749,220,000 | 2023-04-30 |
| 644 | 2023-05-16 | 589,371,421 | 314,000 | 33.6934 | 1,749,220,000 | 2023-04-30 |
| 645 | 2023-05-15 | 589,057,421 | -921,999 | 33.6754 | 1,749,220,000 | 2023-04-30 |
| 646 | 2023-05-12 | 589,979,420 | 6,662,999 | 33.7281 | 1,749,220,000 | 2023-04-30 |
| 647 | 2023-05-11 | 583,316,421 | -6,565,999 | 33.3472 | 1,749,220,000 | 2023-04-30 |
| 648 | 2023-05-10 | 589,882,420 | -1 | 33.7226 | 1,749,220,000 | 2023-04-30 |
| 649 | 2023-05-09 | 589,882,421 | 0 | 33.7226 | 1,749,220,000 | 2023-04-30 |
| 650 | 2023-05-08 | 589,882,421 | -5,070,001 | 33.7226 | 1,749,220,000 | 2023-04-30 |
| 651 | 2023-05-05 | 594,952,422 | -50,000 | 34.0124 | 1,749,220,000 | 2023-04-30 |
| 652 | 2023-05-04 | 595,002,422 | 5,936,000 | 34.0153 | 1,749,220,000 | 2023-04-30 |
| 653 | 2023-05-03 | 589,066,422 | -95,922 | 33.6759 | 1,749,220,000 | 2023-04-30 |
| 654 | 2023-05-02 | 589,162,344 | -252,000 | 33.6814 | 1,749,220,000 | 2023-04-30 |
| 655 | 2023-04-28 | 589,414,344 | 0 | 33.6958 | 1,749,220,000 | 2023-03-31 |
| 656 | 2023-04-27 | 589,414,344 | -921,999 | 33.6958 | 1,749,220,000 | 2023-03-31 |
| 657 | 2023-04-26 | 590,336,343 | 0 | 33.7485 | 1,749,220,000 | 2023-03-31 |
| 658 | 2023-04-25 | 590,336,343 | 922,000 | 33.7485 | 1,749,220,000 | 2023-03-31 |
| 659 | 2023-04-24 | 589,414,343 | 674,800 | 33.6958 | 1,749,220,000 | 2023-03-31 |
| 660 | 2023-04-21 | 588,739,543 | -131,315 | 33.6573 | 1,749,220,000 | 2023-03-31 |
| 661 | 2023-04-20 | 588,870,858 | 0 | 33.6648 | 1,749,220,000 | 2023-03-31 |
| 662 | 2023-04-19 | 588,870,858 | -6,000 | 33.6648 | 1,749,220,000 | 2023-03-31 |
| 663 | 2023-04-18 | 588,876,858 | 0 | 33.6651 | 1,749,220,000 | 2023-03-31 |
| 664 | 2023-04-17 | 588,876,858 | 0 | 33.6651 | 1,749,220,000 | 2023-03-31 |
| 665 | 2023-04-14 | 588,876,858 | -5,944,000 | 33.6651 | 1,749,220,000 | 2023-03-31 |
| 666 | 2023-04-13 | 594,820,858 | 6,074,000 | 34.0049 | 1,749,220,000 | 2023-03-31 |
| 667 | 2023-04-12 | 588,746,858 | 10,042,000 | 33.6577 | 1,749,220,000 | 2023-03-31 |
| 668 | 2023-04-11 | 578,704,858 | 478,000 | 33.0836 | 1,749,220,000 | 2023-03-31 |
| 669 | 2023-04-06 | 578,226,858 | 649,221 | 33.0563 | 1,749,220,000 | 2023-03-31 |
| 670 | 2023-04-04 | 577,577,637 | -7,827,300 | 33.0192 | 1,749,220,000 | 2023-03-31 |
| 671 | 2023-04-03 | 585,404,937 | -11,314,609 | 33.4666 | 1,749,220,000 | 2023-03-31 |
| 672 | 2023-03-31 | 596,719,546 | 2,533,067 | 34.1135 | 1,749,220,000 | 2023-03-31 |
| 673 | 2023-03-30 | 594,186,479 | 3,343,137 | 33.9687 | 1,749,220,000 | 2023-02-28 |
| 674 | 2023-03-29 | 590,843,342 | 750,532 | 33.7775 | 1,749,220,000 | 2023-02-28 |
| 675 | 2023-03-28 | 590,092,810 | -164,748 | 33.7346 | 1,749,220,000 | 2023-02-28 |
| 676 | 2023-03-27 | 590,257,558 | -1,135,996 | 33.7440 | 1,749,220,000 | 2023-02-28 |
| 677 | 2023-03-24 | 591,393,554 | -892,000 | 33.8090 | 1,749,220,000 | 2023-02-28 |
| 678 | 2023-03-23 | 592,285,554 | 1,038,000 | 33.8600 | 1,749,220,000 | 2023-02-28 |
| 679 | 2023-03-22 | 591,247,554 | -1,501,233 | 33.8006 | 1,749,220,000 | 2023-02-28 |
| 680 | 2023-03-21 | 592,748,787 | -4,801,321 | 33.8865 | 1,749,220,000 | 2023-02-28 |
| 681 | 2023-03-20 | 597,550,108 | 2,414,468 | 34.1609 | 1,749,220,000 | 2023-02-28 |
| 682 | 2023-03-17 | 595,135,640 | -10,492,594 | 34.0229 | 1,749,220,000 | 2023-02-28 |
| 683 | 2023-03-16 | 605,628,234 | -274,778 | 34.6228 | 1,749,220,000 | 2023-02-28 |
| 684 | 2023-03-15 | 605,903,012 | 9,863,111 | 34.6385 | 1,749,220,000 | 2023-02-28 |
| 685 | 2023-03-14 | 596,039,901 | -5,025,845 | 34.0746 | 1,749,220,000 | 2023-02-28 |
| 686 | 2023-03-13 | 601,065,746 | -4,044,018 | 34.3619 | 1,749,220,000 | 2023-02-28 |
| 687 | 2023-03-10 | 605,109,764 | 2,967,610 | 34.5931 | 1,749,220,000 | 2023-02-28 |
| 688 | 2023-03-09 | 602,142,154 | -1,359,260 | 34.4235 | 1,749,220,000 | 2023-02-28 |
| 689 | 2023-03-08 | 603,501,414 | -5,544,643 | 34.5012 | 1,749,220,000 | 2023-02-28 |
| 690 | 2023-03-07 | 609,046,057 | 2,305,406 | 34.8182 | 1,749,220,000 | 2023-02-28 |
| 691 | 2023-03-06 | 606,740,651 | 115,812 | 34.6864 | 1,749,220,000 | 2023-02-28 |
| 692 | 2023-03-03 | 606,624,839 | 6,086,876 | 34.6797 | 1,749,220,000 | 2023-02-28 |
| 693 | 2023-03-02 | 600,537,963 | -2,163,606 | 34.3318 | 1,749,220,000 | 2023-02-28 |
| 694 | 2023-03-01 | 602,701,569 | 6,417,093 | 34.4554 | 1,749,220,000 | 2023-02-28 |
| 695 | 2023-02-28 | 596,284,476 | -1,673,652 | 34.0886 | 1,749,220,000 | 2023-02-28 |
| 696 | 2023-02-27 | 597,958,128 | 3,561,924 | 34.1843 | 1,749,220,000 | 2023-01-31 |
| 697 | 2023-02-24 | 594,396,204 | -8,780,517 | 33.9806 | 1,749,220,000 | 2023-01-31 |
| 698 | 2023-02-23 | 603,176,721 | -7,153,408 | 34.4826 | 1,749,220,000 | 2023-01-31 |
| 699 | 2023-02-22 | 610,330,129 | -504,409 | 34.8916 | 1,749,220,000 | 2023-01-31 |
| 700 | 2023-02-21 | 610,834,538 | 2,149,665 | 34.9204 | 1,749,220,000 | 2023-01-31 |
| 701 | 2023-02-20 | 608,684,873 | 16,580,203 | 34.7975 | 1,749,220,000 | 2023-01-31 |
| 702 | 2023-02-17 | 592,104,670 | -774,186 | 33.8496 | 1,749,220,000 | 2023-01-31 |
| 703 | 2023-02-16 | 592,878,856 | -15,152,417 | 33.8939 | 1,749,220,000 | 2023-01-31 |
| 704 | 2023-02-15 | 608,031,273 | -2,308,855 | 34.7601 | 1,749,220,000 | 2023-01-31 |
| 705 | 2023-02-14 | 610,340,128 | 11,302,915 | 34.8921 | 1,749,220,000 | 2023-01-31 |
| 706 | 2023-02-13 | 599,037,213 | -4,347,460 | 34.2460 | 1,749,220,000 | 2023-01-31 |
| 707 | 2023-02-10 | 603,384,673 | 497,678 | 34.4945 | 1,749,220,000 | 2023-01-31 |
| 708 | 2023-02-09 | 602,886,995 | -1,370,390 | 34.4660 | 1,749,220,000 | 2023-01-31 |
| 709 | 2023-02-08 | 604,257,385 | 3,518,764 | 34.5444 | 1,749,220,000 | 2023-01-31 |
| 710 | 2023-02-07 | 600,738,621 | 1,938,091 | 34.3432 | 1,749,220,000 | 2023-01-31 |
| 711 | 2023-02-06 | 598,800,530 | 5,766,731 | 34.2324 | 1,749,220,000 | 2023-01-31 |
| 712 | 2023-02-03 | 593,033,799 | 401,067 | 33.9028 | 1,749,220,000 | 2023-01-31 |
| 713 | 2023-02-02 | 592,632,732 | -4,698,004 | 33.8798 | 1,749,220,000 | 2023-01-31 |
| 714 | 2023-02-01 | 597,330,736 | -1,988,074 | 34.1484 | 1,749,220,000 | 2023-01-31 |
| 715 | 2023-01-31 | 599,318,810 | -483,863 | 34.2621 | 1,749,220,000 | 2023-01-31 |
| 716 | 2023-01-30 | 599,802,673 | 20,174,028 | 34.2897 | 1,749,220,000 | 2022-12-31 |
| 717 | 2023-01-27 | 579,628,645 | -17,190,371 | 33.1364 | 1,749,220,000 | 2022-12-31 |
| 718 | 2023-01-26 | 596,819,016 | 2,974,654 | 34.1192 | 1,749,220,000 | 2022-12-31 |
| 719 | 2023-01-20 | 593,844,362 | 4,567,117 | 33.9491 | 1,749,220,000 | 2022-12-31 |
| 720 | 2023-01-19 | 589,277,245 | -1,432,964 | 33.6880 | 1,749,220,000 | 2022-12-31 |
| 721 | 2023-01-18 | 590,710,209 | 1,122,539 | 33.7699 | 1,749,220,000 | 2022-12-31 |
| 722 | 2023-01-17 | 589,587,670 | 3,517,330 | 33.7057 | 1,749,220,000 | 2022-12-31 |
| 723 | 2023-01-16 | 586,070,340 | 1,045,004 | 33.5047 | 1,749,220,000 | 2022-12-31 |
| 724 | 2023-01-13 | 585,025,336 | 6,267,910 | 33.4449 | 1,749,220,000 | 2022-12-31 |
| 725 | 2023-01-12 | 578,757,426 | 1,975,323 | 33.0866 | 1,749,220,000 | 2022-12-31 |
| 726 | 2023-01-11 | 576,782,103 | -2,189,244 | 32.9737 | 1,749,220,000 | 2022-12-31 |
| 727 | 2023-01-10 | 578,971,347 | 14,191,620 | 33.0988 | 1,749,220,000 | 2022-12-31 |
| 728 | 2023-01-09 | 564,779,727 | -13,397,486 | 32.2875 | 1,749,220,000 | 2022-12-31 |
| 729 | 2023-01-06 | 578,177,213 | -841,128 | 33.0534 | 1,749,220,000 | 2022-12-31 |
| 730 | 2023-01-05 | 579,018,341 | -4,361,800 | 33.1015 | 1,749,220,000 | 2022-12-31 |
| 731 | 2023-01-04 | 583,380,141 | 8,099,265 | 33.3509 | 1,749,220,000 | 2022-12-31 |
| 732 | 2023-01-03 | 575,280,876 | 2,852,318 | 32.8879 | 1,749,220,000 | 2022-12-31 |
| 733 | 2022-12-30 | 572,428,558 | 9,518,455 | 32.7248 | 1,749,220,000 | 2022-12-08 |
| 734 | 2022-12-29 | 562,910,103 | -9,409,581 | 32.1806 | 1,749,220,000 | 2022-12-08 |
| 735 | 2022-12-28 | 572,319,684 | 4,994,134 | 32.7186 | 1,749,220,000 | 2022-12-08 |
| 736 | 2022-12-23 | 567,325,550 | 6,753,322 | 32.4331 | 1,749,220,000 | 2022-12-08 |
| 737 | 2022-12-22 | 560,572,228 | 3,286,340 | 32.0470 | 1,749,220,000 | 2022-12-08 |
| 738 | 2022-12-21 | 557,285,888 | -2,915,661 | 31.8591 | 1,749,220,000 | 2022-12-08 |
| 739 | 2022-12-20 | 560,201,549 | -1,626,935 | 32.0258 | 1,749,220,000 | 2022-12-08 |
| 740 | 2022-12-19 | 561,828,484 | 18,355,081 | 32.1188 | 1,749,220,000 | 2022-12-08 |
| 741 | 2022-12-16 | 543,473,403 | 16,209,260 | 31.0695 | 1,749,220,000 | 2022-12-08 |
| 742 | 2022-12-15 | 527,264,143 | -5,290,877 | 30.1428 | 1,749,220,000 | 2022-12-08 |
| 743 | 2022-12-14 | 532,555,020 | 27,669,536 | 30.4453 | 1,749,220,000 | 2022-12-08 |
| 744 | 2022-12-13 | 504,885,484 | -405,444 | 28.8635 | 1,749,220,000 | 2022-12-08 |
| 745 | 2022-12-12 | 505,290,928 | -4,007,481 | 28.8866 | 1,749,220,000 | 2022-12-08 |
| 746 | 2022-12-09 | 509,298,409 | -7,986,448 | 29.1157 | 1,749,220,000 | 2022-12-08 |
| 747 | 2022-12-08 | 517,284,857 | -9,890,141 | 29.5723 | 1,749,220,000 | 2022-12-08 |
| 748 | 2022-12-07 | 527,174,998 | 15,476,199 | 30.0807 | 1,752,536,000 | 2022-11-30 |
| 749 | 2022-12-06 | 511,698,799 | -5,377,581 | 29.1976 | 1,752,536,000 | 2022-11-30 |
| 750 | 2022-12-05 | 517,076,380 | 13,493,977 | 29.5045 | 1,752,536,000 | 2022-11-30 |
| 751 | 2022-12-02 | 503,582,403 | 13,787,548 | 28.7345 | 1,752,536,000 | 2022-11-30 |
| 752 | 2022-12-01 | 489,794,855 | -13,146,000 | 27.9478 | 1,752,536,000 | 2022-11-30 |
| 753 | 2022-11-30 | 502,940,855 | 6,855,293 | 28.6979 | 1,752,536,000 | 2022-11-30 |
| 754 | 2022-11-29 | 496,085,562 | -4,668,430 | 28.3067 | 1,752,536,000 | 2022-10-31 |
| 755 | 2022-11-28 | 500,753,992 | 210,629 | 28.5731 | 1,752,536,000 | 2022-10-31 |
| 756 | 2022-11-25 | 500,543,363 | 16,693,432 | 28.5611 | 1,752,536,000 | 2022-10-31 |
| 757 | 2022-11-24 | 483,849,931 | 8,730,800 | 27.6086 | 1,752,536,000 | 2022-10-31 |
| 758 | 2022-11-23 | 475,119,131 | -587,510 | 27.1104 | 1,752,536,000 | 2022-10-31 |
| 759 | 2022-11-22 | 475,706,641 | -4,186,000 | 27.1439 | 1,752,536,000 | 2022-10-31 |
| 760 | 2022-11-21 | 479,892,641 | -13,959,342 | 27.3828 | 1,752,536,000 | 2022-10-31 |
| 761 | 2022-11-18 | 493,851,983 | -9,874,163 | 28.1793 | 1,752,536,000 | 2022-10-31 |
| 762 | 2022-11-17 | 503,726,146 | -12,638,048 | 28.7427 | 1,752,536,000 | 2022-10-31 |
| 763 | 2022-11-16 | 516,364,194 | -10,623,641 | 29.4638 | 1,752,536,000 | 2022-10-31 |
| 764 | 2022-11-15 | 526,987,835 | -5,417,751 | 30.0700 | 1,752,536,000 | 2022-10-31 |
| 765 | 2022-11-14 | 532,405,586 | -2,778,000 | 30.3792 | 1,752,536,000 | 2022-10-31 |
| 766 | 2022-11-11 | 535,183,586 | -18,685,000 | 30.5377 | 1,752,536,000 | 2022-10-31 |
| 767 | 2022-11-10 | 553,868,586 | -19,705,910 | 31.6038 | 1,752,536,000 | 2022-10-31 |
| 768 | 2022-11-09 | 573,574,496 | 2,561,698 | 32.7283 | 1,752,536,000 | 2022-10-31 |
| 769 | 2022-11-08 | 571,012,798 | -5,723,174 | 32.5821 | 1,752,536,000 | 2022-10-31 |
| 770 | 2022-11-07 | 576,735,972 | -23,832,552 | 32.9087 | 1,752,536,000 | 2022-10-31 |
| 771 | 2022-11-04 | 600,568,524 | -2,295,236 | 34.2685 | 1,752,536,000 | 2022-10-31 |
| 772 | 2022-11-03 | 602,863,760 | -139,589,362 | 34.3995 | 1,752,536,000 | 2022-10-31 |
| 773 | 2022-11-02 | 742,453,122 | 7,283,360 | 42.3645 | 1,752,536,000 | 2022-10-31 |
| 774 | 2022-11-01 | 735,169,762 | -7,236,852 | 41.9489 | 1,752,536,000 | 2022-10-31 |
| 775 | 2022-10-31 | 742,406,614 | 4,937,197 | 42.3618 | 1,752,536,000 | 2022-10-31 |
| 776 | 2022-10-28 | 737,469,417 | -4,187,325 | 42.0801 | 1,752,536,000 | 2022-09-30 |
| 777 | 2022-10-27 | 741,656,742 | 1,236,983 | 42.3191 | 1,752,536,000 | 2022-09-30 |
| 778 | 2022-10-26 | 740,419,759 | -21,065,600 | 42.2485 | 1,752,536,000 | 2022-09-30 |
| 779 | 2022-10-25 | 761,485,359 | 8,833,565 | 43.4505 | 1,752,536,000 | 2022-09-30 |
| 780 | 2022-10-24 | 752,651,794 | -11,493,114 | 42.9464 | 1,752,536,000 | 2022-09-30 |
| 781 | 2022-10-21 | 764,144,908 | 2,554,129 | 43.6022 | 1,752,536,000 | 2022-09-30 |
| 782 | 2022-10-20 | 761,590,779 | 37,398 | 43.4565 | 1,752,536,000 | 2022-09-30 |
| 783 | 2022-10-19 | 761,553,381 | -2,551,890 | 43.4544 | 1,752,536,000 | 2022-09-30 |
| 784 | 2022-10-18 | 764,105,271 | 704,943 | 43.6000 | 1,752,536,000 | 2022-09-30 |
| 785 | 2022-10-17 | 763,400,328 | 15,345,043 | 43.5598 | 1,752,536,000 | 2022-09-30 |
| 786 | 2022-10-14 | 748,055,285 | 661,964 | 42.6842 | 1,752,536,000 | 2022-09-30 |
| 787 | 2022-10-13 | 747,393,321 | 1,066,040 | 42.6464 | 1,752,536,000 | 2022-09-30 |
| 788 | 2022-10-12 | 746,327,281 | -9,021,695 | 42.5856 | 1,752,536,000 | 2022-09-30 |
| 789 | 2022-10-11 | 755,348,976 | -7,110,183 | 43.1003 | 1,752,536,000 | 2022-09-30 |
| 790 | 2022-10-10 | 762,459,159 | -1,389,554 | 43.5060 | 1,752,536,000 | 2022-09-30 |
| 791 | 2022-10-07 | 763,848,713 | 3,865,744 | 43.5853 | 1,752,536,000 | 2022-09-30 |
| 792 | 2022-10-06 | 759,982,969 | 162,929 | 43.3648 | 1,752,536,000 | 2022-09-30 |
| 793 | 2022-10-05 | 759,820,040 | -2,718,936 | 43.3555 | 1,752,536,000 | 2022-09-30 |
| 794 | 2022-10-03 | 762,538,976 | 8,430,321 | 43.5106 | 1,752,536,000 | 2022-09-30 |
| 795 | 2022-09-30 | 754,108,655 | -14,265,366 | 43.0296 | 1,752,536,000 | 2022-09-30 |
| 796 | 2022-09-29 | 768,374,021 | -1,488,092 | 43.8436 | 1,752,536,000 | 2022-08-31 |
| 797 | 2022-09-28 | 769,862,113 | -352,536 | 43.9285 | 1,752,536,000 | 2022-08-31 |
| 798 | 2022-09-27 | 770,214,649 | 597,108 | 43.9486 | 1,752,536,000 | 2022-08-31 |
| 799 | 2022-09-26 | 769,617,541 | 535,580 | 43.9145 | 1,752,536,000 | 2022-08-31 |
| 800 | 2022-09-23 | 769,081,961 | -2,047,109 | 43.8839 | 1,752,536,000 | 2022-08-31 |
| 801 | 2022-09-22 | 771,129,070 | -1,059,555 | 44.0008 | 1,752,536,000 | 2022-08-31 |
| 802 | 2022-09-21 | 772,188,625 | -5,064,480 | 44.0612 | 1,752,536,000 | 2022-08-31 |
| 803 | 2022-09-20 | 777,253,105 | -6,236,389 | 44.3502 | 1,752,536,000 | 2022-08-31 |
| 804 | 2022-09-19 | 783,489,494 | -6,170,832 | 44.7060 | 1,752,536,000 | 2022-08-31 |
| 805 | 2022-09-16 | 789,660,326 | 1,134,924 | 45.0582 | 1,752,536,000 | 2022-08-31 |
| 806 | 2022-09-15 | 788,525,402 | 5,288,553 | 44.9934 | 1,752,536,000 | 2022-08-31 |
| 807 | 2022-09-14 | 783,236,849 | -9,760,119 | 44.6916 | 1,752,536,000 | 2022-08-31 |
| 808 | 2022-09-13 | 792,996,968 | 18,417,637 | 45.2485 | 1,752,536,000 | 2022-08-31 |
| 809 | 2022-09-09 | 774,579,331 | 6,469,425 | 44.1976 | 1,752,536,000 | 2022-08-31 |
| 810 | 2022-09-08 | 768,109,906 | -6,566,672 | 43.8285 | 1,752,536,000 | 2022-08-31 |
| 811 | 2022-09-07 | 774,676,578 | 2,736,136 | 44.2032 | 1,752,536,000 | 2022-08-31 |
| 812 | 2022-09-06 | 771,940,442 | 4,211,190 | 44.0471 | 1,752,536,000 | 2022-08-31 |
| 813 | 2022-09-05 | 767,729,252 | 23,121,026 | 43.8068 | 1,752,536,000 | 2022-08-31 |
| 814 | 2022-09-02 | 744,608,226 | -52,985,476 | 42.4875 | 1,752,536,000 | 2022-08-31 |
| 815 | 2022-09-01 | 797,593,702 | -2,308,821 | 45.5108 | 1,752,536,000 | 2022-08-31 |
| 816 | 2022-08-31 | 799,902,523 | -6,012,316 | 45.6426 | 1,752,536,000 | 2022-08-31 |
| 817 | 2022-08-30 | 805,914,839 | -2,769,022 | 45.9856 | 1,752,536,000 | 2022-07-31 |
| 818 | 2022-08-29 | 808,683,861 | -2,697,683 | 46.1436 | 1,752,536,000 | 2022-07-31 |
| 819 | 2022-08-26 | 811,381,544 | -1,126,437 | 46.2976 | 1,752,536,000 | 2022-07-31 |
| 820 | 2022-08-25 | 812,507,981 | -2,427,906 | 46.3618 | 1,752,536,000 | 2022-07-31 |
| 821 | 2022-08-24 | 814,935,887 | -3,497,624 | 46.5004 | 1,752,536,000 | 2022-07-31 |
| 822 | 2022-08-23 | 818,433,511 | -728,628 | 46.7000 | 1,752,536,000 | 2022-07-31 |
| 823 | 2022-08-22 | 819,162,139 | -5,392,095 | 46.7415 | 1,752,536,000 | 2022-07-31 |
| 824 | 2022-08-19 | 824,554,234 | -3,165,070 | 47.0492 | 1,752,536,000 | 2022-07-31 |
| 825 | 2022-08-18 | 827,719,304 | 4,287,353 | 47.2298 | 1,752,536,000 | 2022-07-31 |
| 826 | 2022-08-17 | 823,431,951 | 1,709,069 | 46.9852 | 1,752,536,000 | 2022-07-31 |
| 827 | 2022-08-16 | 821,722,882 | 4,682,600 | 46.8876 | 1,752,536,000 | 2022-07-31 |
| 828 | 2022-08-15 | 817,040,282 | 5,296,043 | 46.6205 | 1,752,536,000 | 2022-07-31 |
| 829 | 2022-08-12 | 811,744,239 | -1,266,000 | 46.3183 | 1,752,536,000 | 2022-07-31 |
| 830 | 2022-08-11 | 813,010,239 | -1,024,333 | 46.3905 | 1,752,536,000 | 2022-07-31 |
| 831 | 2022-08-10 | 814,034,572 | 1,833,523 | 46.4490 | 1,752,536,000 | 2022-07-31 |
| 832 | 2022-08-09 | 812,201,049 | -251,390 | 46.3443 | 1,752,536,000 | 2022-07-31 |
| 833 | 2022-08-08 | 812,452,439 | -2,661,569 | 46.3587 | 1,752,536,000 | 2022-07-31 |
| 834 | 2022-08-05 | 815,114,008 | 316,766 | 46.5105 | 1,752,536,000 | 2022-07-31 |
| 835 | 2022-08-04 | 814,797,242 | -3,111,500 | 46.4925 | 1,752,536,000 | 2022-07-31 |
| 836 | 2022-08-03 | 817,908,742 | 4,252,893 | 46.6700 | 1,752,536,000 | 2022-07-31 |
| 837 | 2022-08-02 | 813,655,849 | -2,403,391 | 46.4273 | 1,752,536,000 | 2022-07-31 |
| 838 | 2022-08-01 | 816,059,240 | -17,004,354 | 46.5645 | 1,752,536,000 | 2022-07-31 |
| 839 | 2022-07-29 | 833,063,594 | -4,692,060 | 47.5347 | 1,752,536,000 | 2022-07-21 |
| 840 | 2022-07-28 | 837,755,654 | -2,602,625 | 47.8025 | 1,752,536,000 | 2022-07-21 |
| 841 | 2022-07-27 | 840,358,279 | -3,246,106 | 47.9510 | 1,752,536,000 | 2022-07-21 |
| 842 | 2022-07-26 | 843,604,385 | -1,390,858 | 48.1362 | 1,752,536,000 | 2022-07-21 |
| 843 | 2022-07-25 | 844,995,243 | 1,944,489 | 48.2156 | 1,752,536,000 | 2022-07-21 |
| 844 | 2022-07-22 | 843,050,754 | 601,130 | 48.1046 | 1,752,536,000 | 2022-07-21 |
| 845 | 2022-07-21 | 842,449,624 | 788,920 | 48.0703 | 1,752,536,000 | 2022-07-21 |
| 846 | 2022-07-20 | 841,660,704 | -212,495 | 48.0253 | 1,752,536,000 | 2022-07-20 |
| 847 | 2022-07-19 | 841,873,199 | -5,449,709 | 48.0374 | 1,752,536,000 | 2022-07-19 |
| 848 | 2022-07-18 | 847,322,908 | -2,513,805 | 48.3484 | 1,752,536,000 | 2022-07-14 |
| 849 | 2022-07-15 | 849,836,713 | 694,127 | 48.4918 | 1,752,536,000 | 2022-07-14 |
| 850 | 2022-07-14 | 849,142,586 | 749,999 | 48.4522 | 1,752,536,000 | 2022-07-14 |
| 851 | 2022-07-13 | 848,392,587 | -14,652 | 48.4094 | 1,752,536,000 | 2022-07-13 |
| 852 | 2022-07-12 | 848,407,239 | 2,249,376 | 48.4103 | 1,752,536,000 | 2022-07-12 |
| 853 | 2022-07-11 | 846,157,863 | 36,811 | 48.2819 | 1,752,536,000 | 2022-06-30 |
| 854 | 2022-07-08 | 846,121,052 | 2,142,788 | 48.2798 | 1,752,536,000 | 2022-06-30 |
| 855 | 2022-07-07 | 843,978,264 | 630,769 | 48.1575 | 1,752,536,000 | 2022-06-30 |
| 856 | 2022-07-06 | 843,347,495 | -430,044 | 48.1216 | 1,752,536,000 | 2022-06-30 |
| 857 | 2022-07-05 | 843,777,539 | 2,345,673 | 48.1461 | 1,752,536,000 | 2022-06-30 |
| 858 | 2022-07-04 | 841,431,866 | -6,815,064 | 48.0122 | 1,752,536,000 | 2022-06-30 |
| 859 | 2022-06-30 | 848,246,930 | 878,003 | 48.4011 | 1,752,536,000 | 2022-06-30 |
| 860 | 2022-06-29 | 847,368,927 | 395,078 | 48.3510 | 1,752,536,000 | 2022-05-31 |
| 861 | 2022-06-28 | 846,973,849 | -595,034 | 48.3285 | 1,752,536,000 | 2022-05-31 |
| 862 | 2022-06-27 | 847,568,883 | 1,124,800 | 48.3624 | 1,752,536,000 | 2022-05-31 |
| 863 | 2022-06-24 | 846,444,083 | 585,233 | 48.2982 | 1,752,536,000 | 2022-05-31 |
| 864 | 2022-06-23 | 845,858,850 | 423,968 | 48.2648 | 1,752,536,000 | 2022-05-31 |
| 865 | 2022-06-22 | 845,434,882 | 776,700 | 48.2407 | 1,752,536,000 | 2022-05-31 |
| 866 | 2022-06-21 | 844,658,182 | 1,171,706 | 48.1963 | 1,752,536,000 | 2022-05-31 |
| 867 | 2022-06-20 | 843,486,476 | 396,580 | 48.1295 | 1,752,536,000 | 2022-05-31 |
| 868 | 2022-06-17 | 843,089,896 | 5,464,911 | 48.1069 | 1,752,536,000 | 2022-05-31 |
| 869 | 2022-06-16 | 837,624,985 | -181,114 | 47.7950 | 1,752,536,000 | 2022-05-31 |
| 870 | 2022-06-15 | 837,806,099 | 999,543 | 47.8054 | 1,752,536,000 | 2022-05-31 |
| 871 | 2022-06-14 | 836,806,556 | 3,891,884 | 47.7483 | 1,752,536,000 | 2022-05-31 |
| 872 | 2022-06-13 | 832,914,672 | 3,893,095 | 47.5263 | 1,752,536,000 | 2022-05-31 |
| 873 | 2022-06-10 | 829,021,577 | -1,448,560 | 47.3041 | 1,752,536,000 | 2022-05-31 |
| 874 | 2022-06-09 | 830,470,137 | 842,010 | 47.3868 | 1,752,536,000 | 2022-05-31 |
| 875 | 2022-06-08 | 829,628,127 | -13,102,944 | 47.3387 | 1,752,536,000 | 2022-05-31 |
| 876 | 2022-06-07 | 842,731,071 | -6,696,618 | 48.0864 | 1,752,536,000 | 2022-05-31 |
| 877 | 2022-06-06 | 849,427,689 | -2,258,000 | 48.4685 | 1,752,536,000 | 2022-05-31 |
| 878 | 2022-06-02 | 851,685,689 | -1,321,221 | 48.5973 | 1,752,536,000 | 2022-05-31 |
| 879 | 2022-06-01 | 853,006,910 | 2,480,462 | 48.6727 | 1,752,536,000 | 2022-05-31 |
| 880 | 2022-05-31 | 850,526,448 | -291,996 | 48.5312 | 1,752,536,000 | 2022-05-31 |
| 881 | 2022-05-30 | 850,818,444 | 102,480 | 48.5478 | 1,752,536,000 | 2022-04-30 |
| 882 | 2022-05-27 | 850,715,964 | -1,497,250 | 48.5420 | 1,752,536,000 | 2022-04-30 |
| 883 | 2022-05-26 | 852,213,214 | 165,900 | 48.6274 | 1,752,536,000 | 2022-04-30 |
| 884 | 2022-05-25 | 852,047,314 | 858,157 | 48.6180 | 1,752,536,000 | 2022-04-30 |
| 885 | 2022-05-24 | 851,189,157 | -373,321 | 48.5690 | 1,752,536,000 | 2022-04-30 |
| 886 | 2022-05-23 | 851,562,478 | -1,649,384 | 48.5903 | 1,752,536,000 | 2022-04-30 |
| 887 | 2022-05-20 | 853,211,862 | -795,278 | 48.6844 | 1,752,536,000 | 2022-04-30 |
| 888 | 2022-05-19 | 854,007,140 | -2,863,457 | 48.7298 | 1,752,536,000 | 2022-04-30 |
| 889 | 2022-05-18 | 856,870,597 | -4,551,149 | 48.8932 | 1,752,536,000 | 2022-04-30 |
| 890 | 2022-05-17 | 861,421,746 | 338,420 | 49.1529 | 1,752,536,000 | 2022-04-30 |
| 891 | 2022-05-16 | 861,083,326 | 1,592,848 | 49.1336 | 1,752,536,000 | 2022-04-30 |
| 892 | 2022-05-13 | 859,490,478 | 811,375 | 49.0427 | 1,752,536,000 | 2022-04-30 |
| 893 | 2022-05-12 | 858,679,103 | 411,768 | 48.9964 | 1,752,536,000 | 2022-04-30 |
| 894 | 2022-05-11 | 858,267,335 | -1,243,973 | 48.9729 | 1,752,536,000 | 2022-04-30 |
| 895 | 2022-05-10 | 859,511,308 | -1,020,683 | 49.0439 | 1,752,536,000 | 2022-04-30 |
| 896 | 2022-05-06 | 860,531,991 | 46,555 | 49.1021 | 1,752,536,000 | 2022-04-30 |
| 897 | 2022-05-05 | 860,485,436 | -67,601 | 49.0994 | 1,752,536,000 | 2022-04-30 |
| 898 | 2022-05-04 | 860,553,037 | -295,825 | 49.1033 | 1,752,536,000 | 2022-04-30 |
| 899 | 2022-05-03 | 860,848,862 | -190,845 | 49.1202 | 1,752,536,000 | 2022-04-30 |
| 900 | 2022-04-29 | 861,039,707 | -225,976 | 49.1311 | 1,752,536,000 | 2022-04-29 |
| 901 | 2022-04-28 | 861,265,683 | -1,147,909 | 49.1440 | 1,752,536,000 | 2022-04-25 |
| 902 | 2022-04-27 | 862,413,592 | -913,291 | 49.2095 | 1,752,536,000 | 2022-04-25 |
| 903 | 2022-04-26 | 863,326,883 | 2,172,616 | 49.2616 | 1,752,536,000 | 2022-04-25 |
| 904 | 2022-04-25 | 861,154,267 | 1,481,162 | 49.1376 | 1,752,536,000 | 2022-04-25 |
| 905 | 2022-04-22 | 859,673,105 | 804,877 | 49.0531 | 1,752,536,000 | 2022-04-22 |
| 906 | 2022-04-21 | 858,868,228 | 124,595 | 49.0072 | 1,752,536,000 | 2022-04-21 |
| 907 | 2022-04-20 | 858,743,633 | -5,525,800 | 49.0001 | 1,752,536,000 | 2022-04-07 |
| 908 | 2022-04-19 | 864,269,433 | -327,894 | 49.3154 | 1,752,536,000 | 2022-04-07 |
| 909 | 2022-04-14 | 864,597,327 | -107,863 | 49.3341 | 1,752,536,000 | 2022-04-07 |
| 910 | 2022-04-13 | 864,705,190 | -273,330 | 49.3402 | 1,752,536,000 | 2022-04-07 |
| 911 | 2022-04-12 | 864,978,520 | 290,860 | 49.3558 | 1,752,536,000 | 2022-04-07 |
| 912 | 2022-04-11 | 864,687,660 | -2,248,545 | 49.3392 | 1,752,536,000 | 2022-04-07 |
| 913 | 2022-04-08 | 866,936,205 | -4,040,181 | 49.4675 | 1,752,536,000 | 2022-04-07 |
| 914 | 2022-04-07 | 870,976,386 | -379,693 | 49.6981 | 1,752,536,000 | 2022-04-07 |
| 915 | 2022-04-06 | 871,356,079 | -478,885 | 49.7197 | 1,752,536,000 | 2022-04-01 |
| 916 | 2022-04-04 | 871,834,964 | -462,871 | 49.7471 | 1,752,536,000 | 2022-04-01 |
| 917 | 2022-04-01 | 872,297,835 | -467,607 | 49.7735 | 1,752,536,000 | 2022-04-01 |
| 918 | 2022-03-31 | 872,765,442 | -601,000 | 49.8001 | 1,752,536,000 | 2022-03-31 |
| 919 | 2022-03-30 | 873,366,442 | 365,114 | 49.8344 | 1,752,536,000 | 2022-03-03 |
| 920 | 2022-03-29 | 873,001,328 | 1,514,036 | 49.8136 | 1,752,536,000 | 2022-03-03 |
| 921 | 2022-03-28 | 871,487,292 | -1,222,866 | 49.7272 | 1,752,536,000 | 2022-03-03 |
| 922 | 2022-03-25 | 872,710,158 | 637,700 | 49.7970 | 1,752,536,000 | 2022-03-03 |
| 923 | 2022-03-24 | 872,072,458 | -9,706,000 | 49.7606 | 1,752,536,000 | 2022-03-03 |
| 924 | 2022-03-23 | 881,778,458 | -3,234,176 | 50.3144 | 1,752,536,000 | 2022-03-03 |
| 925 | 2022-03-22 | 885,012,634 | 4,564,700 | 50.4990 | 1,752,536,000 | 2022-03-03 |
| 926 | 2022-03-21 | 880,447,934 | -2,740,588 | 50.2385 | 1,752,536,000 | 2022-03-03 |
| 927 | 2022-03-18 | 883,188,522 | 530,113 | 50.3949 | 1,752,536,000 | 2022-03-03 |
| 928 | 2022-03-17 | 882,658,409 | 2,199,666 | 50.3646 | 1,752,536,000 | 2022-03-03 |
| 929 | 2022-03-16 | 880,458,743 | 885,376 | 50.2391 | 1,752,536,000 | 2022-03-03 |
| 930 | 2022-03-15 | 879,573,367 | 3,107,285 | 50.1886 | 1,752,536,000 | 2022-03-03 |
| 931 | 2022-03-14 | 876,466,082 | 1,588,126 | 50.0113 | 1,752,536,000 | 2022-03-03 |
| 932 | 2022-03-11 | 874,877,956 | 1,023,419 | 49.9207 | 1,752,536,000 | 2022-03-03 |
| 933 | 2022-03-10 | 873,854,537 | 1,692,834 | 49.8623 | 1,752,536,000 | 2022-03-03 |
| 934 | 2022-03-09 | 872,161,703 | -8,056 | 49.7657 | 1,752,536,000 | 2022-03-03 |
| 935 | 2022-03-08 | 872,169,759 | 1,255,963 | 49.7662 | 1,752,536,000 | 2022-03-03 |
| 936 | 2022-03-07 | 870,913,796 | 20,419 | 49.6945 | 1,752,536,000 | 2022-03-03 |
| 937 | 2022-03-04 | 870,893,377 | -459,930 | 49.6933 | 1,752,536,000 | 2022-03-03 |
| 938 | 2022-03-03 | 871,353,307 | 923,842 | 49.7196 | 1,752,536,000 | 2022-03-03 |
| 939 | 2022-03-02 | 870,429,465 | 6,090,011 | 49.6277 | 1,753,920,000 | 2022-02-28 |
| 940 | 2022-03-01 | 864,339,454 | 4,919,109 | 49.2804 | 1,753,920,000 | 2022-02-28 |
| 941 | 2022-02-28 | 859,420,345 | 2,948,760 | 49.0000 | 1,753,920,000 | 2022-02-28 |
| 942 | 2022-02-25 | 856,471,585 | 798,871 | 48.8319 | 1,753,920,000 | 2022-01-31 |
| 943 | 2022-02-24 | 855,672,714 | 1,116,164 | 48.7863 | 1,753,920,000 | 2022-01-31 |
| 944 | 2022-02-23 | 854,556,550 | -503,193 | 48.7227 | 1,753,920,000 | 2022-01-31 |
| 945 | 2022-02-22 | 855,059,743 | 1,938,219 | 48.7514 | 1,753,920,000 | 2022-01-31 |
| 946 | 2022-02-21 | 853,121,524 | 2,309,294 | 48.6408 | 1,753,920,000 | 2022-01-31 |
| 947 | 2022-02-18 | 850,812,230 | 1,124,143 | 48.5092 | 1,753,920,000 | 2022-01-31 |
| 948 | 2022-02-17 | 849,688,087 | 2,764,876 | 48.4451 | 1,753,920,000 | 2022-01-31 |
| 949 | 2022-02-16 | 846,923,211 | 84,000 | 48.2874 | 1,753,920,000 | 2022-01-31 |
| 950 | 2022-02-15 | 846,839,211 | 1,102,000 | 48.2827 | 1,753,920,000 | 2022-01-31 |
| 951 | 2022-02-14 | 845,737,211 | -209,877 | 48.2198 | 1,753,920,000 | 2022-01-31 |
| 952 | 2022-02-11 | 845,947,088 | -418,142 | 48.2318 | 1,753,920,000 | 2022-01-31 |
| 953 | 2022-02-10 | 846,365,230 | 1,364,877 | 48.2556 | 1,753,920,000 | 2022-01-31 |
| 954 | 2022-02-09 | 845,000,353 | 423,800 | 48.1778 | 1,753,920,000 | 2022-01-31 |
| 955 | 2022-02-08 | 844,576,553 | 68,441 | 48.1537 | 1,753,920,000 | 2022-01-31 |
| 956 | 2022-02-07 | 844,508,112 | 3,130,207 | 48.1498 | 1,753,920,000 | 2022-01-31 |
| 957 | 2022-02-04 | 841,377,905 | -131,569 | 47.9713 | 1,753,920,000 | 2022-01-31 |
| 958 | 2022-01-31 | 841,509,474 | 0 | 47.9788 | 1,753,920,000 | 2022-01-31 |
| 959 | 2022-01-28 | 841,509,474 | -192,259 | 47.9788 | 1,753,920,000 | 2022-01-05 |
| 960 | 2022-01-27 | 841,701,733 | -5,124,932 | 47.9897 | 1,753,920,000 | 2022-01-05 |
| 961 | 2022-01-26 | 846,826,665 | 4,356,879 | 48.2819 | 1,753,920,000 | 2022-01-05 |
| 962 | 2022-01-25 | 842,469,786 | 1,522,999 | 48.0335 | 1,753,920,000 | 2022-01-05 |
| 963 | 2022-01-24 | 840,946,787 | -1,080,868 | 47.9467 | 1,753,920,000 | 2022-01-05 |
| 964 | 2022-01-21 | 842,027,655 | -1,749,342 | 48.0083 | 1,753,920,000 | 2022-01-05 |
| 965 | 2022-01-20 | 843,776,997 | 2,340,827 | 48.1081 | 1,753,920,000 | 2022-01-05 |
| 966 | 2022-01-19 | 841,436,170 | -2,107,645 | 47.9746 | 1,753,920,000 | 2022-01-05 |
| 967 | 2022-01-18 | 843,543,815 | -28,630,100 | 48.0948 | 1,753,920,000 | 2022-01-05 |
| 968 | 2022-01-17 | 872,173,915 | -688,978 | 49.7271 | 1,753,920,000 | 2022-01-05 |
| 969 | 2022-01-14 | 872,862,893 | -864,590 | 49.7664 | 1,753,920,000 | 2022-01-05 |
| 970 | 2022-01-13 | 873,727,483 | -1,385,669 | 49.8157 | 1,753,920,000 | 2022-01-05 |
| 971 | 2022-01-12 | 875,113,152 | 283,643 | 49.8947 | 1,753,920,000 | 2022-01-05 |
| 972 | 2022-01-11 | 874,829,509 | 848,564 | 49.8785 | 1,753,920,000 | 2022-01-05 |
| 973 | 2022-01-10 | 873,980,945 | 4,790,347 | 49.8301 | 1,753,920,000 | 2022-01-05 |
| 974 | 2022-01-07 | 869,190,598 | -2,149,326 | 49.5570 | 1,753,920,000 | 2022-01-05 |
| 975 | 2022-01-06 | 871,339,924 | -8,333,813 | 49.6796 | 1,753,920,000 | 2022-01-05 |
| 976 | 2022-01-05 | 879,673,737 | -1,172,293 | 50.1547 | 1,753,920,000 | 2022-01-05 |
| 977 | 2022-01-04 | 880,846,030 | -320,809 | 50.2216 | 1,753,920,000 | 2022-01-04 |
| 978 | 2022-01-03 | 881,166,839 | 284,000 | 50.2399 | 1,753,920,000 | 2021-12-31 |
| 979 | 2021-12-31 | 880,882,839 | 0 | 50.2237 | 1,753,920,000 | 2021-12-31 |
| 980 | 2021-12-30 | 880,882,839 | 116,499 | 50.2237 | 1,753,920,000 | 2021-12-20 |
| 981 | 2021-12-29 | 880,766,340 | 8,528,075 | 50.2170 | 1,753,920,000 | 2021-12-20 |
| 982 | 2021-12-28 | 872,238,265 | -7,247,582 | 49.7308 | 1,753,920,000 | 2021-12-20 |
| 983 | 2021-12-24 | 879,485,847 | 0 | 50.1440 | 1,753,920,000 | 2021-12-20 |
| 984 | 2021-12-23 | 879,485,847 | -1,018,785 | 50.1440 | 1,753,920,000 | 2021-12-20 |
| 985 | 2021-12-22 | 880,504,632 | 57,150 | 50.2021 | 1,753,920,000 | 2021-12-20 |
| 986 | 2021-12-21 | 880,447,482 | -1,999,144 | 50.1988 | 1,753,920,000 | 2021-12-20 |
| 987 | 2021-12-20 | 882,446,626 | 290,859 | 50.3128 | 1,753,920,000 | 2021-12-20 |
| 988 | 2021-12-17 | 882,155,767 | 6,287,476 | 50.2962 | 1,753,920,000 | 2021-11-30 |
| 989 | 2021-12-16 | 875,868,291 | 12,946,780 | 49.9378 | 1,753,920,000 | 2021-11-30 |
| 990 | 2021-12-15 | 862,921,511 | -10,235,117 | 49.1996 | 1,753,920,000 | 2021-11-30 |
| 991 | 2021-12-14 | 873,156,628 | 1,844,893 | 49.7832 | 1,753,920,000 | 2021-11-30 |
| 992 | 2021-12-13 | 871,311,735 | -11,848,318 | 49.6780 | 1,753,920,000 | 2021-11-30 |
| 993 | 2021-12-10 | 883,160,053 | 3,080,785 | 50.3535 | 1,753,920,000 | 2021-11-30 |
| 994 | 2021-12-09 | 880,079,268 | 2,285,908 | 50.1778 | 1,753,920,000 | 2021-11-30 |
| 995 | 2021-12-08 | 877,793,360 | 26,190,730 | 50.0475 | 1,753,920,000 | 2021-11-30 |
| 996 | 2021-12-07 | 851,602,630 | 3,407,988 | 48.5542 | 1,753,920,000 | 2021-11-30 |
| 997 | 2021-12-06 | 848,194,642 | -4,476,120 | 48.3599 | 1,753,920,000 | 2021-11-30 |
| 998 | 2021-12-03 | 852,670,762 | 956,123 | 48.6151 | 1,753,920,000 | 2021-11-30 |
| 999 | 2021-12-02 | 851,714,639 | -1,412,815 | 48.5606 | 1,753,920,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 853,127,454 | -673,245 | 48.6412 | 1,753,920,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 853,800,699 | -1,483,193 | 48.6796 | 1,753,920,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 855,283,892 | 19,363 | 48.7641 | 1,753,920,000 | 2021-11-01 |
| 1003 | 2021-11-26 | 855,264,529 | -896,944 | 48.7630 | 1,753,920,000 | 2021-11-01 |
| 1004 | 2021-11-25 | 856,161,473 | -132,146 | 48.8142 | 1,753,920,000 | 2021-11-01 |
| 1005 | 2021-11-24 | 856,293,619 | 634,868 | 48.8217 | 1,753,920,000 | 2021-11-01 |
| 1006 | 2021-11-23 | 855,658,751 | 1,076,106 | 48.7855 | 1,753,920,000 | 2021-11-01 |
| 1007 | 2021-11-22 | 854,582,645 | 1,620,424 | 48.7242 | 1,753,920,000 | 2021-11-01 |
| 1008 | 2021-11-19 | 852,962,221 | -10,635,223 | 48.6318 | 1,753,920,000 | 2021-11-01 |
| 1009 | 2021-11-18 | 863,597,444 | -20,055,723 | 49.2381 | 1,753,920,000 | 2021-11-01 |
| 1010 | 2021-11-17 | 883,653,167 | 1,238,687 | 50.3816 | 1,753,920,000 | 2021-11-01 |
| 1011 | 2021-11-16 | 882,414,480 | -15,900 | 50.3110 | 1,753,920,000 | 2021-11-01 |
| 1012 | 2021-11-15 | 882,430,380 | -2,536,648 | 50.3119 | 1,753,920,000 | 2021-11-01 |
| 1013 | 2021-11-12 | 884,967,028 | -949,226 | 50.4565 | 1,753,920,000 | 2021-11-01 |
| 1014 | 2021-11-11 | 885,916,254 | -1,347,842 | 50.5106 | 1,753,920,000 | 2021-11-01 |
| 1015 | 2021-11-10 | 887,264,096 | 618,293 | 50.5875 | 1,753,920,000 | 2021-11-01 |
| 1016 | 2021-11-09 | 886,645,803 | 2,154,789 | 50.5522 | 1,753,920,000 | 2021-11-01 |
| 1017 | 2021-11-08 | 884,491,014 | 86,130,039 | 50.4294 | 1,753,920,000 | 2021-11-01 |
| 1018 | 2021-11-05 | 798,360,975 | 37,300,507 | 45.5187 | 1,753,920,000 | 2021-11-01 |
| 1019 | 2021-11-04 | 761,060,468 | 849,159 | 43.3920 | 1,753,920,000 | 2021-11-01 |
| 1020 | 2021-11-03 | 760,211,309 | 2,457,589 | 43.3436 | 1,753,920,000 | 2021-11-01 |
| 1021 | 2021-11-02 | 757,753,720 | 39,605 | 43.2034 | 1,753,920,000 | 2021-11-01 |
| 1022 | 2021-11-01 | 757,714,115 | 771,090 | 43.2012 | 1,753,920,000 | 2021-11-01 |
| 1023 | 2021-10-29 | 756,943,025 | -1,953,764 | 45.3151 | 1,670,400,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 758,896,789 | 1,065,196 | 45.4320 | 1,670,400,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 757,831,593 | -53,043,286 | 45.3683 | 1,670,400,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 810,874,879 | 1,380,777 | 48.5438 | 1,670,400,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 809,494,102 | 328,920 | 48.4611 | 1,670,400,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 809,165,182 | 205,607 | 48.4414 | 1,670,400,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 808,959,575 | 99,418 | 48.4291 | 1,670,400,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 808,860,157 | 1,633,214 | 48.4231 | 1,670,400,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 807,226,943 | -359,739 | 48.3254 | 1,670,400,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 807,586,682 | 288,485 | 48.3469 | 1,670,400,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 807,298,197 | 78,768 | 48.3296 | 1,670,400,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 807,219,429 | 314,266 | 48.3249 | 1,670,400,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 806,905,163 | -74,529 | 48.3061 | 1,670,400,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 806,979,692 | -9,835,600 | 48.3106 | 1,670,400,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 816,815,292 | -8,809,987 | 48.8994 | 1,670,400,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 825,625,279 | 8,446,450 | 49.4268 | 1,670,400,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 817,178,829 | 15,574,802 | 48.9211 | 1,670,400,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 801,604,027 | -1,410,001 | 47.9887 | 1,670,400,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 803,014,028 | -4,887,539 | 48.0732 | 1,670,400,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 807,901,567 | -23,256,781 | 48.3658 | 1,670,400,000 | 2021-09-16 |
| 1043 | 2021-09-28 | 831,158,348 | -654,000 | 49.7580 | 1,670,400,000 | 2021-09-16 |
| 1044 | 2021-09-27 | 831,812,348 | -1,506,621 | 49.7972 | 1,670,400,000 | 2021-09-16 |
| 1045 | 2021-09-24 | 833,318,969 | -78,440 | 49.8874 | 1,670,400,000 | 2021-09-16 |
| 1046 | 2021-09-23 | 833,397,409 | 1,178,000 | 49.8921 | 1,670,400,000 | 2021-09-16 |
| 1047 | 2021-09-21 | 832,219,409 | -2,083,057 | 49.8216 | 1,670,400,000 | 2021-09-16 |
| 1048 | 2021-09-20 | 834,302,466 | -1,353,120 | 49.9463 | 1,670,400,000 | 2021-09-16 |
| 1049 | 2021-09-17 | 835,655,586 | -1,893,470 | 50.0273 | 1,670,400,000 | 2021-09-16 |
| 1050 | 2021-09-16 | 837,549,056 | -617,925 | 50.1406 | 1,670,400,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 838,166,981 | 708,599 | 50.1776 | 1,670,400,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 837,458,382 | 295,553 | 50.1352 | 1,670,400,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 837,162,829 | 3,213,754 | 50.1175 | 1,670,400,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 833,949,075 | 3,828,704 | 49.9251 | 1,670,400,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 830,120,371 | 645,906 | 49.6959 | 1,670,400,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 829,474,465 | 1,042,962 | 49.6572 | 1,670,400,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 828,431,503 | 24,633,920 | 49.5948 | 1,670,400,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 803,797,583 | 787,402 | 48.1201 | 1,670,400,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 803,010,181 | 2,482,778 | 48.0729 | 1,670,400,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 800,527,403 | 385,576 | 47.9243 | 1,670,400,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 800,141,827 | 1,006,883 | 47.9012 | 1,670,400,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 799,134,944 | 174,167 | 47.8409 | 1,670,400,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 798,960,777 | -25,269 | 47.8305 | 1,670,400,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 798,986,046 | 3,626,206 | 47.8320 | 1,670,400,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 795,359,840 | 361,995 | 47.6149 | 1,670,400,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 794,997,845 | -23,111,488 | 47.5933 | 1,670,400,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 818,109,333 | 262,948 | 48.9769 | 1,670,400,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 817,846,385 | 1,096,794 | 48.9611 | 1,670,400,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 816,749,591 | -261,446 | 48.8954 | 1,670,400,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 817,011,037 | -576,515 | 48.9111 | 1,670,400,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 817,587,552 | -198,258 | 48.9456 | 1,670,400,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 817,785,810 | 653,423 | 48.9575 | 1,670,400,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 817,132,387 | 533,127 | 48.9184 | 1,670,400,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 816,599,260 | 1,798,000 | 48.8864 | 1,670,400,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 814,801,260 | 808,702 | 48.7788 | 1,670,400,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 813,992,558 | 493,760 | 48.7304 | 1,670,400,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 813,498,798 | -350,800 | 48.7008 | 1,670,400,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 813,849,598 | 578,489 | 48.7218 | 1,670,400,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 813,271,109 | 150,634 | 48.6872 | 1,670,400,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 813,120,475 | -76,361 | 48.6782 | 1,670,400,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 813,196,836 | -451,245 | 48.6828 | 1,670,400,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 813,648,081 | 17,097,713 | 48.7098 | 1,670,400,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 796,550,368 | 1,280,101 | 47.6862 | 1,670,400,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 795,270,267 | -4,184,781 | 47.6096 | 1,670,400,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 799,455,048 | -5,545,525 | 47.8601 | 1,670,400,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 805,000,573 | -3,325,434 | 48.1921 | 1,670,400,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 808,326,007 | -19,327,442 | 48.3912 | 1,670,400,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 827,653,449 | -1,975,103 | 49.5482 | 1,670,400,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 829,628,552 | 24,934,423 | 49.6665 | 1,670,400,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 804,694,129 | -1,424,638 | 48.1737 | 1,670,400,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 806,118,767 | -2,002,436 | 48.2590 | 1,670,400,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 808,121,203 | 3,011,249 | 48.3789 | 1,670,400,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 805,109,954 | -30,333,314 | 48.1986 | 1,670,400,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 835,443,268 | -496,814 | 50.0146 | 1,670,400,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 835,940,082 | 313,878 | 50.0443 | 1,670,400,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 835,626,204 | -578,165 | 50.0255 | 1,670,400,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 836,204,369 | -1,918,184 | 50.0601 | 1,670,400,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 838,122,553 | 17,730,992 | 50.1750 | 1,670,400,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 820,391,561 | -5,722,067 | 49.1135 | 1,670,400,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 826,113,628 | -14,567,215 | 49.4560 | 1,670,400,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 840,680,843 | -1,150,463 | 50.3281 | 1,670,400,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 841,831,306 | -209,120 | 50.3970 | 1,670,400,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 842,040,426 | 1,201,001 | 50.4095 | 1,670,400,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 840,839,425 | 2,312,513 | 50.3376 | 1,670,400,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 838,526,912 | 3,159,208 | 50.1992 | 1,670,400,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 835,367,704 | -160,922 | 50.0100 | 1,670,400,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 835,528,626 | -1,884,697 | 50.0197 | 1,670,400,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 837,413,323 | 3,118,177 | 50.1325 | 1,670,400,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 834,295,146 | -1,080,102 | 49.9458 | 1,670,400,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 835,375,248 | 1,184,105 | 50.0105 | 1,670,400,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 834,191,143 | 253,904 | 49.9396 | 1,670,400,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 833,937,239 | 236,509 | 49.9244 | 1,670,400,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 833,700,730 | 114,494 | 49.9102 | 1,670,400,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 833,586,236 | 1,405,229 | 49.9034 | 1,670,400,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 832,181,007 | 476,228 | 49.8193 | 1,670,400,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 831,704,779 | -582,839 | 49.7908 | 1,670,400,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 832,287,618 | 3,113,147 | 49.8256 | 1,670,400,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 829,174,471 | -1,275,807 | 49.6393 | 1,670,400,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 830,450,278 | 36,843,244 | 49.7157 | 1,670,400,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 793,607,034 | 390,306 | 47.5100 | 1,670,400,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 793,216,728 | 2,748,560 | 47.4866 | 1,670,400,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 790,468,168 | -1,476,660 | 47.3221 | 1,670,400,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 791,944,828 | -3,123,607 | 47.4105 | 1,670,400,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 795,068,435 | 3,943,473 | 47.5975 | 1,670,400,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 791,124,962 | 1,772,164 | 47.3614 | 1,670,400,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 789,352,798 | 2,204,845 | 47.2553 | 1,670,400,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 787,147,953 | -1,218,233 | 47.1233 | 1,670,400,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 788,366,186 | -1,684,084 | 47.1963 | 1,670,400,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 790,050,270 | 451,922 | 47.2971 | 1,670,400,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 789,598,348 | -1,692,513 | 47.2700 | 1,670,400,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 791,290,861 | -21,995,485 | 47.3713 | 1,670,400,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 813,286,346 | -4,715,700 | 48.6881 | 1,670,400,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 818,002,046 | 18,749,972 | 48.9704 | 1,670,400,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 799,252,074 | 147,954 | 47.8479 | 1,670,400,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 799,104,120 | -583,822 | 47.8391 | 1,670,400,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 799,687,942 | -43,194 | 47.8740 | 1,670,400,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 799,731,136 | -659,601 | 47.8766 | 1,670,400,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 800,390,737 | 318,922 | 47.9161 | 1,670,400,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 800,071,815 | -908,641 | 47.8970 | 1,670,400,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 800,980,456 | -26,733,437 | 47.9514 | 1,670,400,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 827,713,893 | 8,633,638 | 49.5518 | 1,670,400,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 819,080,255 | -1,524,718 | 49.0350 | 1,670,400,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 820,604,973 | -7,222,822 | 49.1263 | 1,670,400,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 827,827,795 | -6,105 | 49.5587 | 1,670,400,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 827,833,900 | 1,025,830 | 49.5590 | 1,670,400,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 826,808,070 | -634,647 | 49.4976 | 1,670,400,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 827,442,717 | 355,231 | 49.5356 | 1,670,400,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 827,087,486 | 1,822,438 | 49.5143 | 1,670,400,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 825,265,048 | 245,805 | 49.4052 | 1,670,400,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 825,019,243 | 505,026 | 49.3905 | 1,670,400,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 824,514,217 | 555,196 | 49.3603 | 1,670,400,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 823,959,021 | -1,083,049 | 49.3270 | 1,670,400,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 825,042,070 | -599,214 | 49.3919 | 1,670,400,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 825,641,284 | 277,572 | 49.4278 | 1,670,400,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 825,363,712 | -1,536,314 | 49.4111 | 1,670,400,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 826,900,026 | 610,605 | 49.5031 | 1,670,400,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 826,289,421 | 174,560 | 49.4666 | 1,670,400,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 826,114,861 | -971,865 | 49.4561 | 1,670,400,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 827,086,726 | 326,387 | 49.5143 | 1,670,400,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 826,760,339 | 756,236 | 49.4948 | 1,670,400,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 826,004,103 | -580,520 | 49.4495 | 1,670,400,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 826,584,623 | -1,449,616 | 49.4842 | 1,670,400,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 828,034,239 | -1,886,408 | 49.5710 | 1,670,400,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 829,920,647 | -1,271,959 | 49.6839 | 1,670,400,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 831,192,606 | 6,820,552 | 49.7601 | 1,670,400,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 824,372,054 | -7,614,568 | 49.3518 | 1,670,400,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 831,986,622 | -1,167,037 | 49.8076 | 1,670,400,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 833,153,659 | -1,131,567 | 49.8775 | 1,670,400,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 834,285,226 | 528,694 | 49.9452 | 1,670,400,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 833,756,532 | 2,418,765 | 49.9136 | 1,670,400,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 831,337,767 | 25,138,395 | 49.7688 | 1,670,400,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 806,199,372 | -27,367,964 | 48.2639 | 1,670,400,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 833,567,336 | -4,607,871 | 49.9023 | 1,670,400,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 838,175,207 | 13,738,980 | 50.1781 | 1,670,400,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 824,436,227 | -14,256,915 | 49.3556 | 1,670,400,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 838,693,142 | -261,173 | 50.2091 | 1,670,400,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 838,954,315 | -735,997 | 50.2248 | 1,670,400,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 839,690,312 | -2,491,857 | 50.2688 | 1,670,400,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 842,182,169 | 2,532,317 | 50.4180 | 1,670,400,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 839,649,852 | 12,708,656 | 50.2664 | 1,670,400,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 826,941,196 | -6,975,270 | 49.5056 | 1,670,400,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 833,916,466 | 10,537,233 | 49.9232 | 1,670,400,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 823,379,233 | -1,051,860 | 49.2923 | 1,670,400,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 824,431,093 | -8,892,754 | 49.3553 | 1,670,400,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 833,323,847 | -9,433,397 | 49.8877 | 1,670,400,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 842,757,244 | 10,583,827 | 50.4524 | 1,670,400,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 832,173,417 | -4,170,802 | 49.8188 | 1,670,400,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 836,344,219 | 4,096,989 | 50.0685 | 1,670,400,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 832,247,230 | 1,086,475 | 49.8232 | 1,670,400,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 831,160,755 | 2,609,129 | 49.7582 | 1,670,400,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 828,551,626 | -423,179 | 49.6020 | 1,670,400,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 828,974,805 | 11,155,926 | 49.6273 | 1,670,400,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 817,818,879 | 3,962,276 | 48.9595 | 1,670,400,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 813,856,603 | -19,770,526 | 48.7223 | 1,670,400,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 833,627,129 | 16,130,113 | 49.9058 | 1,670,400,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 817,497,016 | 14,734,445 | 48.9402 | 1,670,400,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 802,762,571 | 0 | 48.0581 | 1,670,400,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 802,762,571 | 497,075 | 48.0581 | 1,670,400,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 802,265,496 | -1,451,315 | 48.0283 | 1,670,400,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 803,716,811 | -22,520,986 | 48.1152 | 1,670,400,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 826,237,797 | -706,448 | 49.4635 | 1,670,400,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 826,944,245 | 3,231,701 | 49.5058 | 1,670,400,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 823,712,544 | -3,501,146 | 49.3123 | 1,670,400,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 827,213,690 | -3,865,860 | 49.5219 | 1,670,400,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 831,079,550 | 5,179,559 | 49.7533 | 1,670,400,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 825,899,991 | 4,075,707 | 49.4432 | 1,670,400,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 821,824,284 | 29,480,150 | 49.1993 | 1,670,400,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 792,344,134 | -1,783,518 | 47.4344 | 1,670,400,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 794,127,652 | -6,781,257 | 47.5412 | 1,670,400,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 800,908,909 | 15,104,854 | 47.9471 | 1,670,400,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 785,804,055 | -3,685,330 | 47.0429 | 1,670,400,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 789,489,385 | 3,327,729 | 47.2635 | 1,670,400,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 786,161,656 | -889,262 | 47.0643 | 1,670,400,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 787,050,918 | 6,679,536 | 47.1175 | 1,670,400,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 780,371,382 | 4,066,646 | 46.7176 | 1,670,400,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 776,304,736 | 731,966 | 46.4742 | 1,670,400,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 775,572,770 | -1,469,982 | 46.4304 | 1,670,400,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 777,042,752 | -3,458,255 | 46.5184 | 1,670,400,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 780,501,007 | 166,293 | 46.7254 | 1,670,400,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 780,334,714 | -248,310 | 46.7154 | 1,670,400,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 780,583,024 | 4,762,434 | 46.7303 | 1,670,400,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 775,820,590 | 177,428 | 46.4452 | 1,670,400,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 775,643,162 | 451,742 | 46.4346 | 1,670,400,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 775,191,420 | 2,044,559 | 46.4075 | 1,670,400,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 773,146,861 | 354,300 | 46.2851 | 1,670,400,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 772,792,561 | 0 | 46.2639 | 1,670,400,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 772,792,561 | 862,797 | 46.2639 | 1,670,400,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 771,929,764 | 4,027,308 | 46.2123 | 1,670,400,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 767,902,456 | -5,239,264 | 45.9712 | 1,670,400,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 773,141,720 | 0 | 46.2848 | 1,670,400,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 773,141,720 | 5,307,530 | 46.2848 | 1,670,400,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 767,834,190 | -1,754,031 | 45.9671 | 1,670,400,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 769,588,221 | -7,775,985 | 46.0721 | 1,670,400,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 777,364,206 | -2,431,745 | 46.5376 | 1,670,400,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 779,795,951 | 4,742,014 | 46.6832 | 1,670,400,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 775,053,937 | 5,187,350 | 46.3993 | 1,670,400,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 769,866,587 | -2,957,554 | 46.0888 | 1,670,400,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 772,824,141 | 257,645 | 46.2658 | 1,670,400,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 772,566,496 | 3,064,223 | 46.2504 | 1,670,400,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 769,502,273 | 4,714,393 | 46.0669 | 1,670,400,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 764,787,880 | 1,472,778 | 45.7847 | 1,670,400,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 763,315,102 | -820,000 | 45.6965 | 1,670,400,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 764,135,102 | -8,310,133 | 45.7456 | 1,670,400,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 772,445,235 | 1,757,401 | 46.2431 | 1,670,400,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 770,687,834 | -2,476,042 | 46.1379 | 1,670,400,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 773,163,876 | -605,670 | 46.2862 | 1,670,400,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 773,769,546 | -1,634,164 | 46.3224 | 1,670,400,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 775,403,710 | 3,821,400 | 46.4202 | 1,670,400,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 771,582,310 | 28,869,188 | 46.1915 | 1,670,400,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 742,713,122 | 285,315 | 44.4632 | 1,670,400,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 742,427,807 | 4,822,954 | 44.4461 | 1,670,400,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 737,604,853 | 1,513,852 | 44.1574 | 1,670,400,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 736,091,001 | 8,488,230 | 44.0668 | 1,670,400,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 727,602,771 | -30,055,030 | 43.5586 | 1,670,400,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 757,657,801 | 3,882,685 | 45.3579 | 1,670,400,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 753,775,116 | -1,787,306 | 45.1254 | 1,670,400,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 755,562,422 | -468,393 | 45.2324 | 1,670,400,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 756,030,815 | 889,863 | 45.2605 | 1,670,400,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 755,140,952 | -4,005,919 | 45.2072 | 1,670,400,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 759,146,871 | 1,118,238 | 45.4470 | 1,670,400,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 758,028,633 | -3,130,248 | 45.3801 | 1,670,400,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 761,158,881 | -860,421 | 45.5675 | 1,670,400,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 762,019,302 | 650,113 | 45.6190 | 1,670,400,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 761,369,189 | 4,387,954 | 45.5801 | 1,670,400,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 756,981,235 | 1,155,193 | 45.3174 | 1,670,400,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 755,826,042 | 1,334,388 | 45.2482 | 1,670,400,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 754,491,654 | 853,277 | 45.1683 | 1,670,400,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 753,638,377 | 1,406,652 | 45.1172 | 1,670,400,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 752,231,725 | 1,332,652 | 45.0330 | 1,670,400,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 750,899,073 | -6,683,732 | 44.9532 | 1,670,400,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 757,582,805 | 7,598,652 | 45.3534 | 1,670,400,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 749,984,153 | -278,864 | 44.8985 | 1,670,400,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 750,263,017 | 37,878 | 44.9152 | 1,670,400,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 750,225,139 | 3,099,383 | 44.9129 | 1,670,400,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 747,125,756 | -2,491,012 | 44.7274 | 1,670,400,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 749,616,768 | -1,690,267 | 44.8765 | 1,670,400,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 751,307,035 | -3,799,899 | 44.9777 | 1,670,400,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 755,106,934 | -965,899 | 45.2052 | 1,670,400,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 756,072,833 | 4,499,845 | 45.2630 | 1,670,400,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 751,572,988 | -5,314,970 | 44.9936 | 1,670,400,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 756,887,958 | 672,672 | 45.3118 | 1,670,400,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 756,215,286 | -2,154,428 | 45.2715 | 1,670,400,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 758,369,714 | -663,623 | 45.4005 | 1,670,400,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 759,033,337 | -1,326,744 | 45.4402 | 1,670,400,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 760,360,081 | -564,584 | 45.5196 | 1,670,400,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 760,924,665 | -447,351 | 45.5534 | 1,670,400,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 761,372,016 | -1,267,976 | 45.5802 | 1,670,400,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 762,639,992 | 3,804,669 | 45.6561 | 1,670,400,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 758,835,323 | -521,815 | 45.4284 | 1,670,400,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 759,357,138 | -1,544,838 | 45.4596 | 1,670,400,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 760,901,976 | -2,525,075 | 45.5521 | 1,670,400,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 763,427,051 | 1,236,839 | 45.7032 | 1,670,400,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 762,190,212 | 2,817,449 | 45.6292 | 1,670,400,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 759,372,763 | 1,355,452 | 45.4605 | 1,670,400,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 758,017,311 | -727,232 | 45.3794 | 1,670,400,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 758,744,543 | -679,692 | 45.4229 | 1,670,400,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 759,424,235 | -2,351,838 | 45.4636 | 1,670,400,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 761,776,073 | -7,361,731 | 45.6044 | 1,670,400,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 769,137,804 | 3,599,076 | 46.0451 | 1,670,400,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 765,538,728 | -4,022,166 | 45.8297 | 1,670,400,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 769,560,894 | -14,423,208 | 46.0705 | 1,670,400,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 783,984,102 | -1,682,161 | 46.9339 | 1,670,400,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 785,666,263 | 1,213,886 | 47.0346 | 1,670,400,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 784,452,377 | 24,029,132 | 46.9619 | 1,670,400,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 760,423,245 | -1,416,262 | 45.5234 | 1,670,400,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 761,839,507 | -72,910 | 45.6082 | 1,670,400,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 761,912,417 | 1,309,834 | 45.6126 | 1,670,400,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 760,602,583 | 946,284 | 45.5342 | 1,670,400,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 759,656,299 | 5,598,679 | 45.4775 | 1,670,400,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 754,057,620 | 439,928 | 45.1423 | 1,670,400,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 753,617,692 | 6,195,987 | 45.1160 | 1,670,400,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 747,421,705 | 795,865 | 44.7451 | 1,670,400,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 746,625,840 | 1,765,246 | 44.6974 | 1,670,400,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 744,860,594 | 1,079,086 | 44.5918 | 1,670,400,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 743,781,508 | 758,035 | 44.5271 | 1,670,400,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 743,023,473 | 3,142,095 | 44.4818 | 1,670,400,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 739,881,378 | 70,013 | 44.2937 | 1,670,400,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 739,811,365 | 1,297,719 | 44.2895 | 1,670,400,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 738,513,646 | 1,865,677 | 44.2118 | 1,670,400,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 736,647,969 | 2,198,583 | 44.1001 | 1,670,400,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 734,449,386 | 1,056,771 | 43.9685 | 1,670,400,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 733,392,615 | 2,285,232 | 43.9052 | 1,670,400,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 731,107,383 | -239,330 | 43.7684 | 1,670,400,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 731,346,713 | 831,335 | 43.7827 | 1,670,400,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 730,515,378 | -1,943 | 43.7330 | 1,670,400,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 730,517,321 | 5,970,499 | 43.7331 | 1,670,400,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 724,546,822 | 1,908,780 | 43.3756 | 1,670,400,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 722,638,042 | 1,594,000 | 43.2614 | 1,670,400,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 721,044,042 | -980,000 | 43.1660 | 1,670,400,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 722,024,042 | 1,176,000 | 43.2246 | 1,670,400,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 720,848,042 | 3,300,519 | 43.1542 | 1,670,400,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 717,547,523 | -2,638,738 | 42.9566 | 1,670,400,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 720,186,261 | 2,953,707 | 43.1146 | 1,670,400,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 717,232,554 | 1,700,340 | 42.9378 | 1,670,400,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 715,532,214 | 2,319,500 | 42.8360 | 1,670,400,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 713,212,714 | 877,547 | 42.6971 | 1,670,400,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 712,335,167 | 3,393,154 | 42.6446 | 1,670,400,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 708,942,013 | 1,152,144 | 42.4415 | 1,670,400,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 707,789,869 | 5,304,217 | 42.3725 | 1,670,400,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 702,485,652 | 803,391 | 42.0549 | 1,670,400,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 701,682,261 | 4,211,826 | 42.0068 | 1,670,400,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 697,470,435 | 796,188 | 41.7547 | 1,670,400,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 696,674,247 | 5,459,522 | 41.7070 | 1,670,400,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 691,214,725 | 5,200,900 | 41.3802 | 1,670,400,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 686,013,825 | -6,718,295 | 41.0688 | 1,670,400,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 692,732,120 | -70,762,471 | 41.4710 | 1,670,400,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 763,494,591 | -973,377 | 45.7073 | 1,670,400,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 764,467,968 | 4,508,720 | 45.7656 | 1,670,400,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 759,959,248 | 2,323,162 | 45.4956 | 1,670,400,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 757,636,086 | 944,412 | 45.3566 | 1,670,400,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 756,691,674 | -995,784 | 45.3000 | 1,670,400,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 757,687,458 | 137,107,026 | 45.3596 | 1,670,400,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 620,580,432 | -990,061 | 37.1516 | 1,670,400,000 | 2020-06-16 |
| 1354 | 2020-06-26 | 621,570,493 | -4,362,990 | 37.2109 | 1,670,400,000 | 2020-06-16 |
| 1355 | 2020-06-24 | 625,933,483 | 881,315 | 37.4721 | 1,670,400,000 | 2020-06-16 |
| 1356 | 2020-06-23 | 625,052,168 | 622,527 | 37.4193 | 1,670,400,000 | 2020-06-16 |
| 1357 | 2020-06-22 | 624,429,641 | 2,648,568 | 37.3820 | 1,670,400,000 | 2020-06-16 |
| 1358 | 2020-06-19 | 621,781,073 | 1,123,734 | 37.2235 | 1,670,400,000 | 2020-06-16 |
| 1359 | 2020-06-18 | 620,657,339 | 26,571,054 | 37.1562 | 1,670,400,000 | 2020-06-16 |
| 1360 | 2020-06-17 | 594,086,285 | 5,513,886 | 35.5655 | 1,670,400,000 | 2020-06-16 |
| 1361 | 2020-06-16 | 588,572,399 | 4,662,000 | 35.2354 | 1,670,400,000 | 2020-06-16 |
| 1362 | 2020-06-15 | 583,910,399 | -1,552,126 | 38.0051 | 1,536,400,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 585,462,525 | -32,952,243 | 38.1061 | 1,536,400,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 618,414,768 | 2,003,493 | 40.2509 | 1,536,400,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 616,411,275 | 5,064,371 | 40.1205 | 1,536,400,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 611,346,904 | 14,621,711 | 39.7909 | 1,536,400,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 596,725,193 | -79,802,092 | 38.8392 | 1,536,400,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 676,527,285 | 1,031,710 | 44.0333 | 1,536,400,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 675,495,575 | -14,785,684 | 43.9661 | 1,536,400,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 690,281,259 | 2,349,281 | 44.9285 | 1,536,400,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 687,931,978 | 2,766,007 | 44.7756 | 1,536,400,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 685,165,971 | -4,734,116 | 44.5955 | 1,536,400,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 689,900,087 | -1,061,365 | 44.9037 | 1,536,400,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 690,961,452 | 518,000 | 44.9728 | 1,536,400,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 690,443,452 | 396,744 | 44.9390 | 1,536,400,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 690,046,708 | 631,891 | 44.9132 | 1,536,400,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 689,414,817 | -1,276,165 | 44.8721 | 1,536,400,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 690,690,982 | -516,237 | 44.9552 | 1,536,400,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 691,207,219 | -735,218 | 44.9888 | 1,536,400,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 691,942,437 | 66,667 | 45.0366 | 1,536,400,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 691,875,770 | -2,138,001 | 45.0323 | 1,536,400,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 694,013,771 | 1,273,304 | 45.1714 | 1,536,400,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 692,740,467 | -141,647 | 45.0885 | 1,536,400,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 692,882,114 | 1,105,345 | 45.0978 | 1,536,400,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 691,776,769 | 1,190,210 | 45.0258 | 1,536,400,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 690,586,559 | 2,685,970 | 44.9484 | 1,536,400,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 687,900,589 | 1,110,936 | 44.7735 | 1,536,400,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 686,789,653 | 918,344 | 44.7012 | 1,536,400,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 685,871,309 | 788,795 | 44.6415 | 1,536,400,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 685,082,514 | 745,606 | 44.5901 | 1,536,400,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 684,336,908 | 3,135,382 | 44.5416 | 1,536,400,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 681,201,526 | -1,194,982 | 44.3375 | 1,536,400,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 682,396,508 | 985,517 | 44.4153 | 1,536,400,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 681,410,991 | 1,292,373 | 44.3511 | 1,536,400,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 680,118,618 | -722,882 | 44.2670 | 1,536,400,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 680,841,500 | 5,750,040 | 44.3141 | 1,536,400,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 675,091,460 | -7,634,257 | 43.9398 | 1,536,400,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 682,725,717 | -4,893,526 | 44.4367 | 1,536,400,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 687,619,243 | -139,582 | 44.7552 | 1,536,400,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 687,758,825 | -1,395,025 | 44.7643 | 1,536,400,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 689,153,850 | -1,267,543 | 44.8551 | 1,536,400,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 690,421,393 | -526,419 | 44.9376 | 1,536,400,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 690,947,812 | 1,046,838 | 44.9719 | 1,536,400,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 689,900,974 | -518,039 | 44.9037 | 1,536,400,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 690,419,013 | -4,123,898 | 44.9375 | 1,536,400,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 694,542,911 | -2,713,491 | 45.2059 | 1,536,400,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 697,256,402 | -1,914,696 | 45.3825 | 1,536,400,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 699,171,098 | 868,719 | 45.5071 | 1,536,400,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 698,302,379 | 368,000 | 45.4506 | 1,536,400,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 697,934,379 | 1,652,264 | 45.4266 | 1,536,400,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 696,282,115 | 1,607,086 | 45.3191 | 1,536,400,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 694,675,029 | 139,999 | 45.2145 | 1,536,400,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 694,535,030 | 4,060,737 | 45.2054 | 1,536,400,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 690,474,293 | 5,358,182 | 44.9411 | 1,536,400,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 685,116,111 | 6,600,638 | 44.5923 | 1,536,400,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 678,515,473 | 8,841,802 | 44.1627 | 1,536,400,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 669,673,671 | -6,190,781 | 43.5872 | 1,536,400,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 675,864,452 | -65,663 | 43.9901 | 1,536,400,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 675,930,115 | 6,388,674 | 43.9944 | 1,536,400,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 669,541,441 | -3,684,098 | 43.5786 | 1,536,400,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 673,225,539 | 4,670,961 | 43.8184 | 1,536,400,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 668,554,578 | -3,674,973 | 43.5144 | 1,536,400,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 672,229,551 | -3,473,487 | 43.7536 | 1,536,400,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 675,703,038 | -690,178 | 43.9796 | 1,536,400,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 676,393,216 | -2,052,683 | 44.0246 | 1,536,400,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 678,445,899 | 2,573,900 | 44.1582 | 1,536,400,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 675,871,999 | 2,473,835 | 43.9906 | 1,536,400,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 673,398,164 | 558,541 | 43.8296 | 1,536,400,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 672,839,623 | 2,084,303 | 43.7933 | 1,536,400,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 670,755,320 | -1,286,000 | 43.6576 | 1,536,400,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 672,041,320 | -1,397,918 | 43.7413 | 1,536,400,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 673,439,238 | -1,816,904 | 43.8323 | 1,536,400,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 675,256,142 | -1,638,289 | 43.9505 | 1,536,400,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 676,894,431 | 38,588 | 44.0572 | 1,536,400,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 676,855,843 | -3,489,354 | 44.0547 | 1,536,400,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 680,345,197 | 206,107 | 44.2818 | 1,536,400,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 680,139,090 | 1,963,402 | 44.2684 | 1,536,400,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 678,175,688 | 610,333 | 44.1406 | 1,536,400,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 677,565,355 | -682,630 | 44.1008 | 1,536,400,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 678,247,985 | 1,628,502 | 44.1453 | 1,536,400,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 676,619,483 | 1,645,187 | 44.0393 | 1,536,400,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 674,974,296 | 2,620,208 | 43.9322 | 1,536,400,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 672,354,088 | 261,243 | 43.7617 | 1,536,400,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 672,092,845 | 310,929 | 43.7447 | 1,536,400,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 671,781,916 | -126,264 | 43.7244 | 1,536,400,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 671,908,180 | -1,894,248 | 43.7326 | 1,536,400,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 673,802,428 | -348,182 | 43.8559 | 1,536,400,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 674,150,610 | -303,254 | 43.8786 | 1,536,400,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 674,453,864 | -1,281,256 | 43.8983 | 1,536,400,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 675,735,120 | 16,162,756 | 43.9817 | 1,536,400,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 659,572,364 | 10,695,347 | 42.9297 | 1,536,400,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 648,877,017 | 706,442 | 42.2336 | 1,536,400,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 648,170,575 | 6,130,323 | 42.1876 | 1,536,400,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 642,040,252 | 718,715 | 41.7886 | 1,536,400,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 641,321,537 | 1,323,515 | 41.7418 | 1,536,400,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 639,998,022 | 213,724 | 41.6557 | 1,536,400,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 639,784,298 | 0 | 41.6418 | 1,536,400,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 639,784,298 | 1,776,621 | 41.6418 | 1,536,400,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 638,007,677 | 724,807 | 41.5261 | 1,536,400,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 637,282,870 | 3,287,962 | 41.4790 | 1,536,400,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 633,994,908 | 1,732,000 | 41.2650 | 1,536,400,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 632,262,908 | 1,336,167 | 41.1522 | 1,536,400,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 630,926,741 | -47,212 | 41.0653 | 1,536,400,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 630,973,953 | 2,635,003 | 41.0683 | 1,536,400,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 628,338,950 | 4,958,382 | 40.8968 | 1,536,400,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 623,380,568 | 7,304,440 | 40.5741 | 1,536,400,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 616,076,128 | 2,044,867 | 40.0987 | 1,536,400,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 614,031,261 | -13,268,613 | 39.9656 | 1,536,400,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 627,299,874 | 1,166,165 | 40.8292 | 1,536,400,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 626,133,709 | 2,560,248 | 40.7533 | 1,536,400,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 623,573,461 | 3,627,069 | 40.5867 | 1,536,400,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 619,946,392 | -2,223,634 | 40.3506 | 1,536,400,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 622,170,026 | 1,882,720 | 40.4953 | 1,536,400,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 620,287,306 | 0 | 40.3728 | 1,536,400,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 620,287,306 | 1,809,142 | 40.3728 | 1,536,400,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 618,478,164 | 411,082 | 40.2550 | 1,536,400,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 618,067,082 | 0 | 40.2283 | 1,536,400,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 618,067,082 | -5,795,058 | 40.2283 | 1,536,400,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 623,862,140 | -78,000 | 40.6055 | 1,536,400,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 623,940,140 | 3,954,000 | 40.6105 | 1,536,400,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 619,986,140 | -6,638,890 | 40.3532 | 1,536,400,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 626,625,030 | 2,396,122 | 40.7853 | 1,536,400,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 624,228,908 | -3,396,499 | 40.6293 | 1,536,400,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 627,625,407 | 220,000 | 40.8504 | 1,536,400,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 627,405,407 | 213,074 | 40.8361 | 1,536,400,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 627,192,333 | 28,071 | 40.8222 | 1,536,400,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 627,164,262 | -1,691,003 | 40.8204 | 1,536,400,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 628,855,265 | 349,915 | 40.9304 | 1,536,400,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 628,505,350 | 1,140,034 | 40.9077 | 1,536,400,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 627,365,316 | -1,142,889 | 40.8335 | 1,536,400,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 628,508,205 | 282,086 | 40.9078 | 1,536,400,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 628,226,119 | -2,152,073 | 40.8895 | 1,536,400,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 630,378,192 | 2,691,752 | 41.0296 | 1,536,400,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 627,686,440 | 2,023,718 | 40.8544 | 1,536,400,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 625,662,722 | -5,112,511 | 40.7226 | 1,536,400,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 630,775,233 | 114,780 | 41.0554 | 1,536,400,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 630,660,453 | 16,746,213 | 41.0479 | 1,536,400,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 613,914,240 | 12,398,453 | 39.9580 | 1,536,400,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 601,515,787 | 12,944,456 | 39.1510 | 1,536,400,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 588,571,331 | -14,614,000 | 38.3085 | 1,536,400,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 603,185,331 | 19,260,000 | 39.2597 | 1,536,400,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 583,925,331 | -14,708,000 | 38.0061 | 1,536,400,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 598,633,331 | 22,600,000 | 38.9634 | 1,536,400,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 576,033,331 | -13,118,100 | 37.4924 | 1,536,400,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 589,151,431 | 18,018,100 | 38.3462 | 1,536,400,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 571,133,331 | -16,923,485 | 37.1735 | 1,536,400,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 588,056,816 | 21,365,621 | 38.2750 | 1,536,400,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 566,691,195 | -15,184,000 | 36.8844 | 1,536,400,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 581,875,195 | 20,721,300 | 37.8726 | 1,536,400,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 561,153,895 | -11,526,000 | 36.5239 | 1,536,400,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 572,679,895 | 17,873,302 | 37.2741 | 1,536,400,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 554,806,593 | -15,844,000 | 36.1108 | 1,536,400,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 570,650,593 | 20,271,253 | 37.1421 | 1,536,400,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 550,379,340 | -16,963,920 | 35.8227 | 1,536,400,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 567,343,260 | 13,976,387 | 36.9268 | 1,536,400,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 553,366,873 | -9,993,998 | 36.0171 | 1,536,400,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 563,360,871 | 10,964,891 | 36.6676 | 1,536,400,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 552,395,980 | -8,276,293 | 35.9539 | 1,536,400,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 560,672,273 | 3,055,151 | 36.4926 | 1,536,400,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 557,617,122 | -2,121,986 | 36.2937 | 1,536,400,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 559,739,108 | 3,135,996 | 36.4319 | 1,536,400,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 556,603,112 | -802,000 | 36.2277 | 1,536,400,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 557,405,112 | 5,023,989 | 36.2799 | 1,536,400,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 552,381,123 | -24,668,000 | 35.9529 | 1,536,400,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 577,049,123 | 2,043,745 | 37.5585 | 1,536,400,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 575,005,378 | 20,158,000 | 37.4255 | 1,536,400,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 554,847,378 | 2,452,970 | 36.1135 | 1,536,400,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 552,394,408 | -346,000 | 35.9538 | 1,536,400,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 552,740,408 | 730,000 | 35.9763 | 1,536,400,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 552,010,408 | -520,429 | 35.9288 | 1,536,400,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 552,530,837 | 6,272,000 | 35.9627 | 1,536,400,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 546,258,837 | -860,000 | 35.5545 | 1,536,400,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 547,118,837 | 1,452,000 | 35.6104 | 1,536,400,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 545,666,837 | -1,235,643 | 35.5159 | 1,536,400,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 546,902,480 | -7,524,374 | 35.5964 | 1,536,400,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 554,426,854 | 640,626 | 36.0861 | 1,536,400,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 553,786,228 | 269,003 | 36.0444 | 1,536,400,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 553,517,225 | -277,201 | 36.0269 | 1,536,400,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 553,794,426 | -455,596 | 36.0449 | 1,536,400,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 554,250,022 | 1,231,876 | 36.0746 | 1,536,400,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 553,018,146 | 2,054,247 | 35.9944 | 1,536,400,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 550,963,899 | 1,707,845 | 35.8607 | 1,536,400,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 549,256,054 | 819,555 | 35.7495 | 1,536,400,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 548,436,499 | -432,510 | 35.6962 | 1,536,400,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 548,869,009 | 3,654,114 | 35.7244 | 1,536,400,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 545,214,895 | -2,670,000 | 35.4865 | 1,536,400,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 547,884,895 | 701,580 | 35.6603 | 1,536,400,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 547,183,315 | -1,623,999 | 35.6146 | 1,536,400,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 548,807,314 | 2,080,000 | 35.7203 | 1,536,400,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 546,727,314 | 639,999 | 35.5850 | 1,536,400,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 546,087,315 | 11,910,001 | 35.5433 | 1,536,400,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 534,177,314 | 3,370,240 | 34.7681 | 1,536,400,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 530,807,074 | -2,133,964 | 34.5488 | 1,536,400,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 532,941,038 | 2,401,840 | 34.6876 | 1,536,400,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 530,539,198 | -960,877 | 34.5313 | 1,536,400,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 531,500,075 | -11,924,000 | 34.5939 | 1,536,400,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 543,424,075 | 4,884,002 | 35.3700 | 1,536,400,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 538,540,073 | 5,510,001 | 35.0521 | 1,536,400,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 533,030,072 | -8,728,000 | 34.6934 | 1,536,400,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 541,758,072 | 7,862,000 | 35.2615 | 1,536,400,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 533,896,072 | -8,808,494 | 34.7498 | 1,536,400,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 542,704,566 | -5,274,004 | 35.3231 | 1,536,400,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 547,978,570 | -635,811 | 35.6664 | 1,536,400,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 548,614,381 | 40,214 | 35.7078 | 1,536,400,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 548,574,167 | -24,462,000 | 35.7052 | 1,536,400,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 573,036,167 | -2,420,000 | 37.2973 | 1,536,400,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 575,456,167 | -77,909 | 37.4548 | 1,536,400,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 575,534,076 | -392,000 | 37.4599 | 1,536,400,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 575,926,076 | -218,000 | 37.4854 | 1,536,400,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 576,144,076 | 219,525 | 37.4996 | 1,536,400,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 575,924,551 | 736,384 | 37.4853 | 1,536,400,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 575,188,167 | 3,028 | 37.4374 | 1,536,400,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 575,185,139 | -744,371 | 37.4372 | 1,536,400,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 575,929,510 | -178,000 | 37.4856 | 1,536,400,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 576,107,510 | 736,000 | 37.4972 | 1,536,400,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 575,371,510 | -80,000 | 37.4493 | 1,536,400,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 575,451,510 | 662,000 | 37.4545 | 1,536,400,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 574,789,510 | -104,000 | 37.4114 | 1,536,400,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 574,893,510 | 316,000 | 37.4182 | 1,536,400,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 574,577,510 | 884,477 | 37.3977 | 1,536,400,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 573,693,033 | -129,271 | 37.3401 | 1,536,400,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 573,822,304 | 419,332 | 37.3485 | 1,536,400,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 573,402,972 | 831,847 | 37.3212 | 1,536,400,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 572,571,125 | -427,129 | 37.2671 | 1,536,400,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 572,998,254 | 954,020 | 37.2949 | 1,536,400,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 572,044,234 | -221,997 | 37.2328 | 1,536,400,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 572,266,231 | 1,146,720 | 37.2472 | 1,536,400,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 571,119,511 | 472,001 | 37.1726 | 1,536,400,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 570,647,510 | 848,000 | 37.1419 | 1,536,400,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 569,799,510 | 910,000 | 37.0867 | 1,536,400,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 568,889,510 | 10,305,595 | 37.0274 | 1,536,400,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 558,583,915 | -4,324,370 | 36.3567 | 1,536,400,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 562,908,285 | 825,585 | 36.6381 | 1,536,400,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 562,082,700 | -1,970,000 | 36.5844 | 1,536,400,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 564,052,700 | 1,141,999 | 36.7126 | 1,536,400,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 562,910,701 | 586,000 | 36.6383 | 1,536,400,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 562,324,701 | 2,974,000 | 36.6001 | 1,536,400,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 559,350,701 | 4,738,001 | 36.4066 | 1,536,400,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 554,612,700 | 3,581,032 | 36.0982 | 1,536,400,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 551,031,668 | 702,967 | 35.8651 | 1,536,400,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 550,328,701 | 458,000 | 35.8194 | 1,536,400,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 549,870,701 | 1,086,001 | 35.7896 | 1,536,400,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 548,784,700 | 824,000 | 35.7189 | 1,536,400,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 547,960,700 | 90,000 | 35.6652 | 1,536,400,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 547,870,700 | 1,298,000 | 35.6594 | 1,536,400,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 546,572,700 | 2,540,000 | 35.5749 | 1,536,400,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 544,032,700 | 732,000 | 35.4096 | 1,536,400,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 543,300,700 | 6,922,000 | 35.3619 | 1,536,400,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 536,378,700 | -6,920,000 | 34.9114 | 1,536,400,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 543,298,700 | -18,000 | 35.3618 | 1,536,400,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 543,316,700 | -164,000 | 35.3630 | 1,536,400,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 543,480,700 | -344,000 | 35.3736 | 1,536,400,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 543,824,700 | -44,000 | 35.3960 | 1,536,400,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 543,868,700 | 126,000 | 35.3989 | 1,536,400,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 543,742,700 | 264,000 | 35.3907 | 1,536,400,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 543,478,700 | -34,000 | 35.3735 | 1,536,400,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 543,512,700 | 91,000 | 35.3757 | 1,536,400,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 543,421,700 | 28,870,000 | 35.3698 | 1,536,400,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 514,551,700 | 78,000 | 33.4907 | 1,536,400,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 514,473,700 | -60,000 | 33.4857 | 1,536,400,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 514,533,700 | 3,066,000 | 33.4896 | 1,536,400,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 511,467,700 | -24,323,300 | 33.2900 | 1,536,400,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 535,791,000 | 4,000 | 34.8731 | 1,536,400,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 535,787,000 | -450,000 | 34.8729 | 1,536,400,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 536,237,000 | 1,773,300 | 34.9022 | 1,536,400,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 534,463,700 | 424,000 | 34.7868 | 1,536,400,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 534,039,700 | 156,000 | 34.7592 | 1,536,400,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 533,883,700 | -6,786,400 | 34.7490 | 1,536,400,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 540,670,100 | -3,390,320 | 35.1907 | 1,536,400,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 544,060,420 | 1,292,720 | 35.4114 | 1,536,400,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 542,767,700 | -160,000 | 35.3272 | 1,536,400,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 542,927,700 | -322,000 | 35.3377 | 1,536,400,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 543,249,700 | -2,378,000 | 35.3586 | 1,536,400,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 545,627,700 | 1,297,999 | 35.5134 | 1,536,400,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 544,329,701 | -611,672 | 35.4289 | 1,536,400,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 544,941,373 | -17,141 | 35.4687 | 1,536,400,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 544,958,514 | 330,813 | 35.4698 | 1,536,400,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 544,627,701 | 4,918,196 | 35.4483 | 1,536,400,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 539,709,505 | -376,000 | 35.1282 | 1,536,400,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 540,085,505 | -7,425,195 | 35.1527 | 1,536,400,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 547,510,700 | -122,050 | 35.6359 | 1,536,400,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 547,632,750 | 204,407 | 35.6439 | 1,536,400,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 547,428,343 | -896,357 | 35.6306 | 1,536,400,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 548,324,700 | 22,500,000 | 35.6889 | 1,536,400,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 525,824,700 | 488,000 | 34.2245 | 1,536,400,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 525,336,700 | 3,778,000 | 34.1927 | 1,536,400,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 521,558,700 | 24,750,000 | 33.9468 | 1,536,400,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 496,808,700 | 195,488,740 | 32.3359 | 1,536,400,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 301,319,960 | -7,788,040 | 19.6121 | 1,536,400,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 309,108,000 | -7,696,000 | 20.1190 | 1,536,400,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 316,804,000 | -478,000 | 20.6199 | 1,536,400,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 317,282,000 | -1,030,000 | 20.6510 | 1,536,400,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 318,312,000 | -7,414,000 | 20.7180 | 1,536,400,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 325,726,000 | 4,940,000 | 21.2006 | 1,536,400,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 320,786,000 | 20,302,000 | 20.8791 | 1,536,400,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 300,484,000 | 217,166,000 | 19.5577 | 1,536,400,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 83,318,000 | -3,378,000 | 5.4229 | 1,536,400,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 86,696,000 | -24,340,000 | 5.6428 | 1,536,400,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 111,036,000 | -2,400,000 | 7.2270 | 1,536,400,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 113,436,000 | -1,704,000 | 7.3832 | 1,536,400,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 115,140,000 | -2,056,000 | 7.4941 | 1,536,400,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 117,196,000 | -1,230,000 | 7.6280 | 1,536,400,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 118,426,000 | -442,000 | 7.7080 | 1,536,400,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 118,868,000 | -208,000 | 7.7368 | 1,536,400,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 119,076,000 | 10,494,000 | 7.7503 | 1,536,400,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 108,582,000 | -416,000 | 7.0673 | 1,536,400,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 108,998,000 | -418,000 | 7.0944 | 1,536,400,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 109,416,000 | -660,000 | 7.1216 | 1,536,400,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 110,076,000 | -888,000 | 7.1645 | 1,536,400,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 110,964,000 | 9,722,000 | 7.2223 | 1,536,400,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 101,242,000 | -312,000 | 6.5896 | 1,536,400,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 101,554,000 | -10,000 | 6.6099 | 1,536,400,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 101,564,000 | -302,000 | 6.6105 | 1,536,400,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 101,866,000 | -20,000 | 6.6302 | 1,536,400,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 101,886,000 | -4,000 | 6.6315 | 1,536,400,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 101,890,000 | -364,000 | 6.6317 | 1,536,400,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 102,254,000 | -112,000 | 6.6554 | 1,536,400,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 102,366,000 | -404,000 | 6.6627 | 1,536,400,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 102,770,000 | -120,000 | 6.6890 | 1,536,400,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 102,890,000 | -212,000 | 6.6968 | 1,536,400,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 103,102,000 | 10,000 | 6.7106 | 1,536,400,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 103,092,000 | -54,000 | 6.7100 | 1,536,400,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 103,146,000 | 39,402,000 | 6.7135 | 1,536,400,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 63,744,000 | -210,000 | 4.1489 | 1,536,400,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 63,954,000 | -636,000 | 4.1626 | 1,536,400,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 64,590,000 | -96,000 | 4.2040 | 1,536,400,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 64,686,000 | 208,000 | 4.2102 | 1,536,400,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 64,478,000 | 508,000 | 4.1967 | 1,536,400,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 63,970,000 | 68,000 | 4.1636 | 1,536,400,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 63,902,000 | 344,000 | 4.1592 | 1,536,400,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 63,558,000 | 228,000 | 4.1368 | 1,536,400,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 63,330,000 | 52,000 | 4.1220 | 1,536,400,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 63,278,000 | 304,000 | 4.1186 | 1,536,400,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 62,974,000 | 86,000 | 4.0988 | 1,536,400,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 62,888,000 | -90,000 | 4.0932 | 1,536,400,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 62,978,000 | 0 | 4.0991 | 1,536,400,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 62,978,000 | 38,000 | 4.0991 | 1,536,400,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 62,940,000 | -662,000 | 4.0966 | 1,536,400,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 63,602,000 | -80,000 | 4.1397 | 1,536,400,000 | 2019-01-10 |
| 1700 | 2019-01-29 | 63,682,000 | 374,000 | 4.1449 | 1,536,400,000 | 2019-01-10 |
| 1701 | 2019-01-28 | 63,308,000 | 318,000 | 4.1205 | 1,536,400,000 | 2019-01-10 |
| 1702 | 2019-01-25 | 62,990,000 | -1,362,000 | 4.0998 | 1,536,400,000 | 2019-01-10 |
| 1703 | 2019-01-24 | 64,352,000 | 1,992,000 | 4.1885 | 1,536,400,000 | 2019-01-10 |
| 1704 | 2019-01-23 | 62,360,000 | 216,000 | 4.0588 | 1,536,400,000 | 2019-01-10 |
| 1705 | 2019-01-22 | 62,144,000 | 576,280 | 4.0448 | 1,536,400,000 | 2019-01-10 |
| 1706 | 2019-01-21 | 61,567,720 | 2,529,720 | 4.0073 | 1,536,400,000 | 2019-01-10 |
| 1707 | 2019-01-18 | 59,038,000 | 292,000 | 3.8426 | 1,536,400,000 | 2019-01-10 |
| 1708 | 2019-01-17 | 58,746,000 | 578,000 | 3.8236 | 1,536,400,000 | 2019-01-10 |
| 1709 | 2019-01-16 | 58,168,000 | 36,000 | 3.7860 | 1,536,400,000 | 2019-01-10 |
| 1710 | 2019-01-15 | 58,132,000 | -562,000 | 3.7837 | 1,536,400,000 | 2019-01-10 |
| 1711 | 2019-01-14 | 58,694,000 | 4,000 | 3.8202 | 1,536,400,000 | 2019-01-10 |
| 1712 | 2019-01-11 | 58,690,000 | 100,000 | 3.8200 | 1,536,400,000 | 2019-01-10 |
| 1713 | 2019-01-10 | 58,590,000 | -138,000 | 3.8135 | 1,536,400,000 | 2019-01-10 |
| 1714 | 2019-01-09 | 58,728,000 | -148,000 | 3.9152 | 1,500,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 58,876,000 | 52,000 | 3.9251 | 1,500,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 58,824,000 | 184,000 | 3.9216 | 1,500,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 58,640,000 | -1,124,000 | 3.9093 | 1,500,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 59,764,000 | 446,000 | 3.9843 | 1,500,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 59,318,000 | -2,848,000 | 3.9545 | 1,500,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 62,166,000 | 0 | 4.1444 | 1,500,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 62,166,000 | 2,000 | 4.1444 | 1,500,000,000 | 2018-12-17 |
| 1722 | 2018-12-27 | 62,164,000 | 2,554,000 | 4.1443 | 1,500,000,000 | 2018-12-17 |
| 1723 | 2018-12-24 | 59,610,000 | 0 | 3.9740 | 1,500,000,000 | 2018-12-17 |
| 1724 | 2018-12-21 | 59,610,000 | 5,926,000 | 3.9740 | 1,500,000,000 | 2018-12-17 |
| 1725 | 2018-12-20 | 53,684,000 | 3,174,000 | 3.5789 | 1,500,000,000 | 2018-12-17 |
| 1726 | 2018-12-19 | 50,510,000 | -1,218,000 | 3.3673 | 1,500,000,000 | 2018-12-17 |
| 1727 | 2018-12-18 | 51,728,000 | 0 | 3.4485 | 1,500,000,000 | 2018-12-17 |
| 1728 | 2018-12-17 | 51,728,000 | 3.4485 | 1,500,000,000 | 2018-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy