Ever Sunshine Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,728,554,000 | 0 | 2.040 | 2025-06-30 | 3,526.25 | 0 | 3,526.25 |
| 2025-05-31 | 1,728,554,000 | 0 | 1.900 | 2025-05-30 | 3,284.25 | 0 | 3,284.25 |
| 2025-04-30 | 1,728,554,000 | 0 | 1.900 | 2025-04-30 | 3,284.25 | 0 | 3,284.25 |
| 2025-03-31 | 1,728,554,000 | 0 | 1.970 | 2025-03-31 | 3,405.25 | 0 | 3,405.25 |
| 2025-02-28 | 1,728,554,000 | 0 | 2.080 | 2025-02-28 | 3,595.39 | 0 | 3,595.39 |
| 2025-01-31 | 1,728,554,000 | 0 | 1.840 | 2025-01-28 | 3,180.54 | 0 | 3,180.54 |
| 2024-12-31 | 1,728,554,000 | 0 | 1.950 | 2024-12-31 | 3,370.68 | 0 | 3,370.68 |
| 2024-11-30 | 1,728,554,000 | 0 | 2.040 | 2024-11-29 | 3,526.25 | 0 | 3,526.25 |
| 2024-10-31 | 1,728,554,000 | 0 | 2.510 | 2024-10-31 | 4,338.67 | 0 | 4,338.67 |
| 2024-09-30 | 1,728,554,000 | 0 | 2.500 | 2024-09-30 | 4,321.39 | 0 | 4,321.39 |
| 2024-08-31 | 1,728,554,000 | 0 | 1.730 | 2024-08-30 | 2,990.40 | 0 | 2,990.40 |
| 2024-07-31 | 1,728,554,000 | 0 | 1.540 | 2024-07-31 | 2,661.97 | 0 | 2,661.97 |
| 2024-07-19 | 1,728,554,000 | -20,666,000 | 1.550 | 2024-07-19 | 2,679.26 | 0 | 2,679.26 |
| 2024-07-03 | 1,749,220,000 | 0 | 1.650 | 2024-07-03 | 2,886.21 | 0 | 2,886.21 |
| 2024-06-30 | 1,749,220,000 | 0 | 1.570 | 2024-06-28 | 2,746.28 | 0 | 2,746.28 |
| 2024-06-27 | 1,749,220,000 | 0 | 1.570 | 2024-06-27 | 2,746.28 | 0 | 2,746.28 |
| 2024-06-25 | 1,749,220,000 | 0 | 1.650 | 2024-06-25 | 2,886.21 | 0 | 2,886.21 |
| 2024-06-24 | 1,749,220,000 | 0 | 1.580 | 2024-06-24 | 2,763.77 | 0 | 2,763.77 |
| 2024-06-21 | 1,749,220,000 | 0 | 1.610 | 2024-06-21 | 2,816.24 | 0 | 2,816.24 |
| 2024-06-20 | 1,749,220,000 | 0 | 1.620 | 2024-06-20 | 2,833.74 | 0 | 2,833.74 |
| 2024-06-19 | 1,749,220,000 | 0 | 1.670 | 2024-06-19 | 2,921.20 | 0 | 2,921.20 |
| 2024-06-18 | 1,749,220,000 | 0 | 1.640 | 2024-06-18 | 2,868.72 | 0 | 2,868.72 |
| 2024-06-14 | 1,749,220,000 | 0 | 1.770 | 2024-06-14 | 3,096.12 | 0 | 3,096.12 |
| 2024-06-12 | 1,749,220,000 | 0 | 1.750 | 2024-06-12 | 3,061.14 | 0 | 3,061.14 |
| 2024-06-11 | 1,749,220,000 | 0 | 1.700 | 2024-06-11 | 2,973.67 | 0 | 2,973.67 |
| 2024-06-07 | 1,749,220,000 | 0 | 1.820 | 2024-06-07 | 3,183.58 | 0 | 3,183.58 |
| 2024-06-06 | 1,749,220,000 | 0 | 1.790 | 2024-06-06 | 3,131.10 | 0 | 3,131.10 |
| 2024-06-05 | 1,749,220,000 | 0 | 1.770 | 2024-06-05 | 3,096.12 | 0 | 3,096.12 |
| 2024-06-04 | 1,749,220,000 | 0 | 1.780 | 2024-06-04 | 3,113.61 | 0 | 3,113.61 |
| 2024-06-03 | 1,749,220,000 | 0 | 1.720 | 2024-06-03 | 3,008.66 | 0 | 3,008.66 |
| 2024-05-31 | 1,749,220,000 | 0 | 1.740 | 2024-05-31 | 3,043.64 | 0 | 3,043.64 |
| 2024-05-30 | 1,749,220,000 | 0 | 1.790 | 2024-05-30 | 3,131.10 | 0 | 3,131.10 |
| 2024-05-08 | 1,749,220,000 | 0 | 1.770 | 2024-05-08 | 3,096.12 | 0 | 3,096.12 |
| 2024-05-06 | 1,749,220,000 | 0 | 1.860 | 2024-05-06 | 3,253.55 | 0 | 3,253.55 |
| 2024-04-30 | 1,749,220,000 | 0 | 1.660 | 2024-04-30 | 2,903.71 | 0 | 2,903.71 |
| 2024-04-23 | 1,749,220,000 | 0 | 1.340 | 2024-04-23 | 2,343.95 | 0 | 2,343.95 |
| 2024-04-22 | 1,749,220,000 | 0 | 1.340 | 2024-04-22 | 2,343.95 | 0 | 2,343.95 |
| 2024-04-19 | 1,749,220,000 | 0 | 1.290 | 2024-04-19 | 2,256.49 | 0 | 2,256.49 |
| 2024-04-18 | 1,749,220,000 | 0 | 1.310 | 2024-04-18 | 2,291.48 | 0 | 2,291.48 |
| 2024-04-17 | 1,749,220,000 | 0 | 1.330 | 2024-04-17 | 2,326.46 | 0 | 2,326.46 |
| 2024-04-15 | 1,749,220,000 | 0 | 1.330 | 2024-04-15 | 2,326.46 | 0 | 2,326.46 |
| 2024-04-12 | 1,749,220,000 | 0 | 1.360 | 2024-04-12 | 2,378.94 | 0 | 2,378.94 |
| 2024-04-10 | 1,749,220,000 | 0 | 1.430 | 2024-04-10 | 2,501.38 | 0 | 2,501.38 |
| 2024-04-09 | 1,749,220,000 | 0 | 1.380 | 2024-04-09 | 2,413.92 | 0 | 2,413.92 |
| 2024-04-08 | 1,749,220,000 | 0 | 1.370 | 2024-04-08 | 2,396.43 | 0 | 2,396.43 |
| 2024-03-31 | 1,749,220,000 | 0 | 1.290 | 2024-03-28 | 2,256.49 | 0 | 2,256.49 |
| 2024-03-28 | 1,749,220,000 | 0 | 1.290 | 2024-03-28 | 2,256.49 | 0 | 2,256.49 |
| 2024-02-29 | 1,749,220,000 | 0 | 1.440 | 2024-02-29 | 2,518.88 | 0 | 2,518.88 |
| 2024-01-31 | 1,749,220,000 | 0 | 1.170 | 2024-01-31 | 2,046.59 | 0 | 2,046.59 |
| 2024-01-23 | 1,749,220,000 | 0 | 1.110 | 2024-01-23 | 1,941.63 | 0 | 1,941.63 |
| 2024-01-22 | 1,749,220,000 | 0 | 1.040 | 2024-01-22 | 1,819.19 | 0 | 1,819.19 |
| 2024-01-19 | 1,749,220,000 | 0 | 1.100 | 2024-01-19 | 1,924.14 | 0 | 1,924.14 |
| 2024-01-17 | 1,749,220,000 | 0 | 1.120 | 2024-01-17 | 1,959.13 | 0 | 1,959.13 |
| 2024-01-16 | 1,749,220,000 | 0 | 1.220 | 2024-01-16 | 2,134.05 | 0 | 2,134.05 |
| 2024-01-12 | 1,749,220,000 | 0 | 1.250 | 2024-01-12 | 2,186.53 | 0 | 2,186.53 |
| 2024-01-11 | 1,749,220,000 | 0 | 1.210 | 2024-01-11 | 2,116.56 | 0 | 2,116.56 |
| 2024-01-09 | 1,749,220,000 | 0 | 1.250 | 2024-01-09 | 2,186.53 | 0 | 2,186.53 |
| 2024-01-08 | 1,749,220,000 | 0 | 1.250 | 2024-01-08 | 2,186.53 | 0 | 2,186.53 |
| 2024-01-05 | 1,749,220,000 | 0 | 1.300 | 2024-01-05 | 2,273.99 | 0 | 2,273.99 |
| 2024-01-03 | 1,749,220,000 | 0 | 1.380 | 2024-01-03 | 2,413.92 | 0 | 2,413.92 |
| 2024-01-02 | 1,749,220,000 | 0 | 1.400 | 2024-01-02 | 2,448.91 | 0 | 2,448.91 |
| 2023-12-31 | 1,749,220,000 | 0 | 1.450 | 2023-12-29 | 2,536.37 | 0 | 2,536.37 |
| 2023-12-27 | 1,749,220,000 | 0 | 1.340 | 2023-12-27 | 2,343.95 | 0 | 2,343.95 |
| 2023-12-22 | 1,749,220,000 | 0 | 1.260 | 2023-12-22 | 2,204.02 | 0 | 2,204.02 |
| 2023-12-21 | 1,749,220,000 | 0 | 1.310 | 2023-12-21 | 2,291.48 | 0 | 2,291.48 |
| 2023-12-20 | 1,749,220,000 | 0 | 1.250 | 2023-12-20 | 2,186.53 | 0 | 2,186.53 |
| 2023-12-14 | 1,749,220,000 | 0 | 1.210 | 2023-12-14 | 2,116.56 | 0 | 2,116.56 |
| 2023-12-13 | 1,749,220,000 | 0 | 1.190 | 2023-12-13 | 2,081.57 | 0 | 2,081.57 |
| 2023-12-06 | 1,749,220,000 | 0 | 1.210 | 2023-12-06 | 2,116.56 | 0 | 2,116.56 |
| 2023-12-05 | 1,749,220,000 | 0 | 1.180 | 2023-12-05 | 2,064.08 | 0 | 2,064.08 |
| 2023-12-04 | 1,749,220,000 | 0 | 1.220 | 2023-12-04 | 2,134.05 | 0 | 2,134.05 |
| 2023-12-01 | 1,749,220,000 | 0 | 1.200 | 2023-12-01 | 2,099.06 | 0 | 2,099.06 |
| 2023-11-30 | 1,749,220,000 | 0 | 1.260 | 2023-11-30 | 2,204.02 | 0 | 2,204.02 |
| 2023-11-29 | 1,749,220,000 | 0 | 1.210 | 2023-11-29 | 2,116.56 | 0 | 2,116.56 |
| 2023-11-28 | 1,749,220,000 | 0 | 1.310 | 2023-11-28 | 2,291.48 | 0 | 2,291.48 |
| 2023-11-27 | 1,749,220,000 | 0 | 1.330 | 2023-11-27 | 2,326.46 | 0 | 2,326.46 |
| 2023-11-23 | 1,749,220,000 | 0 | 1.520 | 2023-11-23 | 2,658.81 | 0 | 2,658.81 |
| 2023-11-22 | 1,749,220,000 | 0 | 1.230 | 2023-11-22 | 2,151.54 | 0 | 2,151.54 |
| 2023-10-31 | 1,749,220,000 | 0 | 1.290 | 2023-10-31 | 2,256.49 | 0 | 2,256.49 |
| 2023-09-30 | 1,749,220,000 | 0 | 1.180 | 2023-09-29 | 2,064.08 | 0 | 2,064.08 |
| 2023-08-31 | 1,749,220,000 | 0 | 3.050 | 2023-03-30 | 5,335.12 | 0 | 5,335.12 |
| 2023-07-31 | 1,749,220,000 | 0 | 3.050 | 2023-03-30 | 5,335.12 | 0 | 5,335.12 |
| 2023-06-30 | 1,749,220,000 | 0 | 3.050 | 2023-03-30 | 5,335.12 | 0 | 5,335.12 |
| 2023-05-31 | 1,749,220,000 | 0 | 3.050 | 2023-03-30 | 5,335.12 | 0 | 5,335.12 |
| 2023-04-30 | 1,749,220,000 | 0 | 3.050 | 2023-03-30 | 5,335.12 | 0 | 5,335.12 |
| 2023-03-31 | 1,749,220,000 | 0 | 3.050 | 2023-03-30 | 5,335.12 | 0 | 5,335.12 |
| 2023-02-28 | 1,749,220,000 | 0 | 3.160 | 2023-02-28 | 5,527.54 | 0 | 5,527.54 |
| 2023-01-31 | 1,749,220,000 | 0 | 4.310 | 2023-01-31 | 7,539.14 | 0 | 7,539.14 |
| 2022-12-31 | 1,749,220,000 | 0 | 4.390 | 2022-12-30 | 7,679.08 | 0 | 7,679.08 |
| 2022-12-08 | 1,749,220,000 | -3,316,000 | 5.470 | 2022-12-08 | 9,568.23 | 0 | 9,568.23 |
| 2022-11-30 | 1,752,536,000 | 0 | 4.510 | 2022-11-30 | 7,903.94 | 0 | 7,903.94 |
| 2022-10-31 | 1,752,536,000 | 0 | 1.730 | 2022-10-31 | 3,031.89 | 0 | 3,031.89 |
| 2022-09-30 | 1,752,536,000 | 0 | 2.920 | 2022-09-30 | 5,117.41 | 0 | 5,117.41 |
| 2022-08-31 | 1,752,536,000 | 0 | 4.860 | 2022-08-31 | 8,517.33 | 0 | 8,517.33 |
| 2022-07-31 | 1,752,536,000 | 0 | 5.660 | 2022-07-29 | 9,919.35 | 0 | 9,919.35 |
| 2022-07-21 | 1,752,536,000 | 0 | 5.810 | 2022-07-21 | 10,182.23 | 0 | 10,182.23 |
| 2022-07-20 | 1,752,536,000 | 0 | 6.350 | 2022-07-20 | 11,128.60 | 0 | 11,128.60 |
| 2022-07-19 | 1,752,536,000 | 0 | 6.340 | 2022-07-19 | 11,111.08 | 0 | 11,111.08 |
| 2022-07-14 | 1,752,536,000 | 0 | 7.060 | 2022-07-14 | 12,372.90 | 0 | 12,372.90 |
| 2022-07-13 | 1,752,536,000 | 0 | 6.990 | 2022-07-13 | 12,250.23 | 0 | 12,250.23 |
| 2022-07-12 | 1,752,536,000 | 0 | 7.420 | 2022-07-12 | 13,003.82 | 0 | 13,003.82 |
| 2022-06-30 | 1,752,536,000 | 0 | 10.000 | 2022-06-30 | 17,525.36 | 0 | 17,525.36 |
| 2022-05-31 | 1,752,536,000 | 0 | 9.100 | 2022-05-31 | 15,948.08 | 0 | 15,948.08 |
| 2022-04-30 | 1,752,536,000 | 0 | 10.580 | 2022-04-29 | 18,541.83 | 0 | 18,541.83 |
| 2022-04-29 | 1,752,536,000 | 0 | 10.580 | 2022-04-29 | 18,541.83 | 0 | 18,541.83 |
| 2022-04-25 | 1,752,536,000 | 0 | 9.570 | 2022-04-25 | 16,771.77 | 0 | 16,771.77 |
| 2022-04-22 | 1,752,536,000 | 0 | 10.180 | 2022-04-22 | 17,840.82 | 0 | 17,840.82 |
| 2022-04-21 | 1,752,536,000 | 0 | 10.200 | 2022-04-21 | 17,875.87 | 0 | 17,875.87 |
| 2022-04-07 | 1,752,536,000 | 0 | 11.880 | 2022-04-07 | 20,820.13 | 0 | 20,820.13 |
| 2022-04-01 | 1,752,536,000 | 0 | 10.460 | 2022-04-01 | 18,331.53 | 0 | 18,331.53 |
| 2022-03-31 | 1,752,536,000 | 0 | 10.600 | 2022-03-31 | 18,576.88 | 0 | 18,576.88 |
| 2022-03-03 | 1,752,536,000 | -1,384,000 | 13.900 | 2022-03-03 | 24,360.25 | 0 | 24,360.25 |
| 2022-02-28 | 1,753,920,000 | 0 | 14.240 | 2022-02-28 | 24,975.82 | 0 | 24,975.82 |
| 2022-01-31 | 1,753,920,000 | 0 | 13.980 | 2022-01-31 | 24,519.80 | 0 | 24,519.80 |
| 2022-01-05 | 1,753,920,000 | 0 | 10.880 | 2022-01-05 | 19,082.65 | 0 | 19,082.65 |
| 2022-01-04 | 1,753,920,000 | 0 | 11.520 | 2022-01-04 | 20,205.16 | 0 | 20,205.16 |
| 2021-12-31 | 1,753,920,000 | 0 | 12.080 | 2021-12-31 | 21,187.35 | 0 | 21,187.35 |
| 2021-12-20 | 1,753,920,000 | 0 | 11.900 | 2021-12-20 | 20,871.65 | 0 | 20,871.65 |
| 2021-11-30 | 1,753,920,000 | 0 | 13.160 | 2021-11-30 | 23,081.59 | 0 | 23,081.59 |
| 2021-11-01 | 1,753,920,000 | 83,520,000 | 13.400 | 2021-11-01 | 23,502.53 | 0 | 23,502.53 |
| 2021-10-31 | 1,670,400,000 | 0 | 14.120 | 2021-10-29 | 23,586.05 | 0 | 23,586.05 |
| 2021-09-30 | 1,670,400,000 | 0 | 15.520 | 2021-09-30 | 25,924.61 | 0 | 25,924.61 |
| 2021-09-16 | 1,670,400,000 | 0 | 13.200 | 2021-09-16 | 22,049.28 | 0 | 22,049.28 |
| 2021-08-31 | 1,670,400,000 | 0 | 16.060 | 2021-08-31 | 26,826.62 | 0 | 26,826.62 |
| 2021-07-31 | 1,670,400,000 | 0 | 15.500 | 2021-07-30 | 25,891.20 | 0 | 25,891.20 |
| 2021-06-30 | 1,670,400,000 | 0 | 19.280 | 2021-06-30 | 32,205.31 | 0 | 32,205.31 |
| 2021-05-31 | 1,670,400,000 | 0 | 21.700 | 2021-05-31 | 36,247.68 | 0 | 36,247.68 |
| 2021-04-30 | 1,670,400,000 | 0 | 19.220 | 2021-04-30 | 32,105.09 | 0 | 32,105.09 |
| 2021-03-31 | 1,670,400,000 | 0 | 19.560 | 2021-03-31 | 32,673.02 | 0 | 32,673.02 |
| 2021-02-28 | 1,670,400,000 | 0 | 19.100 | 2021-02-26 | 31,904.64 | 0 | 31,904.64 |
| 2021-01-31 | 1,670,400,000 | 0 | 22.350 | 2021-01-29 | 37,333.44 | 0 | 37,333.44 |
| 2020-12-31 | 1,670,400,000 | 0 | 17.020 | 2020-12-31 | 28,430.21 | 0 | 28,430.21 |
| 2020-11-30 | 1,670,400,000 | 0 | 13.600 | 2020-11-30 | 22,717.44 | 0 | 22,717.44 |
| 2020-10-31 | 1,670,400,000 | 0 | 13.340 | 2020-10-30 | 22,283.14 | 0 | 22,283.14 |
| 2020-09-30 | 1,670,400,000 | 0 | 15.260 | 2020-09-30 | 25,490.30 | 0 | 25,490.30 |
| 2020-08-31 | 1,670,400,000 | 0 | 15.960 | 2020-08-31 | 26,659.58 | 0 | 26,659.58 |
| 2020-07-31 | 1,670,400,000 | 0 | 14.900 | 2020-07-31 | 24,888.96 | 0 | 24,888.96 |
| 2020-06-30 | 1,670,400,000 | 0 | 11.980 | 2020-06-30 | 20,011.39 | 0 | 20,011.39 |
| 2020-06-16 | 1,670,400,000 | 134,000,000 | 11.620 | 2020-06-16 | 19,410.05 | 0 | 19,410.05 |
| 2020-05-31 | 1,536,400,000 | 0 | 12.160 | 2020-05-29 | 18,682.62 | 0 | 18,682.62 |
| 2020-04-30 | 1,536,400,000 | 0 | 10.960 | 2020-04-29 | 16,838.94 | 0 | 16,838.94 |
| 2020-03-31 | 1,536,400,000 | 0 | 9.790 | 2020-03-31 | 15,041.36 | 0 | 15,041.36 |
| 2020-02-29 | 1,536,400,000 | 0 | 7.870 | 2020-02-28 | 12,091.47 | 0 | 12,091.47 |
| 2020-01-31 | 1,536,400,000 | 0 | 6.230 | 2020-01-31 | 9,571.77 | 0 | 9,571.77 |
| 2019-12-31 | 1,536,400,000 | 0 | 5.280 | 2019-12-31 | 8,112.19 | 0 | 8,112.19 |
| 2019-11-30 | 1,536,400,000 | 0 | 4.640 | 2019-11-29 | 7,128.90 | 0 | 7,128.90 |
| 2019-10-31 | 1,536,400,000 | 0 | 4.800 | 2019-10-31 | 7,374.72 | 0 | 7,374.72 |
| 2019-09-30 | 1,536,400,000 | 0 | 3.740 | 2019-09-30 | 5,746.14 | 0 | 5,746.14 |
| 2019-08-31 | 1,536,400,000 | 0 | 3.850 | 2019-08-30 | 5,915.14 | 0 | 5,915.14 |
| 2019-07-31 | 1,536,400,000 | 0 | 4.000 | 2019-07-31 | 6,145.60 | 0 | 6,145.60 |
| 2019-06-30 | 1,536,400,000 | 0 | 3.430 | 2019-06-28 | 5,269.85 | 0 | 5,269.85 |
| 2019-05-31 | 1,536,400,000 | 0 | 3.030 | 2019-05-31 | 4,655.29 | 0 | 4,655.29 |
| 2019-04-30 | 1,536,400,000 | 0 | 3.200 | 2019-04-30 | 4,916.48 | 0 | 4,916.48 |
| 2019-03-31 | 1,536,400,000 | 0 | 3.270 | 2019-03-29 | 5,024.03 | 0 | 5,024.03 |
| 2019-02-28 | 1,536,400,000 | 0 | 2.880 | 2019-02-28 | 4,424.83 | 0 | 4,424.83 |
| 2019-01-31 | 1,536,400,000 | 0 | 2.090 | 2019-01-31 | 3,211.08 | 0 | 3,211.08 |
| 2019-01-10 | 1,536,400,000 | 36,400,000 | 1.810 | 2019-01-10 | 2,780.88 | 0 | 2,780.88 |
| 2018-12-31 | 1,500,000,000 | 0 | 1.780 | 2018-12-31 | 2,670.00 | 0 | 2,670.00 |
| 2018-12-17 | 1,500,000,000 | 1.780 | 2018-12-17 | 2,670.00 | 0 | 2,670.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy